Mar 28 2024 |
7572 |
507.77 |
Mar 28 2024 |
14236 |
507.77 |
Mar 27 2024 |
7553 |
507.77 |
Mar 27 2024 |
14230 |
507.77 |
Mar 21 2024 |
7568 |
507.77 |
Mar 21 2024 |
14094 |
507.77 |
Mar 14 2024 |
7558 |
507.77 |
Mar 14 2024 |
14145 |
507.77 |
Mar 07 2024 |
7602 |
507.77 |
Mar 07 2024 |
14198 |
507.77 |
Feb 29 2024 |
7616 |
507.77 |
Feb 29 2024 |
14209 |
507.77 |
Feb 22 2024 |
7597 |
507.77 |
Feb 22 2024 |
14230 |
507.77 |
Feb 15 2024 |
7597 |
507.77 |
Feb 15 2024 |
14169 |
507.77 |
Feb 08 2024 |
7558 |
507.77 |
Feb 08 2024 |
14195 |
507.77 |
Feb 01 2024 |
7572 |
507.77 |
Feb 01 2024 |
14136 |
507.77 |
Jan 25 2024 |
7540 |
507.77 |
Jan 25 2024 |
14034 |
507.77 |
Jan 18 2024 |
7528 |
507.77 |
Jan 18 2024 |
14039 |
507.77 |
Jan 11 2024 |
7520 |
507.77 |
Jan 11 2024 |
14028 |
507.77 |
Jan 04 2024 |
7527 |
507.77 |
Jan 04 2024 |
13646 |
507.77 |
Dec 28 2023 |
7523 |
507.77 |
Dec 28 2023 |
13619 |
507.77 |
Dec 21 2023 |
7523 |
507.77 |
Dec 21 2023 |
13619 |
507.77 |
Dec 14 2023 |
7519 |
507.77 |
Dec 14 2023 |
13589 |
507.77 |
Dec 07 2023 |
7520 |
507.77 |
Dec 07 2023 |
13589 |
507.77 |
Nov 30 2023 |
7522 |
507.77 |
Nov 30 2023 |
13591 |
507.77 |
Nov 23 2023 |
7523 |
507.77 |
Nov 23 2023 |
13566 |
507.77 |
Nov 16 2023 |
7464 |
507.77 |
Nov 16 2023 |
13449 |
507.77 |
Nov 09 2023 |
7463 |
507.77 |
Nov 09 2023 |
13347 |
507.77 |
Nov 02 2023 |
7463 |
507.77 |
Nov 02 2023 |
13340 |
507.77 |
Oct 26 2023 |
7462 |
507.77 |
Oct 26 2023 |
13340 |
507.77 |
Oct 19 2023 |
7445 |
507.77 |
Oct 19 2023 |
13277 |
507.77 |
Oct 12 2023 |
7441 |
507.77 |
Oct 12 2023 |
13210 |
507.77 |
Oct 05 2023 |
7462 |
507.77 |
Oct 05 2023 |
12867 |
507.77 |
Sep 28 2023 |
7442 |
507.77 |
Sep 28 2023 |
12722 |
507.77 |
Sep 21 2023 |
7346 |
507.77 |
Sep 21 2023 |
12644 |
507.77 |
Sep 14 2023 |
7369 |
507.77 |
Sep 14 2023 |
12789 |
507.77 |
Sep 07 2023 |
7500 |
507.77 |
Sep 07 2023 |
13009 |
507.77 |
Aug 31 2023 |
7489 |
507.77 |
Aug 31 2023 |
13057 |
507.77 |
Aug 24 2023 |
7497 |
507.77 |
Aug 24 2023 |
12837 |
507.77 |
Aug 17 2023 |
7630 |
507.77 |
Aug 17 2023 |
12961 |
507.77 |
Aug 10 2023 |
7739 |
507.77 |
Aug 10 2023 |
12963 |
507.77 |
Aug 03 2023 |
7685 |
507.77 |
Aug 03 2023 |
12955 |
507.77 |
Jul 27 2023 |
7771 |
507.77 |
Jul 27 2023 |
13003 |
507.77 |
Jul 20 2023 |
7976 |
507.77 |
Jul 20 2023 |
12572 |
507.77 |
Jul 13 2023 |
8018 |
507.77 |
Jul 13 2023 |
12605 |
507.77 |
Jul 06 2023 |
8074 |
507.77 |
Jul 06 2023 |
12614 |
507.77 |
Jun 29 2023 |
8136 |
507.77 |
Jun 29 2023 |
12658 |
507.77 |
Jun 22 2023 |
8181 |
507.77 |
Jun 22 2023 |
12691 |
507.77 |
Jun 15 2023 |
8239 |
507.77 |
Jun 15 2023 |
