| Apr 01 2020 |
14661 |
468.41 |
| Mar 01 2020 |
15080 |
468.41 |
| Feb 01 2020 |
15010 |
468.41 |
| Jan 01 2020 |
15040 |
468.41 |
| Dec 01 2019 |
15014 |
468.41 |
| Nov 01 2019 |
13643 |
468.41 |
| Oct 01 2019 |
13584 |
468.41 |
| Sep 01 2019 |
13829 |
468.41 |
| Aug 01 2019 |
13288 |
468.41 |
| Jul 01 2019 |
13314 |
468.41 |
| Jun 01 2019 |
13138 |
468.41 |
| May 01 2019 |
12773 |
468.41 |
| Apr 01 2019 |
12876 |
468.41 |
| Mar 01 2019 |
12605 |
468.41 |
| Feb 01 2019 |
12492 |
468.41 |
| Jan 01 2019 |
9998 |
468.41 |
| Dec 01 2018 |
12435 |
468.41 |
| Nov 01 2018 |
9978 |
468.41 |
| Oct 01 2018 |
10069 |
468.41 |
| Sep 01 2018 |
9519 |
468.41 |
| Aug 01 2018 |
9086 |
468.41 |
| Jul 01 2018 |
8906 |
468.41 |
| Jun 15 2018 |
16790 |
527.4 |
| Jun 15 2018 |
23058 |
527.4 |
| Jun 08 2018 |
16874 |
527.4 |
| Jun 08 2018 |
23263 |
527.4 |
| Jun 01 2018 |
8390 |
468.41 |
| Jun 01 2018 |
17275 |
527.4 |
| Jun 01 2018 |
23638 |
527.4 |
| May 25 2018 |
17339 |
527.4 |
| May 25 2018 |
23844 |
527.4 |
| May 18 2018 |
17492 |
527.4 |
| May 18 2018 |
23942 |
527.4 |
| May 11 2018 |
17534 |
527.4 |
| May 11 2018 |
24062 |
527.4 |
| May 04 2018 |
17871 |
527.4 |
| May 04 2018 |
24270 |
527.4 |
| May 01 2018 |
7084 |
468.41 |
| Apr 27 2018 |
17707 |
527.4 |
| Apr 27 2018 |
24143 |
527.4 |
| Apr 20 2018 |
17737 |
527.4 |
| Apr 20 2018 |
24293 |
527.4 |
| Apr 13 2018 |
17514 |
527.4 |
| Apr 13 2018 |
24160 |
527.4 |
| Apr 06 2018 |
17917 |
527.4 |
| Apr 06 2018 |
24287 |
527.4 |
| Mar 30 2018 |
18322 |
527.4 |
| Mar 30 2018 |
24616 |
527.4 |
| Mar 23 2018 |
18538 |
527.4 |
| Mar 23 2018 |
24847 |
527.4 |
| Mar 16 2018 |
18394 |
527.4 |
| Mar 16 2018 |
24811 |
527.4 |
| Mar 09 2018 |
18297 |
527.4 |
| Mar 09 2018 |
24776 |
527.4 |
| Mar 02 2018 |
18386 |
527.4 |
| Mar 02 2018 |
25058 |
527.4 |
| Feb 23 2018 |
18555 |
527.4 |
| Feb 23 2018 |
25257 |
527.4 |
| Feb 16 2018 |
18597 |
527.4 |
| Feb 16 2018 |
25233 |
527.4 |
| Feb 09 2018 |
18346 |
527.4 |
| Feb 09 2018 |
24926 |
527.4 |
| Feb 02 2018 |
18244 |
527.4 |
| Feb 02 2018 |
24816 |
527.4 |
| Jan 26 2018 |
18332 |
527.4 |
| Jan 26 2018 |
24876 |
527.4 |
| Jan 19 2018 |
18331 |
527.4 |
| Jan 19 2018 |
24869 |
527.4 |
| Jan 12 2018 |
18367 |
527.4 |
| Jan 12 2018 |
24883 |
527.4 |
| Jan 05 2018 |
18367 |
527.4 |
| Jan 05 2018 |
24908 |
527.4 |
| Dec 29 2017 |
18367 |
527.4 |
| Dec 29 2017 |
24908 |
527.4 |
| Dec 22 2017 |
18367 |
527.4 |
| Dec 22 2017 |
24910 |
527.4 |
| Dec 15 2017 |
18367 |
527.4 |
| Dec 15 2017 |
24900 |
527.4 |
| Dec 08 2017 |
18367 |
527.4 |
