| Aug 18 2017 |
14170 |
475.31 |
| Aug 18 2017 |
19872 |
475.31 |
| Aug 11 2017 |
14118 |
475.31 |
| Aug 11 2017 |
19910 |
475.31 |
| Aug 04 2017 |
14261 |
475.31 |
| Aug 04 2017 |
20110 |
475.31 |
| Jul 28 2017 |
14310 |
475.31 |
| Jul 28 2017 |
20229 |
475.31 |
| Jul 21 2017 |
14395 |
475.31 |
| Jul 21 2017 |
20349 |
475.31 |
| Jul 14 2017 |
14478 |
475.31 |
| Jul 14 2017 |
20443 |
475.31 |
| Jul 07 2017 |
14537 |
475.31 |
| Jul 07 2017 |
20500 |
475.31 |
| Jun 30 2017 |
14630 |
475.31 |
| Jun 30 2017 |
20576 |
475.31 |
| Jun 23 2017 |
15714 |
475.31 |
| Jun 23 2017 |
20728 |
475.31 |
| Jun 16 2017 |
15786 |
475.31 |
| Jun 16 2017 |
20718 |
475.31 |
| Jun 09 2017 |
12578 |
442.58 |
| Jun 09 2017 |
16091 |
442.58 |
| Jun 02 2017 |
12587 |
442.58 |
| Jun 02 2017 |
16360 |
442.58 |
| May 26 2017 |
12693 |
442.58 |
| May 26 2017 |
16417 |
442.58 |
| May 19 2017 |
12722 |
442.58 |
| May 19 2017 |
16620 |
442.58 |
| May 12 2017 |
12882 |
442.58 |
| May 12 2017 |
16711 |
442.58 |
| May 05 2017 |
12890 |
442.58 |
| May 05 2017 |
16680 |
442.58 |
| Apr 28 2017 |
12683 |
442.58 |
| Apr 28 2017 |
16476 |
442.58 |
| Apr 21 2017 |
12889 |
442.58 |
| Apr 21 2017 |
16647 |
442.58 |
| Apr 14 2017 |
12955 |
442.58 |
| Apr 14 2017 |
16690 |
442.58 |
| Apr 07 2017 |
13064 |
442.58 |
| Apr 07 2017 |
16457 |
442.58 |
| Mar 31 2017 |
13387 |
442.58 |
| Mar 31 2017 |
16689 |
442.58 |
| Mar 24 2017 |
13237 |
442.58 |
| Mar 24 2017 |
16433 |
442.58 |
| Mar 17 2017 |
13336 |
442.58 |
| Mar 17 2017 |
16561 |
442.58 |
| Mar 10 2017 |
13487 |
442.58 |
| Mar 10 2017 |
16649 |
442.58 |
| Mar 03 2017 |
13397 |
442.58 |
| Mar 03 2017 |
16570 |
442.58 |
| Feb 24 2017 |
13342 |
442.58 |
| Feb 24 2017 |
16585 |
442.58 |
| Feb 17 2017 |
13170 |
442.58 |
| Feb 17 2017 |
16656 |
442.58 |
| Feb 10 2017 |
13207 |
442.58 |
| Feb 10 2017 |
16753 |
442.58 |
| Feb 03 2017 |
13210 |
442.58 |
| Feb 03 2017 |
16718 |
442.58 |
| Jan 27 2017 |
13233 |
442.58 |
| Jan 27 2017 |
16734 |
442.58 |
| Jan 20 2017 |
13203 |
442.58 |
| Jan 20 2017 |
16684 |
442.58 |
| Jan 13 2017 |
13207 |
442.58 |
| Jan 13 2017 |
16662 |
442.58 |
| Jan 06 2017 |
13206 |
442.58 |
| Jan 06 2017 |
16670 |
442.58 |
| Dec 30 2016 |
13215 |
442.58 |
| Dec 30 2016 |
16676 |
442.58 |
| Dec 23 2016 |
13215 |
442.58 |
| Dec 23 2016 |
16676 |
442.58 |
| Dec 16 2016 |
13212 |
442.58 |
| Dec 16 2016 |
16673 |
442.58 |
| Dec 09 2016 |
13218 |
442.58 |
| Dec 09 2016 |
16673 |
442.58 |
| Dec 02 2016 |
13218 |
442.58 |
| Dec 02 2016 |
16674 |
442.58 |
| Nov 25 2016 |
13215 |
442.58 |
| Nov 25 2016 |
16671 |
442.58 |
| Nov 18 2016 |
13215 |
442.58 |
| Nov 18 2016 |
16671 |
442.58 |
| Nov 11 2016 |
13215 |
442.58 |
| Nov 11 2016 |
16663 |
442.58 |
| Nov 04 2016 |
13215 |
442.58 |
| Nov 04 2016 |
16663 |
442.58 |
| Oct 28 2016 |
13216 |
442.58 |
| Oct 28 2016 |
16681 |
442.58 |
| Oct 21 2016 |
13218 |
442.58 |
| Oct 21 2016 |
16696 |
442.58 |
| Oct 14 2016 |
13184 |
442.58 |
| Oct 14 2016 |
16671 |
442.58 |
| Oct 07 2016 |
13197 |
442.58 |
| Oct 07 2016 |
16675 |
442.58 |
| Sep 30 2016 |
13229 |
442.58 |
| Sep 30 2016 |
16694 |
442.58 |
| Sep 23 2016 |
13232 |
442.58 |
| Sep 23 2016 |
16570 |
442.58 |
| Sep 16 2016 |
13305 |
442.58 |
| Sep 16 2016 |
16592 |
442.58 |
| Sep 09 2016 |
13388 |
442.58 |