12547 |
507.77 |
Jun 08 2023 |
8244 |
507.77 |
Jun 08 2023 |
12545 |
507.77 |
Jun 01 2023 |
8255 |
507.77 |
Jun 01 2023 |
12598 |
507.77 |
May 25 2023 |
8257 |
507.77 |
May 25 2023 |
12124 |
507.77 |
May 18 2023 |
8254 |
507.77 |
May 18 2023 |
12155 |
507.77 |
May 11 2023 |
8186 |
507.77 |
May 11 2023 |
12149 |
507.77 |
May 04 2023 |
8054 |
507.77 |
May 04 2023 |
11885 |
507.77 |
Apr 27 2023 |
8026 |
507.77 |
Apr 27 2023 |
11759 |
507.77 |
Apr 20 2023 |
7971 |
507.77 |
Apr 20 2023 |
11772 |
507.77 |
Apr 13 2023 |
7962 |
507.77 |
Apr 13 2023 |
11782 |
507.77 |
Apr 06 2023 |
7987 |
507.77 |
Apr 06 2023 |
11497 |
507.77 |
Mar 30 2023 |
7936 |
507.77 |
Mar 30 2023 |
11148 |
507.77 |
Mar 23 2023 |
7942 |
507.77 |
Mar 23 2023 |
11138 |
507.77 |
Mar 16 2023 |
7894 |
507.77 |
Mar 16 2023 |
11067 |
507.77 |
Mar 09 2023 |
7898 |
507.77 |
Mar 09 2023 |
11023 |
507.77 |
Mar 02 2023 |
7789 |
507.77 |
Mar 02 2023 |
10960 |
507.77 |
Feb 23 2023 |
7788 |
507.77 |
Feb 23 2023 |
10981 |
507.77 |
Feb 16 2023 |
7776 |
507.77 |
Feb 16 2023 |
10968 |
507.77 |
Feb 09 2023 |
7772 |
507.77 |
Feb 09 2023 |
10866 |
507.77 |
Feb 02 2023 |
7756 |
507.77 |
Feb 02 2023 |
10810 |
507.77 |
Jan 26 2023 |
7722 |
507.77 |
Jan 26 2023 |
10683 |
507.77 |
Jan 19 2023 |
7687 |
507.77 |
Jan 19 2023 |
10646 |
507.77 |
Jan 12 2023 |
7673 |
507.77 |
Jan 12 2023 |
10634 |
507.77 |
Jan 05 2023 |
7673 |
507.77 |
Jan 05 2023 |
10663 |
507.77 |
Dec 29 2022 |
7674 |
507.77 |
Dec 29 2022 |
10664 |
507.77 |
Dec 22 2022 |
7674 |
507.77 |
Dec 22 2022 |
10664 |
507.77 |
Dec 15 2022 |
7675 |
507.77 |
Dec 15 2022 |
10673 |
507.77 |
Dec 08 2022 |
7679 |
507.77 |
Dec 08 2022 |
10678 |
507.77 |
Dec 01 2022 |
7679 |
507.77 |
Dec 01 2022 |
10678 |
507.77 |
Nov 24 2022 |
7679 |
507.77 |
Nov 24 2022 |
10686 |
507.77 |
Nov 17 2022 |
7665 |
507.77 |
Nov 17 2022 |
10672 |
507.77 |
Nov 10 2022 |
7666 |
507.77 |
Nov 10 2022 |
10672 |
507.77 |
Nov 03 2022 |
7666 |
507.77 |
Nov 03 2022 |
10642 |
507.77 |
Oct 27 2022 |
7665 |
507.77 |
Oct 27 2022 |
10638 |
507.77 |
Oct 20 2022 |
7666 |
507.77 |
Oct 20 2022 |
10708 |
507.77 |
Oct 13 2022 |
7666 |
507.77 |
Oct 13 2022 |
10621 |
507.77 |
Oct 06 2022 |
7688 |
507.77 |
Oct 06 2022 |
10578 |
507.77 |
Sep 29 2022 |
7704 |
507.77 |
Sep 29 2022 |
10565 |
507.77 |
Sep 22 2022 |
7682 |
507.77 |
Sep 22 2022 |
10526 |
507.77 |
Sep 15 2022 |
7676 |
507.77 |
Sep 15 2022 |
10583 |
507.77 |
Sep 09 2015 |
1379 |
278.21 |
Sep 09 2015 |
2286 |
278.21 |
Sep 02 2015 |
1367 |
278.21 |
Sep 02 2015 |
2280 |
278.21 |
Aug 26 2015 |
1397 |
278.21 |
Aug 26 2015 |
2304 |
278.21 |
Aug 19 2015 |