| Dec 08 2017 |
24900 |
527.4 |
| Dec 01 2017 |
18367 |
527.4 |
| Dec 01 2017 |
24900 |
527.4 |
| Nov 24 2017 |
18367 |
527.4 |
| Nov 24 2017 |
24900 |
527.4 |
| Nov 17 2017 |
18368 |
527.4 |
| Nov 17 2017 |
24901 |
527.4 |
| Nov 10 2017 |
18400 |
527.4 |
| Nov 10 2017 |
24921 |
527.4 |
| Nov 03 2017 |
18400 |
527.4 |
| Nov 03 2017 |
24922 |
527.4 |
| Oct 27 2017 |
18417 |
527.4 |
| Oct 27 2017 |
24953 |
527.4 |
| Oct 20 2017 |
18317 |
527.4 |
| Oct 20 2017 |
24889 |
527.4 |
| Oct 13 2017 |
18379 |
527.4 |
| Oct 13 2017 |
24933 |
527.4 |
| Oct 06 2017 |
18368 |
527.4 |
| Oct 06 2017 |
24922 |
527.4 |
| Sep 29 2017 |
18366 |
527.4 |
| Sep 29 2017 |
24834 |
527.4 |
| Sep 22 2017 |
18640 |
527.4 |
| Sep 22 2017 |
25095 |
527.4 |
| Sep 15 2017 |
18616 |
527.4 |
| Sep 15 2017 |
25159 |
527.4 |
| Sep 08 2017 |
18542 |
527.4 |
| Sep 08 2017 |
25283 |
527.4 |
| Sep 01 2017 |
18595 |
527.4 |
| Sep 01 2017 |
25422 |
527.4 |
| Aug 25 2017 |
18952 |
527.4 |
| Aug 25 2017 |
25802 |
527.4 |
| Aug 18 2017 |
19033 |
527.4 |
| Aug 18 2017 |
25907 |
527.4 |
| Aug 11 2017 |
19124 |
527.4 |
| Aug 11 2017 |
25946 |
527.4 |
| Aug 04 2017 |
19216 |
527.4 |
| Aug 04 2017 |
26205 |
527.4 |
| Jul 28 2017 |
19367 |
527.4 |
| Jul 28 2017 |
26364 |
527.4 |
| Jul 21 2017 |
19392 |
527.4 |
| Jul 21 2017 |
26539 |
527.4 |
| Jul 14 2017 |
19482 |
527.4 |
| Jul 14 2017 |
26664 |
527.4 |
| Jul 07 2017 |
17075 |
496.93 |
| Jul 07 2017 |
23257 |
496.93 |
| Jun 30 2017 |
17117 |
496.93 |
| Jun 30 2017 |
23345 |
496.93 |
| Jun 23 2017 |
17322 |
496.93 |
| Jun 23 2017 |
23509 |
496.93 |
| Jun 16 2017 |
14513 |
466.46 |
| Jun 16 2017 |
19549 |
466.46 |
| Jun 09 2017 |
14398 |
466.46 |
| Jun 09 2017 |
19423 |
466.46 |
| Jun 02 2017 |
14708 |
466.46 |
| Jun 02 2017 |
19686 |
466.46 |
| May 26 2017 |
14724 |
466.46 |
| May 26 2017 |
19733 |
466.46 |
| May 19 2017 |
15104 |
466.46 |
| May 19 2017 |
19972 |
466.46 |
| May 12 2017 |
15179 |
466.46 |
| May 12 2017 |
20091 |
466.46 |
| May 05 2017 |
15201 |
466.46 |
| May 05 2017 |
20085 |
466.46 |
| Apr 28 2017 |
15067 |
466.46 |
| Apr 28 2017 |
19828 |
466.46 |
| Apr 21 2017 |
15276 |
466.46 |
| Apr 21 2017 |
20026 |
466.46 |
| Apr 14 2017 |
15437 |
466.46 |
| Apr 14 2017 |
20025 |
466.46 |
| Apr 07 2017 |
15278 |
466.46 |
| Apr 07 2017 |
19770 |
466.46 |
| Mar 31 2017 |
15249 |
466.46 |
| Mar 31 2017 |
19959 |
466.46 |
| Mar 24 2017 |
14986 |
466.46 |
| Mar 24 2017 |
19697 |
466.46 |
| Mar 17 2017 |
15207 |
466.46 |
| Mar 17 2017 |
19877 |
466.46 |
| Mar 10 2017 |
15213 |
466.46 |
| Mar 10 2017 |