| Sep 09 2016 |
16676 |
442.58 |
| Sep 02 2016 |
13558 |
442.58 |
| Sep 02 2016 |
16831 |
442.58 |
| Aug 26 2016 |
12580 |
432.82 |
| Aug 26 2016 |
7503 |
395.26 |
| Aug 26 2016 |
13467 |
419.6 |
| Aug 19 2016 |
7519 |
395.26 |
| Aug 19 2016 |
12622 |
432.82 |
| Aug 19 2016 |
13489 |
419.6 |
| Aug 12 2016 |
12771 |
432.82 |
| Aug 12 2016 |
7515 |
395.26 |
| Aug 12 2016 |
14766 |
419.6 |
| Aug 05 2016 |
12753 |
432.82 |
| Aug 05 2016 |
7556 |
395.26 |
| Aug 05 2016 |
14906 |
419.6 |
| Jul 29 2016 |
7422 |
395.26 |
| Jul 29 2016 |
12765 |
432.82 |
| Jul 29 2016 |
15036 |
419.6 |
| Jul 22 2016 |
7537 |
395.26 |
| Jul 22 2016 |
12959 |
432.82 |
| Jul 22 2016 |
15221 |
419.6 |
| Jun 22 2016 |
7718 |
395.26 |
| Jun 22 2016 |
12487 |
425.69 |
| Jun 22 2016 |
16211 |
419.6 |
| Jun 15 2016 |
7820 |
395.26 |
| Jun 15 2016 |
12664 |
426.53 |
| Jun 15 2016 |
17957 |
429.73 |
| Jun 08 2016 |
12749 |
426.53 |
| Jun 08 2016 |
7809 |
395.26 |
| Jun 08 2016 |
18002 |
429.73 |
| Jun 01 2016 |
12818 |
426.31 |
| Jun 01 2016 |
7881 |
395.26 |
| Jun 01 2016 |
18030 |
428.32 |
| May 25 2016 |
13490 |
432.87 |
| May 25 2016 |
7926 |
395.26 |
| May 25 2016 |
16801 |
420.69 |
| May 18 2016 |
13610 |
432.87 |
| May 18 2016 |
7975 |
395.26 |
| May 18 2016 |
16926 |
420.69 |
| May 11 2016 |
7993 |
395.26 |
| May 11 2016 |
13522 |
432.87 |
| May 11 2016 |
16895 |
420.69 |
| May 04 2016 |
13424 |
432.87 |
| May 04 2016 |
7975 |
395.26 |
| May 04 2016 |
16823 |
420.69 |
| Apr 27 2016 |
13661 |
432.87 |
| Apr 27 2016 |
8178 |
395.26 |
| Apr 27 2016 |
17102 |
420.69 |
| Apr 20 2016 |
8205 |
395.26 |
| Apr 20 2016 |
13699 |
432.87 |
| Apr 20 2016 |
17128 |
420.69 |
| Apr 13 2016 |
13576 |
432.87 |
| Apr 13 2016 |
8403 |
395.26 |
| Apr 13 2016 |
17082 |
420.69 |
| Apr 06 2016 |
11041 |
418.19 |
| Apr 06 2016 |
13604 |
432.87 |
| Apr 06 2016 |
17131 |
419.76 |
| Mar 30 2016 |
10930 |
418.19 |
| Mar 30 2016 |
13518 |
432.87 |
| Mar 30 2016 |
16997 |
419.76 |
| Mar 23 2016 |
13539 |
432.87 |
| Mar 23 2016 |
11160 |
418.19 |
| Mar 23 2016 |
17142 |
419.76 |
| Mar 16 2016 |
13435 |
432.87 |
| Mar 16 2016 |
11257 |
418.19 |
| Mar 16 2016 |
17085 |
419.76 |
| Mar 09 2016 |
13384 |
432.87 |
| Mar 09 2016 |
11304 |
418.19 |
| Mar 09 2016 |
17138 |
419.76 |
| Mar 02 2016 |
12800 |
431.94 |
| Mar 02 2016 |
13359 |
432.87 |
| Mar 02 2016 |
17037 |
419.76 |
| Feb 24 2016 |
13291 |
432.87 |
| Feb 24 2016 |
12792 |
431.94 |
| Feb 24 2016 |
16984 |
419.76 |
| Feb 17 2016 |
13350 |
432.87 |
| Feb 17 2016 |
12944 |
431.94 |
| Feb 17 2016 |
17148 |
419.76 |
| Feb 10 2016 |
12907 |
431.94 |
| Feb 10 2016 |
13350 |
432.87 |
| Feb 10 2016 |
17132 |
419.76 |
| Feb 03 2016 |
13333 |
432.87 |
| Feb 03 2016 |
12899 |
431.94 |
| Feb 03 2016 |
17138 |
419.76 |
| Jan 27 2016 |
13312 |
432.87 |
| Jan 27 2016 |
12934 |
431.94 |
| Jan 27 2016 |
17170 |
419.76 |
| Jan 20 2016 |
13340 |
432.87 |
| Jan 20 2016 |
12928 |
431.94 |
| Jan 20 2016 |
17172 |
419.76 |
| Jan 13 2016 |
12938 |
431.94 |
| Jan 13 2016 |
13366 |
432.87 |
| Jan 13 2016 |
17195 |
419.76 |
| Jan 06 2016 |
13378 |
432.87 |
| Jan 06 2016 |
12938 |
431.94 |
| Jan 06 2016 |
17202 |
419.76 |
| Dec 30 2015 |
13380 |
432.87 |
| Dec 30 2015 |
12938 |
431.94 |
| Dec 30 2015 |
17204 |
419.76 |
| Dec 23 2015 |
13379 |
432.87 |