1394 |
278.21 |
Aug 19 2015 |
2327 |
278.21 |
Aug 12 2015 |
1414 |
278.21 |
Aug 12 2015 |
2332 |
278.21 |
Aug 05 2015 |
1409 |
278.21 |
Aug 05 2015 |
7311 |
375.38 |
Aug 05 2015 |
5934 |
326.8 |
Jul 29 2015 |
7346 |
375.38 |
Jul 29 2015 |
1456 |
278.21 |
Jul 29 2015 |
5987 |
326.8 |
Jul 22 2015 |
1437 |
278.21 |
Jul 22 2015 |
12100 |
420.84 |
Jul 22 2015 |
11116 |
373.3 |
Jul 15 2015 |
1493 |
278.21 |
Jul 15 2015 |
12326 |
420.84 |
Jul 15 2015 |
11221 |
373.3 |
Jul 08 2015 |
1522 |
278.21 |
Jul 08 2015 |
12412 |
420.84 |
Jul 08 2015 |
11384 |
373.3 |
Jul 01 2015 |
1556 |
278.21 |
Jul 01 2015 |
12473 |
420.84 |
Jul 01 2015 |
11469 |
373.3 |
Jun 24 2015 |
1587 |
278.21 |
Jun 24 2015 |
12486 |
420.84 |
Jun 24 2015 |
11516 |
373.3 |
Jun 17 2015 |
1645 |
279.6 |
Jun 17 2015 |
12459 |
420.84 |
Jun 17 2015 |
8844 |
350.22 |
Jun 10 2015 |
12534 |
420.84 |
Jun 10 2015 |
1649 |
278.87 |
Jun 10 2015 |
7209 |
335.66 |
Jun 03 2015 |
2384 |
294.65 |
Jun 03 2015 |
12679 |
420.84 |
Jun 03 2015 |
3728 |
294.65 |
May 27 2015 |
1815 |
281.96 |
May 27 2015 |
12553 |
420.84 |
May 27 2015 |
2896 |
281.96 |
May 20 2015 |
12625 |
420.84 |
May 20 2015 |
1865 |
281.96 |
May 20 2015 |
2922 |
281.96 |
May 13 2015 |
1879 |
281.96 |
May 13 2015 |
12759 |
420.84 |
May 13 2015 |
2917 |
281.96 |
May 06 2015 |
12618 |
420.84 |
May 06 2015 |
1773 |
281.96 |
May 06 2015 |
2807 |
281.96 |
Apr 29 2015 |
1822 |
281.96 |
Apr 29 2015 |
12796 |
420.84 |
Apr 29 2015 |
2890 |
281.96 |
Apr 22 2015 |
12862 |
420.84 |
Apr 22 2015 |
1831 |
281.96 |
Apr 22 2015 |
2896 |
281.96 |
Apr 15 2015 |
1851 |
281.96 |
Apr 15 2015 |
12714 |
420.84 |
Apr 15 2015 |
2961 |
281.96 |
Apr 08 2015 |
12727 |
420.84 |
Apr 08 2015 |
1891 |
281.96 |
Apr 08 2015 |
3000 |
281.96 |
Apr 01 2015 |
1926 |
281.96 |
Apr 01 2015 |
12851 |
420.84 |
Apr 01 2015 |
3057 |
281.96 |
Mar 25 2015 |
1895 |
281.96 |
Mar 25 2015 |
12429 |
420.84 |
Mar 25 2015 |
2981 |
281.96 |
Mar 18 2015 |
1911 |
281.96 |
Mar 18 2015 |
12082 |
420.84 |
Mar 18 2015 |
2995 |
281.96 |
Mar 11 2015 |
12325 |
420.84 |
Mar 11 2015 |
1931 |
281.96 |
Mar 11 2015 |
3168 |
281.96 |
Mar 04 2015 |
1972 |
281.96 |
Mar 04 2015 |
12512 |
420.84 |
Mar 04 2015 |
3201 |
281.96 |
Feb 25 2015 |
9002 |
387.88 |
Feb 25 2015 |
1982 |
281.96 |
Feb 25 2015 |
3227 |
281.96 |
Feb 18 2015 |
9083 |
387.88 |
Feb 18 2015 |
2008 |
281.96 |
Feb 18 2015 |
3287 |
281.96 |
Feb 11 2015 |
10593 |
401.53 |
Feb 11 2015 |
2022 |
281.96 |
Feb 11 2015 |
6414 |
396.96 |
Feb 11 2015 |
3297 |
281.96 |
Feb 04 2015 |
2029 |
281.96 |
Feb 04 2015 |
6419 |
396.96 |
Feb 04 2015 |
10622 |
401.53 |
Feb 04 2015 |