19932 |
466.46 |
| Mar 03 2017 |
15095 |
466.46 |
| Mar 03 2017 |
19831 |
466.46 |
| Feb 24 2017 |
16710 |
481.14 |
| Feb 24 2017 |
21841 |
481.14 |
| Feb 17 2017 |
16676 |
481.14 |
| Feb 17 2017 |
21815 |
481.14 |
| Feb 10 2017 |
16874 |
481.14 |
| Feb 10 2017 |
21919 |
481.14 |
| Feb 03 2017 |
16827 |
481.14 |
| Feb 03 2017 |
21885 |
481.14 |
| Jan 27 2017 |
16817 |
481.14 |
| Jan 27 2017 |
21890 |
481.14 |
| Jan 20 2017 |
16767 |
481.14 |
| Jan 20 2017 |
21838 |
481.14 |
| Jan 13 2017 |
16736 |
481.14 |
| Jan 13 2017 |
21815 |
481.14 |
| Jan 06 2017 |
16736 |
481.14 |
| Jan 06 2017 |
21819 |
481.14 |
| Dec 30 2016 |
16737 |
481.14 |
| Dec 30 2016 |
21826 |
481.14 |
| Dec 23 2016 |
16737 |
481.14 |
| Dec 23 2016 |
21826 |
481.14 |
| Dec 16 2016 |
16737 |
481.14 |
| Dec 16 2016 |
21827 |
481.14 |
| Dec 09 2016 |
16731 |
481.14 |
| Dec 09 2016 |
21827 |
481.14 |
| Dec 02 2016 |
16731 |
481.14 |
| Dec 02 2016 |
21827 |
481.14 |
| Nov 25 2016 |
16731 |
481.14 |
| Nov 25 2016 |
21823 |
481.14 |
| Nov 18 2016 |
16731 |
481.14 |
| Nov 18 2016 |
21823 |
481.14 |
| Nov 11 2016 |
16704 |
481.14 |
| Nov 11 2016 |
21803 |
481.14 |
| Nov 04 2016 |
16704 |
481.14 |
| Nov 04 2016 |
21803 |
481.14 |
| Oct 28 2016 |
16722 |
481.14 |
| Oct 28 2016 |
21821 |
481.14 |
| Oct 21 2016 |
16744 |
481.14 |
| Oct 21 2016 |
21847 |
481.14 |
| Oct 14 2016 |
16749 |
481.14 |
| Oct 14 2016 |
21828 |
481.14 |
| Oct 07 2016 |
16755 |
481.14 |
| Oct 07 2016 |
21837 |
481.14 |
| Sep 30 2016 |
16761 |
481.14 |
| Sep 30 2016 |
21862 |
481.14 |
| Sep 23 2016 |
16557 |
481.14 |
| Sep 23 2016 |
21698 |
481.14 |
| Sep 16 2016 |
16481 |
481.14 |
| Sep 16 2016 |
21721 |
481.14 |
| Sep 09 2016 |
16596 |
481.14 |
| Sep 09 2016 |
21809 |
481.14 |
| Sep 02 2016 |
16650 |
481.14 |
| Sep 02 2016 |
21982 |
481.14 |
| Aug 26 2016 |
16440 |
481.14 |
| Aug 26 2016 |
21769 |
481.14 |
| Aug 19 2016 |
16475 |
481.14 |
| Aug 19 2016 |
21784 |
481.14 |
| Aug 12 2016 |
16505 |
481.14 |
| Aug 12 2016 |
23670 |
481.14 |
| Aug 05 2016 |
16553 |
481.14 |
| Aug 05 2016 |
23796 |
481.14 |
| Jul 29 2016 |
16426 |
481.14 |
| Jul 29 2016 |
23971 |
481.14 |
| Jul 22 2016 |
16555 |
481.14 |
| Jul 22 2016 |
24179 |
481.14 |
| Jun 22 2016 |
18236 |
495.81 |
| Jun 22 2016 |
27223 |
495.81 |
| Jun 15 2016 |
18494 |
495.81 |
| Jun 15 2016 |
27515 |
495.81 |
| Jun 08 2016 |
18592 |
495.81 |
| Jun 08 2016 |
27642 |
495.81 |
| Jun 01 2016 |
18668 |
495.81 |
| Jun 01 2016 |
27930 |
495.81 |
| May 25 2016 |
18619 |
495.81 |
| May 25 2016 |
27733 |
495.81 |
| May 18 2016 |
18718 |