| Dec 23 2015 |
12939 |
431.94 |
| Dec 23 2015 |
17202 |
419.76 |
| Dec 16 2015 |
13379 |
432.87 |
| Dec 16 2015 |
12939 |
431.94 |
| Dec 16 2015 |
17202 |
419.76 |
| Dec 09 2015 |
13385 |
432.87 |
| Dec 09 2015 |
12938 |
431.94 |
| Dec 09 2015 |
17209 |
419.76 |
| Dec 02 2015 |
13386 |
432.87 |
| Dec 02 2015 |
12939 |
431.94 |
| Dec 02 2015 |
17210 |
419.76 |
| Nov 25 2015 |
12939 |
431.94 |
| Nov 25 2015 |
13386 |
432.87 |
| Nov 25 2015 |
17211 |
419.76 |
| Nov 18 2015 |
13386 |
432.87 |
| Nov 18 2015 |
12938 |
431.94 |
| Nov 18 2015 |
17210 |
419.76 |
| Nov 11 2015 |
13386 |
432.87 |
| Nov 11 2015 |
12923 |
431.94 |
| Nov 11 2015 |
17204 |
419.76 |
| Nov 04 2015 |
12923 |
431.94 |
| Nov 04 2015 |
13386 |
432.87 |
| Nov 04 2015 |
17204 |
419.76 |
| Oct 28 2015 |
13364 |
432.87 |
| Oct 28 2015 |
12925 |
431.94 |
| Oct 28 2015 |
17177 |
419.76 |
| Oct 21 2015 |
12881 |
431.94 |
| Oct 21 2015 |
13378 |
432.87 |
| Oct 21 2015 |
17160 |
419.76 |
| Oct 14 2015 |
12879 |
431.94 |
| Oct 14 2015 |
13394 |
432.87 |
| Oct 14 2015 |
17167 |
419.76 |
| Oct 07 2015 |
13368 |
432.87 |
| Oct 07 2015 |
12901 |
431.94 |
| Oct 07 2015 |
17169 |
419.76 |
| Sep 30 2015 |
13364 |
432.87 |
| Sep 30 2015 |
12912 |
431.94 |
| Sep 30 2015 |
17187 |
419.76 |
| Sep 23 2015 |
13356 |
432.87 |
| Sep 23 2015 |
12985 |
431.94 |
| Sep 23 2015 |
17232 |
419.76 |
| Sep 16 2015 |
15006 |
450.29 |
| Sep 16 2015 |
13356 |
432.87 |
| Sep 16 2015 |
18672 |
429.87 |
| Sep 09 2015 |
13348 |
432.87 |
| Sep 09 2015 |
14964 |
450.29 |
| Sep 09 2015 |
18643 |
429.87 |
| Sep 02 2015 |
13924 |
439.7 |
| Sep 02 2015 |
15041 |
450.29 |
| Sep 02 2015 |
19525 |
435.79 |
| Aug 26 2015 |
15213 |
450.29 |
| Aug 26 2015 |
14121 |
439.7 |
| Aug 26 2015 |
19705 |
435.79 |
| Aug 19 2015 |
14153 |
439.7 |
| Aug 19 2015 |
15429 |
450.29 |
| Aug 19 2015 |
19899 |
435.79 |
| Aug 12 2015 |
12232 |
419.93 |
| Aug 12 2015 |
15407 |
450.29 |
| Aug 12 2015 |
17117 |
416.93 |
| Aug 05 2015 |
12202 |
419.93 |
| Aug 05 2015 |
15471 |
450.29 |
| Aug 05 2015 |
17104 |
416.93 |
| Jul 29 2015 |
15470 |
450.29 |
| Jul 29 2015 |
12360 |
419.93 |
| Jul 29 2015 |
17299 |
416.93 |
| Jul 22 2015 |
12341 |
419.93 |
| Jul 22 2015 |
15484 |
450.29 |
| Jul 22 2015 |
17338 |
416.93 |
| Jul 15 2015 |
12438 |
419.93 |
| Jul 15 2015 |
15778 |
450.29 |
| Jul 15 2015 |
17482 |
416.93 |
| Jul 08 2015 |
12817 |
423.56 |
| Jul 08 2015 |
15881 |
450.29 |
| Jul 08 2015 |
18102 |
420.55 |
| Jul 01 2015 |
12917 |
423.56 |
| Jul 01 2015 |
15972 |
450.29 |
| Jul 01 2015 |
18183 |
420.55 |
| Jun 24 2015 |
12957 |
423.56 |
| Jun 24 2015 |
16009 |
450.29 |
| Jun 24 2015 |
18262 |
420.55 |
| Jun 17 2015 |
13021 |
423.56 |
| Jun 17 2015 |
15941 |
450.29 |
| Jun 17 2015 |
18346 |
420.55 |
| Jun 10 2015 |
16089 |
450.29 |
| Jun 10 2015 |
13051 |
423.56 |
| Jun 10 2015 |
18313 |
420.55 |
| Jun 03 2015 |
14114 |
434.25 |
| Jun 03 2015 |
16263 |
450.29 |
| Jun 03 2015 |
19952 |
429.89 |
| May 27 2015 |
11875 |
412.38 |
| May 27 2015 |
16094 |
450.29 |
| May 27 2015 |
19993 |
431.33 |
| May 20 2015 |
16163 |
450.29 |
| May 20 2015 |
11929 |
412.38 |
| May 20 2015 |
20085 |
431.33 |
| May 13 2015 |
12273 |
415.94 |
| May 13 2015 |
16336 |
450.29 |
| May 13 2015 |
19855 |
429.68 |
| May 06 2015 |
16183 |
450.29 |
| May 06 2015 |