3306 |
281.96 |
Jan 28 2015 |
6419 |
396.96 |
Jan 28 2015 |
2038 |
281.96 |
Jan 28 2015 |
10618 |
401.53 |
Jan 28 2015 |
3318 |
281.96 |
Jan 21 2015 |
6425 |
396.96 |
Jan 21 2015 |
2048 |
281.96 |
Jan 21 2015 |
10640 |
401.53 |
Jan 21 2015 |
3335 |
281.96 |
Jan 14 2015 |
10652 |
401.53 |
Jan 14 2015 |
6425 |
396.96 |
Jan 14 2015 |
2055 |
281.96 |
Jan 14 2015 |
3342 |
281.96 |
Jan 07 2015 |
10652 |
401.53 |
Jan 07 2015 |
2054 |
281.96 |
Jan 07 2015 |
6425 |
396.96 |
Jan 07 2015 |
3339 |
281.96 |
Dec 31 2014 |
2054 |
281.96 |
Dec 31 2014 |
10652 |
401.53 |
Dec 31 2014 |
6433 |
396.96 |
Dec 31 2014 |
3337 |
281.96 |
Dec 24 2014 |
10652 |
401.53 |
Dec 24 2014 |
2054 |
281.96 |
Dec 24 2014 |
6433 |
396.96 |
Dec 24 2014 |
3337 |
281.96 |
Dec 17 2014 |
6433 |
396.96 |
Dec 17 2014 |
2055 |
281.96 |
Dec 17 2014 |
10652 |
401.53 |
Dec 17 2014 |
3339 |
281.96 |
Dec 10 2014 |
6433 |
396.96 |
Dec 10 2014 |
2055 |
281.96 |
Dec 10 2014 |
10652 |
401.53 |
Dec 10 2014 |
3339 |
281.96 |
Dec 03 2014 |
6434 |
396.96 |
Dec 03 2014 |
2055 |
281.96 |
Dec 03 2014 |
10652 |
401.53 |
Dec 03 2014 |
3339 |
281.96 |
Nov 26 2014 |
10652 |
401.53 |
Nov 26 2014 |
2055 |
281.96 |
Nov 26 2014 |
6434 |
396.96 |
Nov 26 2014 |
3339 |
281.96 |
Nov 19 2014 |
6434 |
396.96 |
Nov 19 2014 |
2055 |
281.96 |
Nov 19 2014 |
10652 |
401.53 |
Nov 19 2014 |
3339 |
281.96 |
Nov 12 2014 |
2055 |
281.96 |
Nov 12 2014 |
6434 |
396.96 |
Nov 12 2014 |
10652 |
401.53 |
Nov 12 2014 |
3339 |
281.96 |
Nov 05 2014 |
10652 |
401.53 |
Nov 05 2014 |
6434 |
396.96 |
Nov 05 2014 |
2055 |
281.96 |
Nov 05 2014 |
3339 |
281.96 |
Oct 29 2014 |
10650 |
401.53 |
Oct 29 2014 |
2055 |
281.96 |
Oct 29 2014 |
6434 |
396.96 |
Oct 29 2014 |
3340 |
281.96 |
Oct 22 2014 |
6425 |
396.96 |
Oct 22 2014 |
2051 |
281.96 |
Oct 22 2014 |
10637 |
401.53 |
Oct 22 2014 |
3351 |
281.96 |
Oct 15 2014 |
10602 |
401.53 |
Oct 15 2014 |
2051 |
281.96 |
Oct 15 2014 |
6421 |
396.96 |
Oct 15 2014 |
3350 |
281.96 |
Oct 08 2014 |
10607 |
401.53 |
Oct 08 2014 |
2048 |
281.96 |
Oct 08 2014 |
6419 |
396.96 |
Oct 08 2014 |
3353 |
281.96 |
Oct 01 2014 |
2055 |
281.96 |
Oct 01 2014 |
6422 |
396.96 |
Oct 01 2014 |
10616 |
401.53 |
Oct 01 2014 |
3355 |
281.96 |
Sep 24 2014 |
6397 |
396.96 |
Sep 24 2014 |
2378 |
288.73 |
Sep 24 2014 |
10676 |
401.53 |
Sep 24 2014 |
3808 |
288.73 |
Sep 17 2014 |
10595 |
401.53 |
Sep 17 2014 |
6373 |
396.96 |
Sep 17 2014 |
2404 |
288.73 |
Sep 17 2014 |
3822 |
288.73 |
Sep 10 2014 |
6374 |
396.96 |
Sep 10 2014 |
2382 |
288.73 |
Sep 10 2014 |
10608 |
401.53 |
Sep 10 2014 |
3822 |
288.73 |
Sep 03 2014 |
6387 |
396.96 |
Sep 03 2014 |