495.81 |
| May 18 2016 |
27996 |
495.81 |
| May 11 2016 |
18782 |
495.81 |
| May 11 2016 |
28003 |
495.81 |
| May 04 2016 |
18680 |
495.81 |
| May 04 2016 |
27901 |
495.81 |
| Apr 27 2016 |
18928 |
495.81 |
| Apr 27 2016 |
28304 |
495.81 |
| Apr 20 2016 |
18806 |
495.81 |
| Apr 20 2016 |
28259 |
495.81 |
| Apr 13 2016 |
19182 |
495.81 |
| Apr 13 2016 |
28206 |
495.81 |
| Apr 06 2016 |
16962 |
469.83 |
| Apr 06 2016 |
24855 |
469.83 |
| Mar 30 2016 |
16795 |
469.65 |
| Mar 30 2016 |
24669 |
469.65 |
| Mar 23 2016 |
18580 |
484.34 |
| Mar 23 2016 |
26884 |
484.34 |
| Mar 16 2016 |
18769 |
484.34 |
| Mar 16 2016 |
26892 |
484.34 |
| Mar 09 2016 |
18888 |
484.34 |
| Mar 09 2016 |
26959 |
484.34 |
| Mar 02 2016 |
18010 |
478.61 |
| Mar 02 2016 |
25925 |
478.61 |
| Feb 24 2016 |
17969 |
478.61 |
| Feb 24 2016 |
25780 |
478.61 |
| Feb 17 2016 |
18202 |
478.61 |
| Feb 17 2016 |
26037 |
478.61 |
| Feb 10 2016 |
18086 |
478.61 |
| Feb 10 2016 |
25964 |
478.61 |
| Feb 03 2016 |
18057 |
478.61 |
| Feb 03 2016 |
25945 |
478.61 |
| Jan 27 2016 |
18120 |
478.61 |
| Jan 27 2016 |
25940 |
478.61 |
| Jan 20 2016 |
18115 |
478.61 |
| Jan 20 2016 |
25948 |
478.61 |
| Jan 13 2016 |
18134 |
478.61 |
| Jan 13 2016 |
25986 |
478.61 |
| Jan 06 2016 |
18134 |
478.61 |
| Jan 06 2016 |
25993 |
478.61 |
| Dec 30 2015 |
18134 |
478.61 |
| Dec 30 2015 |
25979 |
478.61 |
| Dec 23 2015 |
18131 |
478.61 |
| Dec 23 2015 |
25978 |
478.61 |
| Dec 16 2015 |
18131 |
478.61 |
| Dec 16 2015 |
25978 |
478.61 |
| Dec 09 2015 |
18132 |
478.61 |
| Dec 09 2015 |
25984 |
478.61 |
| Dec 02 2015 |
18134 |
478.61 |
| Dec 02 2015 |
25985 |
478.61 |
| Nov 25 2015 |
18134 |
478.61 |
| Nov 25 2015 |
25986 |
478.61 |
| Nov 18 2015 |
18134 |
478.61 |
| Nov 18 2015 |
25985 |
478.61 |
| Nov 11 2015 |
18107 |
478.61 |
| Nov 11 2015 |
25969 |
478.61 |
| Nov 04 2015 |
18107 |
478.61 |
| Nov 04 2015 |
25969 |
478.61 |
| Oct 28 2015 |
18109 |
478.61 |
| Oct 28 2015 |
25926 |
478.61 |
| Oct 21 2015 |
18050 |
478.61 |
| Oct 21 2015 |
25908 |
478.61 |
| Oct 14 2015 |
18043 |
478.61 |
| Oct 14 2015 |
25897 |
478.61 |
| Oct 07 2015 |
18076 |
478.61 |
| Oct 07 2015 |
25897 |
478.61 |
| Sep 30 2015 |
18089 |
478.61 |
| Sep 30 2015 |
25913 |
478.61 |
| Sep 23 2015 |
18197 |
478.61 |
| Sep 23 2015 |
25968 |
478.61 |
| Sep 16 2015 |
18016 |
478.61 |
| Sep 16 2015 |
25854 |
478.61 |
| Sep 09 2015 |
17970 |
478.61 |
| Sep 09 2015 |
25798 |
478.61 |
| Sep 02 2015 |
18051 |
478.61 |
| Sep 02 2015 |
25730 |
478.61 |
| Aug 26 2015 |
18216 |
478.61 |
| Aug 26 2015 |
25924 |