11956 |
415.94 |
| May 06 2015 |
19532 |
429.68 |
| Apr 29 2015 |
12127 |
415.94 |
| Apr 29 2015 |
16384 |
450.29 |
| Apr 29 2015 |
19795 |
429.68 |
| Apr 22 2015 |
13850 |
428.87 |
| Apr 22 2015 |
10855 |
403.09 |
| Apr 22 2015 |
8710 |
440.56 |
| Apr 22 2015 |
13402 |
385.6 |
| Apr 15 2015 |
8617 |
440.56 |
| Apr 15 2015 |
9332 |
388.11 |
| Apr 15 2015 |
13213 |
425.23 |
| Apr 15 2015 |
12310 |
377.44 |
| Apr 08 2015 |
12024 |
414.23 |
| Apr 08 2015 |
6677 |
357.34 |
| Apr 08 2015 |
8637 |
440.56 |
| Apr 08 2015 |
12368 |
377.44 |
| Apr 01 2015 |
8579 |
440.56 |
| Apr 01 2015 |
6767 |
357.34 |
| Apr 01 2015 |
12138 |
414.23 |
| Apr 01 2015 |
12565 |
377.44 |
| Mar 25 2015 |
6686 |
357.34 |
| Mar 25 2015 |
11749 |
414.23 |
| Mar 25 2015 |
8498 |
440.56 |
| Mar 25 2015 |
12190 |
377.44 |
| Mar 18 2015 |
6584 |
357.34 |
| Mar 18 2015 |
8096 |
440.56 |
| Mar 18 2015 |
9805 |
399.16 |
| Mar 18 2015 |
12015 |
377.44 |
| Mar 11 2015 |
10571 |
404.28 |
| Mar 11 2015 |
6645 |
357.34 |
| Mar 11 2015 |
8421 |
440.56 |
| Mar 11 2015 |
12406 |
377.44 |
| Mar 04 2015 |
8564 |
440.56 |
| Mar 04 2015 |
6770 |
357.34 |
| Mar 04 2015 |
10501 |
402.13 |
| Mar 04 2015 |
12533 |
377.44 |
| Feb 25 2015 |
10527 |
402.13 |
| Feb 25 2015 |
8476 |
440.56 |
| Feb 25 2015 |
6768 |
357.34 |
| Feb 25 2015 |
12542 |
377.44 |
| Feb 18 2015 |
10616 |
402.13 |
| Feb 18 2015 |
8538 |
440.56 |
| Feb 18 2015 |
6809 |
357.34 |
| Feb 18 2015 |
12623 |
377.44 |
| Feb 11 2015 |
9744 |
393.63 |
| Feb 11 2015 |
6824 |
357.34 |
| Feb 11 2015 |
7386 |
416.12 |
| Feb 11 2015 |
12628 |
377.44 |
| Feb 04 2015 |
6823 |
357.34 |
| Feb 04 2015 |
7392 |
416.12 |
| Feb 04 2015 |
9781 |
393.63 |
| Feb 04 2015 |
12641 |
377.44 |
| Jan 28 2015 |
7392 |
416.12 |
| Jan 28 2015 |
6847 |
357.34 |
| Jan 28 2015 |
9765 |
393.63 |
| Jan 28 2015 |
12658 |
377.44 |
| Jan 21 2015 |
7398 |
416.12 |
| Jan 21 2015 |
6851 |
357.34 |
| Jan 21 2015 |
9781 |
393.63 |
| Jan 21 2015 |
12681 |
377.44 |
| Jan 14 2015 |
9788 |
393.63 |
| Jan 14 2015 |
7398 |
416.12 |
| Jan 14 2015 |
6862 |
357.34 |
| Jan 14 2015 |
12706 |
377.44 |
| Jan 07 2015 |
9788 |
393.63 |
| Jan 07 2015 |
6847 |
357.34 |
| Jan 07 2015 |
7398 |
416.12 |
| Jan 07 2015 |
12695 |
377.44 |
| Dec 31 2014 |
6846 |
357.34 |
| Dec 31 2014 |
9788 |
393.63 |
| Dec 31 2014 |
7413 |
416.12 |
| Dec 31 2014 |
12696 |
377.44 |
| Dec 24 2014 |
9788 |
393.63 |
| Dec 24 2014 |
6846 |
357.34 |
| Dec 24 2014 |
7413 |
416.12 |
| Dec 24 2014 |
12696 |
377.44 |
| Dec 17 2014 |
7413 |
416.12 |
| Dec 17 2014 |
6837 |
357.34 |
| Dec 17 2014 |
9788 |
393.63 |
| Dec 17 2014 |
12689 |
377.44 |
| Dec 10 2014 |
7413 |
416.12 |
| Dec 10 2014 |
6837 |
357.34 |
| Dec 10 2014 |
9788 |
393.63 |
| Dec 10 2014 |
12689 |
377.44 |
| Dec 03 2014 |
7414 |
416.12 |
| Dec 03 2014 |
6837 |
357.34 |
| Dec 03 2014 |
9788 |
393.63 |
| Dec 03 2014 |
12689 |
377.44 |
| Nov 26 2014 |
9788 |
393.63 |
| Nov 26 2014 |
6837 |
357.34 |
| Nov 26 2014 |
7414 |
416.12 |
| Nov 26 2014 |
12689 |
377.44 |
| Nov 19 2014 |
7413 |
416.12 |
| Nov 19 2014 |
6837 |
357.34 |
| Nov 19 2014 |
9788 |
393.63 |
| Nov 19 2014 |
12688 |
377.44 |
| Nov 12 2014 |
6837 |
357.34 |
| Nov 12 2014 |
7413 |
416.12 |
| Nov 12 2014 |
9788 |
393.63 |
| Nov 12 2014 |
12688 |
377.44 |
| Nov 05 2014 |