2410 |
288.73 |
Sep 03 2014 |
10614 |
401.53 |
Sep 03 2014 |
3851 |
288.73 |
Aug 27 2014 |
2442 |
288.73 |
Aug 27 2014 |
6261 |
396.96 |
Aug 27 2014 |
10504 |
401.53 |
Aug 27 2014 |
3846 |
288.73 |
Aug 20 2014 |
10495 |
401.53 |
Aug 20 2014 |
2443 |
288.73 |
Aug 20 2014 |
6243 |
396.96 |
Aug 20 2014 |
3852 |
288.73 |
Aug 13 2014 |
6263 |
396.96 |
Aug 13 2014 |
2456 |
288.73 |
Aug 13 2014 |
8502 |
382.22 |
Aug 13 2014 |
3890 |
288.73 |
Aug 06 2014 |
6234 |
396.96 |
Aug 06 2014 |
2481 |
288.73 |
Aug 06 2014 |
7357 |
369.21 |
Aug 06 2014 |
3904 |
288.73 |
Jul 30 2014 |
7370 |
369.21 |
Jul 30 2014 |
2501 |
288.73 |
Jul 30 2014 |
6336 |
396.96 |
Jul 30 2014 |
3959 |
288.73 |
Jul 23 2014 |
2479 |
288.73 |
Jul 23 2014 |
6195 |
396.96 |
Jul 23 2014 |
7367 |
369.21 |
Jul 23 2014 |
3973 |
288.73 |
Jul 16 2014 |
2450 |
288.73 |
Jul 16 2014 |
6299 |
396.96 |
Jul 16 2014 |
7442 |
369.21 |
Jul 16 2014 |
3936 |
288.73 |
Jul 09 2014 |
6156 |
396.96 |
Jul 09 2014 |
3426 |
305.74 |
Jul 09 2014 |
7449 |
369.21 |
Jul 09 2014 |
5488 |
308.85 |
Jul 02 2014 |
3469 |
305.74 |
Jul 02 2014 |
6326 |
396.96 |
Jul 02 2014 |
7503 |
369.21 |
Jul 02 2014 |
5596 |
308.85 |
Jun 25 2014 |
6170 |
396.96 |
Jun 25 2014 |
3526 |
305.74 |
Jun 25 2014 |
7577 |
369.21 |
Jun 25 2014 |
5555 |
308.85 |
Jun 18 2014 |
6164 |
396.96 |
Jun 18 2014 |
3268 |
300.45 |
Jun 18 2014 |
7603 |
369.21 |
Jun 18 2014 |
5596 |
308.85 |
Jun 11 2014 |
7617 |
369.21 |
Jun 11 2014 |
6455 |
396.96 |
Jun 11 2014 |
3484 |
303.26 |
Jun 11 2014 |
6868 |
322.19 |
Jun 04 2014 |
6527 |
396.96 |
Jun 04 2014 |
3461 |
301.51 |
Jun 04 2014 |
7689 |
369.21 |
Jun 04 2014 |
6240 |
314.2 |
May 28 2014 |
3028 |
292.72 |
May 28 2014 |
6579 |
396.96 |
May 28 2014 |
7727 |
369.21 |
May 28 2014 |
6364 |
315.42 |
May 21 2014 |
7733 |
369.21 |
May 21 2014 |
3089 |
292.72 |
May 21 2014 |
6575 |
396.96 |
May 21 2014 |
6392 |
315.42 |
May 14 2014 |
6813 |
358.25 |
May 14 2014 |
3129 |
292.72 |
May 14 2014 |
6699 |
396.96 |
May 14 2014 |
6450 |
315.42 |
May 07 2014 |
3122 |
292.72 |
May 07 2014 |
6350 |
396.96 |
May 07 2014 |
6674 |
358.25 |
May 07 2014 |
6457 |
315.42 |
Apr 30 2014 |
6936 |
358.25 |
Apr 30 2014 |
3283 |
292.72 |
Apr 30 2014 |
6679 |
396.96 |
Apr 30 2014 |
6696 |
315.42 |
Apr 23 2014 |
7235 |
359.3 |
Apr 23 2014 |
3331 |
292.72 |
Apr 23 2014 |
8645 |
430.84 |
Apr 23 2014 |
6758 |
315.42 |
Apr 16 2014 |
8502 |
430.84 |
Apr 16 2014 |
3317 |
292.72 |
Apr 16 2014 |
7023 |
357.07 |
Apr 16 2014 |
6733 |
315.42 |
Apr 09 2014 |
3380 |
292.72 |
Apr 09 2014 |
7909 |
418.82 |
Apr 09 2014 |
7062 |
354.77 |
Apr 09 2014 |
6835 |
315.42 |