478.61 |
| Aug 19 2015 |
18462 |
478.61 |
| Aug 19 2015 |
26188 |
478.61 |
| Aug 12 2015 |
18459 |
478.61 |
| Aug 12 2015 |
26328 |
478.61 |
| Aug 05 2015 |
18557 |
478.61 |
| Aug 05 2015 |
26286 |
478.61 |
| Jul 29 2015 |
18572 |
478.61 |
| Jul 29 2015 |
26511 |
478.61 |
| Jul 22 2015 |
18808 |
481.15 |
| Jul 22 2015 |
26907 |
481.15 |
| Jul 15 2015 |
18579 |
475.48 |
| Jul 15 2015 |
26336 |
475.48 |
| Jul 08 2015 |
18676 |
475.48 |
| Jul 08 2015 |
26480 |
475.48 |
| Jul 01 2015 |
18795 |
475.48 |
| Jul 01 2015 |
26582 |
475.48 |
| Jun 24 2015 |
18825 |
475.48 |
| Jun 24 2015 |
26684 |
475.48 |
| Jun 17 2015 |
18594 |
474.32 |
| Jun 17 2015 |
26533 |
474.32 |
| Jun 10 2015 |
18771 |
474.32 |
| Jun 10 2015 |
26583 |
474.32 |
| Jun 03 2015 |
18967 |
474.32 |
| Jun 03 2015 |
26749 |
474.32 |
| May 27 2015 |
16904 |
457.25 |
| May 27 2015 |
24036 |
457.25 |
| May 20 2015 |
16977 |
457.25 |
| May 20 2015 |
24048 |
457.25 |
| May 13 2015 |
17161 |
457.25 |
| May 13 2015 |
24121 |
457.25 |
| May 06 2015 |
17013 |
457.25 |
| May 06 2015 |
23745 |
457.25 |
| Apr 29 2015 |
17211 |
457.25 |
| Apr 29 2015 |
23971 |
457.25 |
| Apr 22 2015 |
17276 |
457.25 |
| Apr 22 2015 |
24078 |
457.25 |
| Apr 15 2015 |
18555 |
471.29 |
| Apr 15 2015 |
25839 |
471.29 |
| Apr 08 2015 |
18608 |
471.29 |
| Apr 08 2015 |
25957 |
471.29 |
| Apr 01 2015 |
18576 |
470.03 |
| Apr 01 2015 |
26233 |
470.03 |
| Mar 25 2015 |
14596 |
439.48 |
| Mar 25 2015 |
21025 |
439.48 |
| Mar 18 2015 |
14122 |
439.48 |
| Mar 18 2015 |
20461 |
439.48 |
| Mar 11 2015 |
14412 |
439.48 |
| Mar 11 2015 |
21032 |
439.48 |
| Mar 04 2015 |
12386 |
419.54 |
| Mar 04 2015 |
18362 |
419.54 |
| Feb 25 2015 |
10102 |
398.31 |
| Feb 25 2015 |
15384 |
398.31 |
| Feb 18 2015 |
10195 |
398.31 |
| Feb 18 2015 |
15456 |
398.31 |
| Feb 11 2015 |
10230 |
398.31 |
| Feb 11 2015 |
15481 |
398.31 |
| Feb 04 2015 |
10262 |
398.31 |
| Feb 04 2015 |
15498 |
398.31 |
| Jan 28 2015 |
10249 |
398.31 |
| Jan 28 2015 |
15498 |
398.31 |
| Jan 21 2015 |
10270 |
398.31 |
| Jan 21 2015 |
15521 |
398.31 |
| Jan 14 2015 |
10279 |
398.31 |
| Jan 14 2015 |
15534 |
398.31 |
| Jan 07 2015 |
10279 |
398.31 |
| Jan 07 2015 |
15512 |
398.31 |
| Dec 31 2014 |
10279 |
398.31 |
| Dec 31 2014 |
15517 |
398.31 |
| Dec 24 2014 |
10279 |
398.31 |
| Dec 24 2014 |
15517 |
398.31 |
| Dec 17 2014 |
10279 |
398.31 |
| Dec 17 2014 |
15509 |
398.31 |
| Dec 10 2014 |
10279 |
398.31 |
| Dec 10 2014 |
15509 |
398.31 |
| Dec 03 2014 |
10279 |
398.31 |
| Dec 03 2014 |
15510 |
398.31 |
| Nov 26 2014 |
10279 |
398.31 |