9788 |
393.63 |
| Nov 05 2014 |
7413 |
416.12 |
| Nov 05 2014 |
6837 |
357.34 |
| Nov 05 2014 |
12688 |
377.44 |
| Oct 29 2014 |
9785 |
393.63 |
| Oct 29 2014 |
6837 |
357.34 |
| Oct 29 2014 |
7413 |
416.12 |
| Oct 29 2014 |
12688 |
377.44 |
| Oct 22 2014 |
7399 |
416.12 |
| Oct 22 2014 |
6818 |
357.34 |
| Oct 22 2014 |
9775 |
393.63 |
| Oct 22 2014 |
12707 |
377.44 |
| Oct 15 2014 |
9744 |
393.63 |
| Oct 15 2014 |
6810 |
357.34 |
| Oct 15 2014 |
7394 |
416.12 |
| Oct 15 2014 |
12686 |
377.44 |
| Oct 08 2014 |
9751 |
393.63 |
| Oct 08 2014 |
6804 |
357.34 |
| Oct 08 2014 |
7389 |
416.12 |
| Oct 08 2014 |
12684 |
377.44 |
| Oct 01 2014 |
6814 |
357.34 |
| Oct 01 2014 |
7393 |
416.12 |
| Oct 01 2014 |
9760 |
393.63 |
| Oct 01 2014 |
12697 |
377.44 |
| Sep 24 2014 |
7368 |
416.12 |
| Sep 24 2014 |
6820 |
357.34 |
| Sep 24 2014 |
9809 |
393.63 |
| Sep 24 2014 |
12681 |
377.44 |
| Sep 17 2014 |
7843 |
374.98 |
| Sep 17 2014 |
7340 |
416.12 |
| Sep 17 2014 |
7207 |
361.78 |
| Sep 17 2014 |
12460 |
375.82 |
| Sep 10 2014 |
7348 |
416.12 |
| Sep 10 2014 |
7119 |
361.78 |
| Sep 10 2014 |
7855 |
374.98 |
| Sep 10 2014 |
12472 |
375.82 |
| Sep 03 2014 |
7349 |
416.12 |
| Sep 03 2014 |
7165 |
361.78 |
| Sep 03 2014 |
7696 |
373.07 |
| Sep 03 2014 |
12509 |
375.82 |
| Aug 27 2014 |
7251 |
361.78 |
| Aug 27 2014 |
7210 |
416.12 |
| Aug 27 2014 |
7617 |
373.07 |
| Aug 27 2014 |
12522 |
375.82 |
| Aug 20 2014 |
7610 |
373.07 |
| Aug 20 2014 |
7238 |
361.78 |
| Aug 20 2014 |
7198 |
416.12 |
| Aug 20 2014 |
12538 |
375.82 |
| Aug 13 2014 |
7216 |
416.12 |
| Aug 13 2014 |
7248 |
361.78 |
| Aug 13 2014 |
7592 |
373.07 |
| Aug 13 2014 |
12586 |
375.82 |
| Aug 06 2014 |
7174 |
416.12 |
| Aug 06 2014 |
6835 |
356.5 |
| Aug 06 2014 |
7702 |
373.07 |
| Aug 06 2014 |
10857 |
362.18 |
| Jul 30 2014 |
7720 |
373.07 |
| Jul 30 2014 |
6850 |
356.5 |
| Jul 30 2014 |
7285 |
416.12 |
| Jul 30 2014 |
10930 |
362.18 |
| Jul 23 2014 |
6821 |
356.5 |
| Jul 23 2014 |
7110 |
416.12 |
| Jul 23 2014 |
7728 |
373.07 |
| Jul 23 2014 |
10917 |
362.18 |
| Jul 16 2014 |
6816 |
356.5 |
| Jul 16 2014 |
7214 |
416.12 |
| Jul 16 2014 |
7804 |
373.07 |
| Jul 16 2014 |
10890 |
362.18 |
| Jul 09 2014 |
7069 |
416.12 |
| Jul 09 2014 |
6916 |
356.5 |
| Jul 09 2014 |
8052 |
375.53 |
| Jul 09 2014 |
10901 |
362.18 |
| Jul 02 2014 |
6976 |
356.5 |
| Jul 02 2014 |
7262 |
416.12 |
| Jul 02 2014 |
8116 |
375.53 |
| Jul 02 2014 |
11011 |
362.18 |
| Jun 25 2014 |
7093 |
416.12 |
| Jun 25 2014 |
7069 |
356.5 |
| Jun 25 2014 |
8196 |
375.53 |
| Jun 25 2014 |
10992 |
362.18 |
| Jun 18 2014 |
7055 |
416.12 |
| Jun 18 2014 |
7136 |
356.5 |
| Jun 18 2014 |
8231 |
375.53 |
| Jun 18 2014 |
11042 |
362.18 |
| Jun 11 2014 |
8245 |
375.53 |
| Jun 11 2014 |
7364 |
416.12 |
| Jun 11 2014 |
7171 |
356.5 |
| Jun 11 2014 |
11161 |
362.18 |
| Jun 04 2014 |
7464 |
416.12 |
| Jun 04 2014 |
7318 |
356.5 |
| Jun 04 2014 |
8310 |
375.53 |
| Jun 04 2014 |
11274 |
362.18 |
| May 28 2014 |
7359 |
356.5 |
| May 28 2014 |
7541 |
416.12 |
| May 28 2014 |
8324 |
375.53 |
| May 28 2014 |
11310 |
362.18 |
| May 21 2014 |
8334 |
375.53 |
| May 21 2014 |
7437 |
356.5 |
| May 21 2014 |
7540 |
416.12 |
| May 21 2014 |
11352 |
362.18 |
| May 14 2014 |
8406 |
375.53 |
| May 14 2014 |
7510 |
356.5 |