Apr 02 2014 |
7101 |
354.77 |
Apr 02 2014 |
3426 |
292.72 |
Apr 02 2014 |
7715 |
418.82 |
Apr 02 2014 |
6694 |
315.42 |
Mar 26 2014 |
7698 |
418.82 |
Mar 26 2014 |
3493 |
292.72 |
Mar 26 2014 |
7016 |
354.77 |
Mar 26 2014 |
6776 |
315.42 |
Mar 19 2014 |
7810 |
418.82 |
Mar 19 2014 |
3531 |
292.72 |
Mar 19 2014 |
7007 |
354.77 |
Mar 19 2014 |
6857 |
315.42 |
Mar 12 2014 |
3550 |
292.72 |
Mar 12 2014 |
8344 |
429.75 |
Mar 12 2014 |
7051 |
354.77 |
Mar 12 2014 |
4880 |
292.72 |
Mar 05 2014 |
8993 |
376.66 |
Mar 05 2014 |
3578 |
292.72 |
Mar 05 2014 |
8271 |
429.75 |
Mar 05 2014 |
4883 |
292.72 |
Feb 26 2014 |
3600 |
292.72 |
Feb 26 2014 |
8342 |
429.75 |
Feb 26 2014 |
7312 |
358.8 |
Feb 26 2014 |
4906 |
292.72 |
Feb 19 2014 |
8393 |
429.75 |
Feb 19 2014 |
3626 |
292.72 |
Feb 19 2014 |
7361 |
358.8 |
Feb 19 2014 |
4957 |
292.72 |
Feb 12 2014 |
7339 |
358.8 |
Feb 12 2014 |
3628 |
292.72 |
Feb 12 2014 |
8469 |
429.75 |
Feb 12 2014 |
4951 |
292.72 |
Feb 05 2014 |
8456 |
429.75 |
Feb 05 2014 |
3687 |
292.72 |
Feb 05 2014 |
7383 |
358.8 |
Feb 05 2014 |
4989 |
292.72 |
Jan 29 2014 |
3722 |
292.72 |
Jan 29 2014 |
8456 |
429.75 |
Jan 29 2014 |
7356 |
358.8 |
Jan 29 2014 |
5018 |
292.72 |
Jan 22 2014 |
8468 |
429.75 |
Jan 22 2014 |
3739 |
292.72 |
Jan 22 2014 |
7338 |
358.8 |
Jan 22 2014 |
5023 |
292.72 |
Jan 15 2014 |
8468 |
429.75 |
Jan 15 2014 |
3753 |
292.72 |
Jan 15 2014 |
7341 |
358.8 |
Jan 15 2014 |
5035 |
292.72 |
Jan 08 2014 |
3758 |
292.72 |
Jan 08 2014 |
8468 |
429.75 |
Jan 08 2014 |
7322 |
358.8 |
Jan 08 2014 |
5041 |
292.72 |
Jan 01 2014 |
3759 |
292.72 |
Jan 01 2014 |
8468 |
429.75 |
Jan 01 2014 |
7322 |
358.8 |
Jan 01 2014 |
5041 |
292.72 |
Dec 25 2013 |
7322 |
358.8 |
Dec 25 2013 |
8496 |
429.75 |
Dec 25 2013 |
3759 |
292.72 |
Dec 25 2013 |
5040 |
292.72 |
Dec 18 2013 |
8496 |
429.75 |
Dec 18 2013 |
3759 |
292.72 |
Dec 18 2013 |
7322 |
358.8 |
Dec 18 2013 |
5040 |
292.72 |
Dec 11 2013 |
8497 |
429.75 |
Dec 11 2013 |
3759 |
292.72 |
Dec 11 2013 |
7322 |
358.8 |
Dec 11 2013 |
5040 |
292.72 |
Dec 04 2013 |
7323 |
358.8 |
Dec 04 2013 |
3759 |
292.72 |
Dec 04 2013 |
8497 |
429.75 |
Dec 04 2013 |
5041 |
292.72 |
Nov 27 2013 |
7323 |
358.8 |
Nov 27 2013 |
3759 |
292.72 |
Nov 27 2013 |
8497 |
429.75 |
Nov 27 2013 |
5041 |
292.72 |
Nov 20 2013 |
3759 |
292.72 |
Nov 20 2013 |
8498 |
429.75 |
Nov 20 2013 |
7323 |
358.8 |
Nov 20 2013 |
5042 |
292.72 |
Nov 13 2013 |
7323 |
358.8 |
Nov 13 2013 |
3759 |
292.72 |
Nov 13 2013 |
8498 |
429.75 |
Nov 13 2013 |
5041 |
292.72 |
Nov 06 2013 |
7323 |
358.8 |
Nov 06 2013 |
8498 |
429.75 |
Nov 06 2013 |
3759 |
292.72 |
Nov 06 2013 |
5041 |
292.72 |
Oct 30 2013 |
8498 |
429.75 |
Oct 30 2013 |
3759 |
292.72 |
Oct 30 2013 |
7323 |
358.8 |
Oct 30 2013 |
5040 |
292.72 |
Oct 23 2013 |
3759 |
292.72 |
Oct 23 2013 |
8498 |
429.75 |
Oct 23 2013 |
7320 |
358.8 |
Oct 23 2013 |
5041 |
292.72 |
Oct 16 2013 |
7354 |
358.8 |
Oct 16 2013 |
6862 |
336.42 |
Oct 16 2013 |
8443 |
429.75 |
Oct 16 2013 |
8365 |
329.4 |
Oct 09 2013 |
8362 |
429.75 |
Oct 09 2013 |
6865 |
336.42 |
Oct 09 2013 |
7308 |
358.8 |
Oct 09 2013 |
8359 |
329.4 |
Oct 02 2013 |
6864 |
336.42 |
Oct 02 2013 |
8432 |
429.75 |
Oct 02 2013 |
7316 |
358.8 |
Oct 02 2013 |
8364 |
329.4 |
Sep 25 2013 |
6805 |
336.42 |
Sep 25 2013 |
8408 |
429.75 |
Sep 25 2013 |
7280 |
358.8 |
Sep 25 2013 |
8342 |
329.4 |
Sep 18 2013 |
7219 |
358.8 |
Sep 18 2013 |
6787 |
336.42 |
Sep 18 2013 |
8350 |
429.75 |
Sep 18 2013 |
8317 |
329.4 |
Sep 11 2013 |
8251 |
429.75 |
Sep 11 2013 |
6773 |
336.42 |
Sep 11 2013 |
7221 |
358.8 |
Sep 11 2013 |
8278 |
329.4 |
Sep 04 2013 |
6801 |
336.42 |
Sep 04 2013 |
8335 |
429.75 |
Sep 04 2013 |
7289 |
358.8 |
Sep 04 2013 |
8279 |
329.4 |
Aug 28 2013 |
7289 |
358.8 |
Aug 28 2013 |
8569 |
429.75 |
Aug 28 2013 |
6859 |
336.42 |
Aug 28 2013 |
8298 |
329.4 |
Aug 21 2013 |
8561 |
429.75 |
Aug 21 2013 |
6914 |
336.42 |
Aug 21 2013 |
7328 |
358.8 |
Aug 21 2013 |
8375 |
329.4 |
Aug 14 2013 |
6968 |
336.42 |
Aug 14 2013 |
8102 |
429.75 |
Aug 14 2013 |
8919 |
376.44 |
Aug 14 2013 |
8513 |
333.46 |
Aug 07 2013 |
8201 |
429.75 |
Aug 07 2013 |
7080 |
336.42 |
Aug 07 2013 |
8926 |
376.44 |
Aug 07 2013 |
8609 |
333.46 |
Jul 31 2013 |
8208 |
429.75 |
Jul 31 2013 |
7143 |
336.42 |
Jul 31 2013 |
9057 |
376.44 |
Jul 31 2013 |
8641 |
333.46 |
Jul 24 2013 |
7177 |
336.42 |
Jul 24 2013 |
8227 |
429.75 |
Jul 24 2013 |
8980 |
376.44 |
Jul 24 2013 |
8671 |
333.46 |
Jul 17 2013 |
7211 |
336.42 |
Jul 17 2013 |
8133 |
429.75 |
Jul 17 2013 |
9003 |
376.44 |
Jul 17 2013 |
8684 |
333.46 |
Jul 10 2013 |
9043 |
376.44 |
Jul 10 2013 |
7293 |
336.42 |
Jul 10 2013 |
8323 |
429.75 |
Jul 10 2013 |
8789 |
333.46 |
Jul 03 2013 |
7406 |
336.42 |
Jul 03 2013 |
8223 |
429.75 |
Jul 03 2013 |
9070 |
376.44 |
Jul 03 2013 |
8772 |
333.46 |
Jun 26 2013 |
8086 |
429.75 |
Jun 26 2013 |
7885 |
340.17 |
Jun 26 2013 |
9066 |
376.44 |
Jun 26 2013 |
10342 |
346.7 |
Jun 19 2013 |
9181 |
376.44 |
Jun 19 2013 |
7868 |
429.75 |
Jun 19 2013 |
7982 |
340.17 |
Jun 19 2013 |
10356 |
346.7 |
Jun 12 2013 |
9258 |
376.44 |
Jun 12 2013 |
8036 |
340.17 |
Jun 12 2013 |
8139 |
429.75 |
Jun 12 2013 |
10506 |
346.7 |
Jun 05 2013 |
7788 |
429.75 |
Jun 05 2013 |
7795 |
338.38 |
Jun 05 2013 |
9222 |
376.44 |
Jun 05 2013 |
10834 |
350.24 |
May 29 2013 |
11898 |
404.16 |
May 29 2013 |
7855 |
338.38 |
May 29 2013 |
7742 |
429.75 |
May 29 2013 |
12905 |
367.56 |
May 22 2013 |
12125 |
404.16 |
May 22 2013 |
7778 |
429.75 |
May 22 2013 |
7991 |
338.38 |
May 22 2013 |
13175 |
367.56 |
May 15 2013 |
8645 |
345.3 |
May 15 2013 |
5960 |
394.77 |
May 15 2013 |
12315 |
405.83 |
May 15 2013 |
12364 |
360.6 |
May 08 2013 |
8594 |
345.3 |
May 08 2013 |
5737 |
394.77 |
May 08 2013 |
12318 |
405.83 |
May 08 2013 |
12290 |
360.6 |
May 01 2013 |
12556 |
405.83 |
May 01 2013 |
8703 |
345.3 |
May 01 2013 |
5839 |
394.77 |
May 01 2013 |
12442 |
360.6 |
Apr 24 2013 |
8711 |
345.3 |
Apr 24 2013 |
5775 |
394.77 |
Apr 24 2013 |
11558 |
399.44 |
Apr 24 2013 |
11248 |
350.91 |
Apr 17 2013 |
8760 |
345.3 |
Apr 17 2013 |
10991 |
392.63 |
Apr 17 2013 |
10272 |
341.83 |
Apr 10 2013 |
8692 |
345.3 |
Apr 10 2013 |
10961 |
392.63 |
Apr 10 2013 |
10291 |
341.83 |
Apr 03 2013 |
10970 |
392.63 |
Apr 03 2013 |
8659 |
345.3 |
Apr 03 2013 |
10324 |
341.83 |
Mar 27 2013 |
8997 |
348.94 |
Mar 27 2013 |
11224 |
392.63 |
Mar 27 2013 |
10720 |
345.17 |
Mar 20 2013 |
8899 |
349.25 |
Mar 20 2013 |
11184 |
392.63 |
Mar 20 2013 |
10728 |
345.17 |
Mar 13 2013 |
8465 |
392.63 |
Mar 13 2013 |
10756 |
345.17 |
Oct 19 2012 |
8940 |
364.36 |
Oct 19 2012 |
8737 |
371.81 |
Oct 19 2012 |
12798 |
373.11 |
Sep 23 2012 |
8689 |
371.81 |
Sep 23 2012 |
8905 |
364.36 |
Sep 23 2012 |
12744 |
373.11 |
Aug 31 2012 |
8732 |
364.36 |
Aug 31 2012 |
8383 |
371.81 |
Aug 31 2012 |
12511 |
373.11 |
Aug 24 2012 |
8306 |
371.81 |
Aug 24 2012 |
8646 |
364.36 |
Aug 24 2012 |
12429 |
373.11 |
Aug 10 2012 |
8403 |
364.36 |
Aug 10 2012 |
8126 |
371.81 |
Aug 10 2012 |
12214 |
373.11 |
Aug 03 2012 |
7986 |
371.81 |
Aug 03 2012 |
9075 |
374.39 |
Aug 03 2012 |
13401 |
383.8 |
Jul 27 2012 |
7922 |
371.81 |
Jul 27 2012 |
9894 |
387.79 |
Jul 27 2012 |
17913 |
422.04 |
Jul 06 2012 |
9453 |
387.79 |
Jul 06 2012 |
7682 |
371.81 |
Jul 06 2012 |
17492 |
422.04 |
Jun 22 2012 |
8611 |
387.79 |
Jun 22 2012 |
7573 |
371.81 |
Jun 22 2012 |
16730 |
422.04 |
Jun 15 2012 |
8634 |
387.79 |
Jun 15 2012 |
7471 |
371.81 |
Jun 15 2012 |
17176 |
422.04 |
Jun 08 2012 |
9083 |
395.75 |
Jun 08 2012 |
7351 |
371.81 |
Jun 08 2012 |
18589 |
434.58 |
Jun 01 2012 |
8699 |
395.75 |
Jun 01 2012 |
7379 |
371.81 |
Jun 01 2012 |
18367 |
434.58 |
May 25 2012 |
28768 |
575 |
May 18 2012 |
28966 |
575 |
May 11 2012 |
28773 |
575 |
May 04 2012 |
28000 |
575 |
Apr 27 2012 |
26952 |
575 |
Apr 13 2012 |
24611 |
575 |
Apr 06 2012 |
23944 |
575 |
Mar 27 2012 |
23516 |
575 |