| Nov 26 2014 |
15510 |
398.31 |
| Nov 19 2014 |
10279 |
398.31 |
| Nov 19 2014 |
15511 |
398.31 |
| Nov 12 2014 |
10279 |
398.31 |
| Nov 12 2014 |
15511 |
398.31 |
| Nov 05 2014 |
10279 |
398.31 |
| Nov 05 2014 |
15511 |
398.31 |
| Oct 29 2014 |
10277 |
398.31 |
| Oct 29 2014 |
15509 |
398.31 |
| Oct 22 2014 |
10264 |
398.31 |
| Oct 22 2014 |
15521 |
398.31 |
| Oct 15 2014 |
10229 |
398.31 |
| Oct 15 2014 |
15477 |
398.31 |
| Oct 08 2014 |
10238 |
398.31 |
| Oct 08 2014 |
15458 |
398.31 |
| Oct 01 2014 |
10247 |
398.31 |
| Oct 01 2014 |
15477 |
398.31 |
| Sep 24 2014 |
10301 |
398.31 |
| Sep 24 2014 |
15469 |
398.31 |
| Sep 17 2014 |
9295 |
389.41 |
| Sep 17 2014 |
14241 |
389.41 |
| Sep 10 2014 |
9317 |
389.41 |
| Sep 10 2014 |
14261 |
389.41 |
| Sep 03 2014 |
9326 |
389.41 |
| Sep 03 2014 |
14313 |
389.41 |
| Aug 27 2014 |
9248 |
389.41 |
| Aug 27 2014 |
14321 |
389.41 |
| Aug 20 2014 |
9249 |
389.41 |
| Aug 20 2014 |
14337 |
389.41 |
| Aug 13 2014 |
9831 |
395.44 |
| Aug 13 2014 |
15232 |
395.44 |
| Aug 06 2014 |
9002 |
454.74 |
| Aug 06 2014 |
9676 |
392.47 |
| Aug 06 2014 |
14900 |
392.47 |
| Jul 30 2014 |
9700 |
392.47 |
| Jul 30 2014 |
9129 |
454.74 |
| Jul 30 2014 |
15011 |
392.47 |
| Jul 23 2014 |
8927 |
454.74 |
| Jul 23 2014 |
9646 |
392.47 |
| Jul 23 2014 |
14933 |
392.47 |
| Jul 16 2014 |
9046 |
454.74 |
| Jul 16 2014 |
9747 |
392.47 |
| Jul 16 2014 |
14938 |
392.47 |
| Jul 09 2014 |
8853 |
454.74 |
| Jul 09 2014 |
9773 |
392.47 |
| Jul 09 2014 |
14887 |
392.47 |
| Jul 02 2014 |
8334 |
438.9 |
| Jul 02 2014 |
9853 |
392.47 |
| Jul 02 2014 |
14468 |
388.36 |
| Jun 25 2014 |
8156 |
438.9 |
| Jun 25 2014 |
9963 |
392.47 |
| Jun 25 2014 |
14460 |
388.36 |
| Jun 18 2014 |
8107 |
438.9 |
| Jun 18 2014 |
10007 |
392.47 |
| Jun 18 2014 |
14482 |
388.36 |
| Jun 11 2014 |
9996 |
392.47 |
| Jun 11 2014 |
8436 |
438.9 |
| Jun 11 2014 |
14633 |
388.36 |
| Jun 04 2014 |
7766 |
423.06 |
| Jun 04 2014 |
14564 |
432.02 |
| Jun 04 2014 |
10820 |
400.24 |
| Jun 04 2014 |
14744 |
388.36 |
| May 28 2014 |
14573 |
432.02 |
| May 28 2014 |
7851 |
423.06 |
| May 28 2014 |
10789 |
400.24 |
| May 28 2014 |
14749 |
388.36 |
| May 21 2014 |
10809 |
400.24 |
| May 21 2014 |
14663 |
432.02 |
| May 21 2014 |
7854 |
423.06 |
| May 21 2014 |
14825 |
388.36 |
| May 14 2014 |
10886 |
400.24 |
| May 14 2014 |
15501 |
439.69 |
| May 14 2014 |
8004 |
423.06 |
| May 14 2014 |
14901 |
388.36 |
| May 07 2014 |
15303 |
439.69 |
| May 07 2014 |
7572 |
423.06 |
| May 07 2014 |
10576 |
400.24 |
| May 07 2014 |
14691 |
388.36 |
| