| Sep 17 2014 |
19010 |
479.44 |
| Sep 17 2014 |
27004 |
479.44 |
| Sep 10 2014 |
19007 |
479.44 |
| Sep 10 2014 |
27029 |
479.44 |
| Sep 03 2014 |
19064 |
479.44 |
| Sep 03 2014 |
27098 |
479.44 |
| Aug 27 2014 |
18942 |
479.44 |
| Aug 27 2014 |
27158 |
479.44 |
| Aug 20 2014 |
18953 |
479.44 |
| Aug 20 2014 |
27190 |
479.44 |
| Aug 13 2014 |
18897 |
479.44 |
| Aug 13 2014 |
27246 |
479.44 |
| Aug 06 2014 |
19079 |
479.44 |
| Aug 06 2014 |
27394 |
479.44 |
| Jul 30 2014 |
19144 |
479.44 |
| Jul 30 2014 |
27621 |
479.44 |
| Jul 23 2014 |
18951 |
479.44 |
| Jul 23 2014 |
27390 |
479.44 |
| Jul 16 2014 |
19135 |
479.44 |
| Jul 16 2014 |
27355 |
479.44 |
| Jul 09 2014 |
19241 |
479.44 |
| Jul 09 2014 |
27423 |
479.44 |
| Jul 02 2014 |
19322 |
479.44 |
| Jul 02 2014 |
27663 |
479.44 |
| Jun 25 2014 |
19428 |
479.44 |
| Jun 25 2014 |
27760 |
479.44 |
| Jun 18 2014 |
19496 |
479.44 |
| Jun 18 2014 |
27792 |
479.44 |
| Jun 11 2014 |
19352 |
479.44 |
| Jun 11 2014 |
27914 |
479.44 |
| Jun 04 2014 |
19511 |
479.44 |
| Jun 04 2014 |
28173 |
479.44 |
| May 28 2014 |
19318 |
479.44 |
| May 28 2014 |
28054 |
479.44 |
| May 21 2014 |
19363 |
479.44 |
| May 21 2014 |
28170 |
479.44 |
| May 14 2014 |
19470 |
479.44 |
| May 14 2014 |
18303 |
469.03 |
| May 14 2014 |
27491 |
474.23 |
| May 07 2014 |
18037 |
469.03 |
| May 07 2014 |
19014 |
479.44 |
| May 07 2014 |
27186 |
474.23 |
| Apr 30 2014 |
19612 |
479.44 |
| Apr 30 2014 |
18645 |
469.03 |
| Apr 30 2014 |
27867 |
474.23 |
| Apr 23 2014 |
23299 |
514.08 |
| Apr 23 2014 |
21379 |
495.72 |
| Apr 23 2014 |
9619 |
450.39 |
| Apr 23 2014 |
30533 |
489.9 |
| Apr 16 2014 |
9457 |
450.39 |
| Apr 16 2014 |
21216 |
495.72 |
| Apr 16 2014 |
23235 |
514.08 |
| Apr 16 2014 |
30294 |
489.9 |
| Apr 09 2014 |
21482 |
495.72 |
| Apr 09 2014 |
9484 |
450.39 |
| Apr 09 2014 |
24054 |
514.08 |
| Apr 09 2014 |
30759 |
489.9 |
| Apr 02 2014 |
23935 |
513.08 |
| Apr 02 2014 |
21663 |
495.72 |
| Apr 02 2014 |
9242 |
450.39 |
| Apr 02 2014 |
29733 |
486.47 |
| Mar 26 2014 |
9223 |
450.39 |
| Mar 26 2014 |
22093 |
495.72 |
| Mar 26 2014 |
23457 |
513.08 |
| Mar 26 2014 |
29674 |
486.47 |
| Mar 19 2014 |
9325 |
450.39 |
| Mar 19 2014 |
22222 |
495.72 |
| Mar 19 2014 |
23375 |
513.08 |
| Mar 19 2014 |
29648 |
486.47 |
| Mar 12 2014 |
22229 |
495.72 |
| Mar 12 2014 |
9312 |
450.39 |
| Mar 12 2014 |
23366 |
513.08 |
| Mar 12 2014 |
29672 |
486.47 |
| Mar 05 2014 |
22898 |
513.08 |
| Mar 05 2014 |
22239 |
495.72 |
| Mar 05 2014 |
9222 |
450.39 |
| Mar 05 2014 |
29483 |
486.47 |
| Feb 26 2014 |
22230 |
495.72 |
| Feb 26 2014 |
9297 |
450.39 |
| Feb 26 2014 |
22758 |
513.08 |
| Feb 26 2014 |
29393 |
486.47 |
| Feb 19 2014 |
9365 |
450.39 |
| Feb 19 2014 |
22278 |
495.72 |
| Feb 19 2014 |
22852 |
513.08 |
| Feb 19 2014 |
29398 |
486.47 |
| Feb 12 2014 |
22797 |
513.08 |
| Feb 12 2014 |
22257 |
495.72 |
| Feb 12 2014 |
9455 |
450.39 |
| Feb 12 2014 |
29315 |
486.47 |
| Feb 05 2014 |
9433 |
450.39 |
| Feb 05 2014 |
22425 |
495.72 |
| Feb 05 2014 |
22818 |
513.08 |
| Feb 05 2014 |
29430 |
486.47 |
| Jan 29 2014 |
22588 |
495.72 |
| Jan 29 2014 |
9433 |
450.39 |
| Jan 29 2014 |
22668 |
513.08 |
| Jan 29 2014 |
29442 |
486.47 |
| Jan 22 2014 |
9454 |
450.39 |
| Jan 22 2014 |
22530 |
495.72 |
| Jan 22 2014 |
22553 |
513.08 |
| Jan 22 2014 |
29299 |
486.47 |
| Jan 15 2014 |
9454 |
450.39 |
| Jan 15 2014 |
22597 |
495.72 |
| Jan 15 2014 |
22568 |
513.08 |
| Jan 15 2014 |
29361 |
486.47 |
| Jan 08 2014 |
22640 |
495.72 |
| Jan 08 2014 |
9454 |
450.39 |
| Jan 08 2014 |
22427 |
513.08 |
| Jan 08 2014 |
29272 |
486.47 |
| Jan 01 2014 |
22647 |
495.72 |
| Jan 01 2014 |
9454 |
450.39 |
| Jan 01 2014 |
22427 |
513.08 |
| Jan 01 2014 |
29278 |
486.47 |
| Dec 25 2013 |
22427 |
513.08 |
| Dec 25 2013 |
9486 |
450.39 |
| Dec 25 2013 |
22647 |
495.72 |
| Dec 25 2013 |
29288 |
486.47 |
| Dec 18 2013 |
9486 |
450.39 |
| Dec 18 2013 |
22647 |
495.72 |
| Dec 18 2013 |
22427 |
513.08 |
| Dec 18 2013 |
29288 |
486.47 |
| Dec 11 2013 |
9487 |
450.39 |
| Dec 11 2013 |
22647 |
495.72 |
| Dec 11 2013 |
22428 |
513.08 |
| Dec 11 2013 |
29289 |
486.47 |
| Dec 04 2013 |
22429 |
513.08 |
| Dec 04 2013 |
22649 |
495.72 |
| Dec 04 2013 |
9487 |
450.39 |
| Dec 04 2013 |
29292 |
486.47 |
| Nov 27 2013 |
22429 |
513.08 |
| Nov 27 2013 |
22649 |
495.72 |
| Nov 27 2013 |
9487 |
450.39 |
| Nov 27 2013 |
29292 |
486.47 |
| Nov 20 2013 |
22649 |
495.72 |
| Nov 20 2013 |
9488 |
450.39 |
| Nov 20 2013 |
22429 |
513.08 |
| Nov 20 2013 |
29293 |
486.47 |
| Nov 13 2013 |
22430 |
513.08 |
| Nov 13 2013 |
22651 |
495.72 |
| Nov 13 2013 |
9488 |
450.39 |
| Nov 13 2013 |
29295 |
486.47 |
| Nov 06 2013 |
22430 |
513.08 |
| Nov 06 2013 |
9488 |
450.39 |
| Nov 06 2013 |
22652 |
495.72 |
| Nov 06 2013 |
29296 |
486.47 |
| Oct 30 2013 |
9488 |
450.39 |
| Oct 30 2013 |
22650 |
495.72 |
| Oct 30 2013 |
22430 |
513.08 |
| Oct 30 2013 |
29294 |
486.47 |
| Oct 23 2013 |
22651 |
495.72 |
| Oct 23 2013 |
9488 |
450.39 |
| Oct 23 2013 |
22419 |
513.08 |
| Oct 23 2013 |
29292 |
486.47 |
| Oct 16 2013 |
22426 |
513.08 |
| Oct 16 2013 |
22603 |
495.72 |
| Oct 16 2013 |
9432 |
450.39 |
| Oct 16 2013 |
29252 |
486.47 |
| Oct 09 2013 |
9331 |
450.39 |
| Oct 09 2013 |
22578 |
495.72 |
| Oct 09 2013 |
23408 |
529.9 |
| Oct 09 2013 |
30254 |
496.23 |
| Oct 02 2013 |
22567 |
495.72 |
| Oct 02 2013 |
9408 |
450.39 |
| Oct 02 2013 |
23504 |
529.9 |
| Oct 02 2013 |
30337 |
496.23 |
| Sep 25 2013 |
22469 |
495.72 |
| Sep 25 2013 |
9377 |
450.39 |
| Sep 25 2013 |
23499 |
529.9 |
| Sep 25 2013 |
30293 |
496.23 |
| Sep 18 2013 |
23294 |
529.9 |
| Sep 18 2013 |
22354 |
495.72 |
| Sep 18 2013 |
9316 |
450.39 |
| Sep 18 2013 |
30008 |
496.23 |
| Sep 11 2013 |
9214 |
450.39 |
| Sep 11 2013 |
22199 |
495.72 |
| Sep 11 2013 |
23229 |
529.9 |
| Sep 11 2013 |
29803 |
496.23 |
| Sep 04 2013 |
22138 |
495.72 |
| Sep 04 2013 |
9310 |
450.39 |
| Sep 04 2013 |
23424 |
529.9 |
| Sep 04 2013 |
29969 |
496.23 |
| Aug 28 2013 |
23255 |
529.9 |
| Aug 28 2013 |
9553 |
450.39 |
| Aug 28 2013 |
22063 |
495.72 |
| Aug 28 2013 |
29841 |
496.23 |
| Aug 21 2013 |
9553 |
450.39 |
| Aug 21 2013 |
22191 |
495.72 |
| Aug 21 2013 |
23347 |
529.9 |
| Aug 21 2013 |
30051 |
496.23 |
| Aug 14 2013 |
22304 |
495.72 |
| Aug 14 2013 |
9056 |
450.39 |
| Aug 14 2013 |
23356 |
529.9 |
| Aug 14 2013 |
29769 |
496.23 |
| Aug 07 2013 |
9170 |
450.39 |
| Aug 07 2013 |
22561 |
495.72 |
| Aug 07 2013 |
23316 |
529.9 |
| Aug 07 2013 |
30020 |
496.23 |
| Jul 31 2013 |
9200 |
450.39 |
| Jul 31 2013 |
22764 |
495.72 |
| Jul 31 2013 |
23776 |
529.9 |
| Jul 31 2013 |
30453 |
496.23 |
| Jul 24 2013 |
22962 |
495.72 |
| Jul 24 2013 |
9220 |
450.39 |
| Jul 24 2013 |
23664 |
529.9 |
| Jul 24 2013 |
30643 |
496.23 |
| Jul 17 2013 |
23068 |
495.72 |
| Jul 17 2013 |
9140 |
450.39 |
| Jul 17 2013 |
23703 |
529.9 |
| Jul 17 2013 |
30748 |
496.23 |
| Jul 10 2013 |
23888 |
529.9 |
| Jul 10 2013 |
23256 |
495.72 |
| Jul 10 2013 |
9365 |
450.39 |
| Jul 10 2013 |
31057 |
496.23 |
| Jul 03 2013 |
23459 |
495.72 |
| Jul 03 2013 |
9252 |
450.39 |
| Jul 03 2013 |
23841 |
529.9 |
| Jul 03 2013 |
31056 |
496.23 |
| Jun 26 2013 |
9119 |
450.39 |
| Jun 26 2013 |
23765 |
495.72 |
| Jun 26 2013 |
23739 |
529.9 |
| Jun 26 2013 |
31246 |
496.23 |
| Jun 19 2013 |
23958 |
529.9 |
| Jun 19 2013 |
8921 |
450.39 |
| Jun 19 2013 |
24004 |
495.72 |
| Jun 19 2013 |
31239 |
496.23 |
| Jun 12 2013 |
24011 |
529.9 |
| Jun 12 2013 |
24070 |
495.72 |
| Jun 12 2013 |
9213 |
450.39 |
| Jun 12 2013 |
31525 |
496.23 |
| Jun 05 2013 |
8815 |
450.39 |
| Jun 05 2013 |
23672 |
495.72 |
| Jun 05 2013 |
23788 |
529.9 |
| Jun 05 2013 |
31235 |
496.23 |
| May 29 2013 |
23669 |
529.9 |
| May 29 2013 |
23729 |
495.72 |
| May 29 2013 |
8754 |
450.39 |
| May 29 2013 |
31259 |
496.23 |
| May 22 2013 |
24092 |
529.9 |
| May 22 2013 |
8794 |
450.39 |
| May 22 2013 |
24098 |
495.72 |
| May 22 2013 |
31842 |
496.23 |
| May 15 2013 |
27905 |
544.8 |
| May 15 2013 |
22683 |
511.06 |
| May 15 2013 |
36288 |
533.55 |
| May 08 2013 |
27777 |
544.8 |
| May 08 2013 |
22656 |
511.06 |
| May 08 2013 |
36205 |
533.55 |
| May 01 2013 |
23031 |
511.06 |
| May 01 2013 |
27842 |
544.8 |
| May 01 2013 |
36465 |
533.55 |
| Apr 24 2013 |
24417 |
498.58 |
| Apr 24 2013 |
18718 |
468.56 |
| Apr 24 2013 |
30562 |
486.57 |
| Apr 17 2013 |
24319 |
498.58 |
| Apr 17 2013 |
18831 |
468.56 |
| Apr 17 2013 |
30626 |
486.57 |
| Apr 10 2013 |
23875 |
498.58 |
| Apr 10 2013 |
14395 |
426.06 |
| Apr 10 2013 |
29604 |
480.45 |
| Apr 03 2013 |
14382 |
426.06 |
| Apr 03 2013 |
23637 |
498.58 |
| Apr 03 2013 |
29482 |
480.45 |
| Mar 27 2013 |
23653 |
498.58 |
| Mar 27 2013 |
14703 |
426.06 |
| Mar 27 2013 |
29626 |
480.45 |
| Mar 20 2013 |
23252 |
498.58 |
| Mar 20 2013 |
14658 |
426.06 |
| Mar 20 2013 |
29534 |
480.45 |
| Mar 13 2013 |
28733 |
475.13 |
| Oct 19 2012 |
20694 |
498.58 |
| Oct 19 2012 |
13725 |
426.06 |
| Oct 19 2012 |
27819 |
475.13 |
| Sep 23 2012 |
13606 |
426.06 |
| Sep 23 2012 |
20499 |
498.58 |
| Sep 23 2012 |
27507 |
475.13 |
| Aug 31 2012 |
19930 |
498.58 |
| Aug 31 2012 |
13051 |
426.06 |
| Aug 31 2012 |
26855 |
475.13 |
| Aug 24 2012 |
12904 |
426.06 |
| Aug 24 2012 |
19608 |
498.58 |
| Aug 24 2012 |
26564 |
475.13 |
| Aug 10 2012 |
18807 |
498.58 |
| Aug 10 2012 |
12511 |
426.06 |
| Aug 10 2012 |
25818 |
475.13 |
| Aug 03 2012 |
12270 |
426.06 |
| Aug 03 2012 |
18458 |
498.58 |
| Aug 03 2012 |
25452 |
475.13 |
| Jul 27 2012 |
12144 |
426.06 |
| Jul 27 2012 |
17821 |
498.58 |
| Jul 27 2012 |
24927 |
475.13 |
| Jul 06 2012 |
16842 |
498.58 |
| Jul 06 2012 |
11683 |
426.06 |
| Jul 06 2012 |
24188 |
475.13 |
| Jun 22 2012 |
15289 |
498.58 |
| Jun 22 2012 |
11482 |
426.06 |
| Jun 22 2012 |
23229 |
475.13 |
| Jun 15 2012 |
15177 |
498.58 |
| Jun 15 2012 |
11325 |
426.06 |
| Jun 15 2012 |
23570 |
475.13 |
| Jun 08 2012 |
15113 |
498.58 |
| Jun 08 2012 |
11101 |
426.06 |
| Jun 08 2012 |
23348 |
475.13 |
| Jun 01 2012 |
14389 |
498.58 |
| Jun 01 2012 |
11111 |
426.06 |
| Jun 01 2012 |
23052 |
475.13 |
| May 25 2012 |
11864 |
498.58 |
| May 25 2012 |
10414 |
426.06 |
| May 25 2012 |
21527 |
475.13 |
| May 18 2012 |
7933 |
406.13 |
| May 18 2012 |
10491 |
426.06 |
| May 18 2012 |
16699 |
428.68 |
| May 11 2012 |
7828 |
406.13 |
| May 11 2012 |
10178 |
426.06 |
| May 11 2012 |
16639 |
428.68 |
| May 04 2012 |
18977 |
453.85 |
| Apr 27 2012 |
18390 |
453.85 |
| Apr 13 2012 |
17017 |
453.85 |
| Apr 06 2012 |
16606 |
453.85 |
| Mar 27 2012 |
16301 |
453.85 |