| May 14 2014 |
7683 |
416.12 |
| May 14 2014 |
11420 |
362.18 |
| May 07 2014 |
8503 |
368.63 |
| May 07 2014 |
6110 |
391.68 |
| May 07 2014 |
7381 |
366.85 |
| May 07 2014 |
11823 |
366.24 |
| Apr 30 2014 |
7087 |
359.9 |
| Apr 30 2014 |
8828 |
368.63 |
| Apr 30 2014 |
4927 |
361.12 |
| Apr 30 2014 |
12154 |
366.24 |
| Apr 23 2014 |
7282 |
359.9 |
| Apr 23 2014 |
8913 |
368.63 |
| Apr 23 2014 |
7053 |
400.17 |
| Apr 23 2014 |
12752 |
369.57 |
| Apr 16 2014 |
6960 |
400.17 |
| Apr 16 2014 |
11714 |
398.56 |
| Apr 16 2014 |
7286 |
359.9 |
| Apr 16 2014 |
12290 |
366.58 |
| Apr 09 2014 |
11848 |
398.56 |
| Apr 09 2014 |
6980 |
400.17 |
| Apr 09 2014 |
7538 |
359.9 |
| Apr 09 2014 |
12493 |
366.58 |
| Apr 02 2014 |
7554 |
359.9 |
| Apr 02 2014 |
11969 |
398.56 |
| Apr 02 2014 |
6788 |
400.17 |
| Apr 02 2014 |
12219 |
366.58 |
| Mar 26 2014 |
6765 |
400.17 |
| Mar 26 2014 |
15945 |
434.29 |
| Mar 26 2014 |
7448 |
359.9 |
| Mar 26 2014 |
13060 |
372.76 |
| Mar 19 2014 |
6861 |
400.17 |
| Mar 19 2014 |
16072 |
434.29 |
| Mar 19 2014 |
7426 |
359.9 |
| Mar 19 2014 |
13109 |
372.76 |
| Mar 12 2014 |
17863 |
451.95 |
| Mar 12 2014 |
7071 |
404.41 |
| Mar 12 2014 |
8050 |
366.09 |
| Mar 12 2014 |
10223 |
348.48 |
| Mar 05 2014 |
7978 |
366.09 |
| Mar 05 2014 |
17866 |
451.95 |
| Mar 05 2014 |
7025 |
404.41 |
| Mar 05 2014 |
10181 |
348.48 |
| Feb 26 2014 |
17882 |
451.95 |
| Feb 26 2014 |
7074 |
404.41 |
| Feb 26 2014 |
7985 |
366.09 |
| Feb 26 2014 |
10212 |
348.48 |
| Feb 19 2014 |
7109 |
404.41 |
| Feb 19 2014 |
17908 |
451.95 |
| Feb 19 2014 |
8017 |
366.09 |
| Feb 19 2014 |
10264 |
348.48 |
| Feb 12 2014 |
8004 |
366.09 |
| Feb 12 2014 |
17890 |
451.95 |
| Feb 12 2014 |
7183 |
404.41 |
| Feb 12 2014 |
10274 |
348.48 |
| Feb 05 2014 |
7178 |
404.41 |
| Feb 05 2014 |
18030 |
451.95 |
| Feb 05 2014 |
8039 |
366.09 |
| Feb 05 2014 |
10344 |
348.48 |
| Jan 29 2014 |
18162 |
451.95 |
| Jan 29 2014 |
7178 |
404.41 |
| Jan 29 2014 |
8016 |
366.09 |
| Jan 29 2014 |
10371 |
348.48 |
| Jan 22 2014 |
7188 |
404.41 |
| Jan 22 2014 |
18112 |
451.95 |
| Jan 22 2014 |
7995 |
366.09 |
| Jan 22 2014 |
10347 |
348.48 |
| Jan 15 2014 |
7188 |
404.41 |
| Jan 15 2014 |
18168 |
451.95 |
| Jan 15 2014 |
7999 |
366.09 |
| Jan 15 2014 |
10378 |
348.48 |
| Jan 08 2014 |
18195 |
451.95 |
| Jan 08 2014 |
7188 |
404.41 |
| Jan 08 2014 |
7972 |
366.09 |
| Jan 08 2014 |
10381 |
348.48 |
| Jan 01 2014 |
18201 |
451.95 |
| Jan 01 2014 |
7188 |
404.41 |
| Jan 01 2014 |
7972 |
366.09 |
| Jan 01 2014 |
10383 |
348.48 |
| Dec 25 2013 |
7972 |
366.09 |
| Dec 25 2013 |
7206 |
404.41 |
| Dec 25 2013 |
18201 |
451.95 |
| Dec 25 2013 |
10384 |
348.48 |
| Dec 18 2013 |
7206 |
404.41 |
| Dec 18 2013 |
18201 |
451.95 |
| Dec 18 2013 |
7972 |
366.09 |
| Dec 18 2013 |
10384 |
348.48 |
| Dec 11 2013 |
7208 |
404.41 |
| Dec 11 2013 |
18201 |
451.95 |
| Dec 11 2013 |
7972 |
366.09 |
| Dec 11 2013 |
10383 |
348.48 |
| Dec 04 2013 |
7973 |
366.09 |
| Dec 04 2013 |
18201 |
451.95 |
| Dec 04 2013 |
7208 |
404.41 |
| Dec 04 2013 |
10384 |
348.48 |
| Nov 27 2013 |
7973 |
366.09 |
| Nov 27 2013 |
18201 |
451.95 |
| Nov 27 2013 |
7208 |
404.41 |
| Nov 27 2013 |
10384 |
348.48 |
| Nov 20 2013 |
18201 |
451.95 |
| Nov 20 2013 |
7209 |
404.41 |
| Nov 20 2013 |
7973 |
366.09 |
| Nov 20 2013 |
10385 |
348.48 |
| Nov 13 2013 |
7973 |
366.09 |
| Nov 13 2013 |
18203 |
451.95 |
| Nov 13 2013 |
7209 |
404.41 |
| Nov 13 2013 |
10385 |
348.48 |
| Nov 06 2013 |
7973 |
366.09 |
| Nov 06 2013 |
7209 |
404.41 |
| Nov 06 2013 |
18203 |
451.95 |
| Nov 06 2013 |
10385 |
348.48 |
| Oct 30 2013 |
7209 |
404.41 |
| Oct 30 2013 |
18201 |
451.95 |
| Oct 30 2013 |
7973 |
366.09 |
| Oct 30 2013 |
10385 |
348.48 |
| Oct 23 2013 |
18202 |
451.95 |
| Oct 23 2013 |
7209 |
404.41 |
| Oct 23 2013 |
7970 |
366.09 |
| Oct 23 2013 |
10382 |
348.48 |
| Oct 16 2013 |
8000 |
366.09 |
| Oct 16 2013 |
18166 |
451.95 |
| Oct 16 2013 |
7176 |
404.41 |
| Oct 16 2013 |
10387 |
348.48 |
| Oct 09 2013 |
7122 |
404.41 |
| Oct 09 2013 |
18166 |
451.95 |
| Oct 09 2013 |
9172 |
379.54 |
| Oct 09 2013 |
11222 |
356.35 |
| Oct 02 2013 |
18159 |
451.95 |
| Oct 02 2013 |
7178 |
404.41 |
| Oct 02 2013 |
10420 |
392.83 |
| Oct 02 2013 |
13855 |
378.06 |
| Sep 25 2013 |
18076 |
451.95 |
| Sep 25 2013 |
7152 |
404.41 |
| Sep 25 2013 |
9536 |
383.56 |
| Sep 25 2013 |
13820 |
378.06 |
| Sep 18 2013 |
9457 |
383.56 |
| Sep 18 2013 |
17988 |
451.95 |
| Sep 18 2013 |
7111 |
404.41 |
| Sep 18 2013 |
13704 |
378.06 |
| Sep 11 2013 |
7017 |
404.41 |
| Sep 11 2013 |
17887 |
451.95 |
| Sep 11 2013 |
8052 |
368.11 |
| Sep 11 2013 |
13636 |
378.06 |
| Sep 04 2013 |
17865 |
451.95 |
| Sep 04 2013 |
7071 |
404.41 |
| Sep 04 2013 |
8104 |
368.11 |
| Sep 04 2013 |
13699 |
378.06 |
| Aug 28 2013 |
8100 |
368.11 |
| Aug 28 2013 |
7272 |
404.41 |
| Aug 28 2013 |
17832 |
451.95 |
| Aug 28 2013 |
13686 |
378.06 |
| Aug 21 2013 |
7273 |
404.41 |
| Aug 21 2013 |
17913 |
451.95 |
| Aug 21 2013 |
7947 |
365.97 |
| Aug 21 2013 |
13761 |
378.06 |
| Aug 14 2013 |
15706 |
429.59 |
| Aug 14 2013 |
6826 |
404.41 |
| Aug 14 2013 |
7995 |
365.97 |
| Aug 14 2013 |
13532 |
378.06 |
| Aug 07 2013 |
6907 |
404.41 |
| Aug 07 2013 |
15914 |
429.59 |
| Aug 07 2013 |
7986 |
365.97 |
| Aug 07 2013 |
13657 |
378.06 |
| Jul 31 2013 |
6920 |
404.41 |
| Jul 31 2013 |
16039 |
429.59 |
| Jul 31 2013 |
8096 |
365.97 |
| Jul 31 2013 |
13759 |
378.06 |
| Jul 24 2013 |
16195 |
429.59 |
| Jul 24 2013 |
6953 |
404.41 |
| Jul 24 2013 |
8026 |
365.97 |
| Jul 24 2013 |
13831 |
378.06 |
| Jul 17 2013 |
16253 |
429.59 |
| Jul 17 2013 |
6866 |
404.41 |
| Jul 17 2013 |
8052 |
365.97 |
| Jul 17 2013 |
13865 |
378.06 |
| Jul 10 2013 |
8095 |
365.97 |
| Jul 10 2013 |
16420 |
429.59 |
| Jul 10 2013 |
7025 |
404.41 |
| Jul 10 2013 |
14027 |
378.06 |
| Jul 03 2013 |
16546 |
429.59 |
| Jul 03 2013 |
6925 |
404.41 |
| Jul 03 2013 |
8136 |
365.97 |
| Jul 03 2013 |
14011 |
378.06 |
| Jun 26 2013 |
6812 |
404.41 |
| Jun 26 2013 |
16816 |
429.59 |
| Jun 26 2013 |
8127 |
365.97 |
| Jun 26 2013 |
14177 |
378.06 |
| Jun 19 2013 |
8226 |
365.97 |
| Jun 19 2013 |
6610 |
404.41 |
| Jun 19 2013 |
17019 |
429.59 |
| Jun 19 2013 |
14174 |
378.06 |
| Jun 12 2013 |
8308 |
365.97 |
| Jun 12 2013 |
17061 |
429.59 |
| Jun 12 2013 |
6849 |
404.41 |
| Jun 12 2013 |
14366 |
378.06 |
| Jun 05 2013 |
6549 |
404.41 |
| Jun 05 2013 |
19912 |
457.47 |
| Jun 05 2013 |
8264 |
365.97 |
| Jun 05 2013 |
14573 |
380.37 |
| May 29 2013 |
8208 |
365.97 |
| May 29 2013 |
17710 |
437.37 |
| May 29 2013 |
6510 |
404.41 |
| May 29 2013 |
14581 |
380.37 |
| May 22 2013 |
8443 |
365.97 |
| May 22 2013 |
6535 |
404.41 |
| May 22 2013 |
16828 |
427.1 |
| May 22 2013 |
14878 |
380.37 |
| May 15 2013 |
16946 |
427.32 |
| May 15 2013 |
10402 |
386.76 |
| May 15 2013 |
16080 |
389.2 |
| May 08 2013 |
16863 |
427.32 |
| May 08 2013 |
10409 |
386.76 |
| May 08 2013 |
16013 |
389.2 |
| May 01 2013 |
11345 |
394.03 |
| May 01 2013 |
16981 |
427.32 |
| May 01 2013 |
8181 |
444.08 |
| May 01 2013 |
16214 |
389.2 |
| Apr 24 2013 |
16956 |
427.32 |
| Apr 24 2013 |
8073 |
444.08 |
| Apr 24 2013 |
11064 |
394.03 |
| Apr 24 2013 |
16167 |
389.2 |
| Apr 17 2013 |
8224 |
444.08 |
| Apr 17 2013 |
16955 |
427.32 |
| Apr 17 2013 |
11108 |
394.03 |
| Apr 17 2013 |
16235 |
389.2 |
| Apr 10 2013 |
16712 |
427.32 |
| Apr 10 2013 |
8210 |
444.08 |
| Apr 10 2013 |
10526 |
387.88 |
| Apr 10 2013 |
16144 |
389.2 |
| Apr 03 2013 |
10524 |
387.88 |
| Apr 03 2013 |
8156 |
444.08 |
| Apr 03 2013 |
16584 |
427.32 |
| Apr 03 2013 |
16142 |
389.2 |
| Mar 27 2013 |
8308 |
444.08 |
| Mar 27 2013 |
16577 |
427.32 |
| Mar 27 2013 |
10779 |
387.88 |
| Mar 27 2013 |
16226 |
389.2 |
| Mar 20 2013 |
7779 |
444.08 |
| Mar 20 2013 |
16323 |
427.32 |
| Mar 20 2013 |
10746 |
387.88 |
| Mar 20 2013 |
16168 |
389.2 |
| Mar 13 2013 |
7342 |
376.13 |
| Mar 13 2013 |
16158 |
389.2 |
| Oct 19 2012 |
14671 |
427.32 |
| Oct 19 2012 |
7327 |
444.08 |
| Oct 19 2012 |
10094 |
387.88 |
| Oct 19 2012 |
18481 |
414.43 |
| Sep 23 2012 |
11270 |
401.69 |
| Sep 23 2012 |
7217 |
444.08 |
| Sep 23 2012 |
14580 |
427.32 |
| Sep 23 2012 |
20135 |
426.47 |
| Aug 31 2012 |
6778 |
444.08 |
| Aug 31 2012 |
14223 |
427.32 |
| Aug 31 2012 |
12746 |
423.14 |
| Aug 31 2012 |
20729 |
433.16 |
| Aug 24 2012 |
12611 |
423.14 |
| Aug 24 2012 |
6676 |
444.08 |
| Aug 24 2012 |
14653 |
434.02 |
| Aug 24 2012 |
21447 |
439.13 |
| Aug 10 2012 |
6379 |
444.08 |
| Aug 10 2012 |
14144 |
434.02 |
| Aug 10 2012 |
12231 |
423.14 |
| Aug 10 2012 |
20905 |
439.13 |
| Aug 03 2012 |
11986 |
423.14 |
| Aug 03 2012 |
6120 |
444.08 |
| Aug 03 2012 |
13909 |
434.02 |
| Aug 03 2012 |
20644 |
439.13 |
| Jul 27 2012 |
11860 |
423.14 |
| Jul 27 2012 |
5749 |
444.08 |
| Jul 27 2012 |
13489 |
434.02 |
| Jul 27 2012 |
20246 |
439.13 |
| Jul 06 2012 |
12842 |
434.02 |
| Jul 06 2012 |
5385 |
444.08 |
| Jul 06 2012 |
11417 |
423.14 |
| Jul 06 2012 |
19699 |
439.13 |
| Jun 22 2012 |
11642 |
434.02 |
| Jun 22 2012 |
5511 |
444.08 |
| Jun 22 2012 |
11235 |
423.14 |
| Jun 22 2012 |
18891 |
439.13 |
| Jun 15 2012 |
11613 |
434.02 |
| Jun 15 2012 |
5492 |
444.08 |
| Jun 15 2012 |
11097 |
423.14 |
| Jun 15 2012 |
19297 |
439.13 |
| Jun 08 2012 |
5533 |
444.08 |
| Jun 08 2012 |
11590 |
434.02 |
| Jun 08 2012 |
10885 |
423.14 |
| Jun 08 2012 |
19144 |
439.13 |
| Jun 01 2012 |
10134 |
418.98 |
| Jun 01 2012 |
5822 |
444.08 |
| Jun 01 2012 |
10891 |
423.14 |
| Jun 01 2012 |
18937 |
439.34 |
| May 25 2012 |
5713 |
444.08 |
| May 25 2012 |
10210 |
423.14 |
| May 25 2012 |
18483 |
446.12 |
| May 18 2012 |
5910 |
444.08 |
| May 18 2012 |
10289 |
423.14 |
| May 18 2012 |
18705 |
446.12 |
| May 11 2012 |
21298 |
471.15 |
| May 04 2012 |
20743 |
471.15 |
| Apr 27 2012 |
20095 |
471.15 |
| Apr 13 2012 |
18586 |
471.15 |
| Apr 06 2012 |
18113 |
471.15 |
| Mar 27 2012 |
17764 |
471.15 |
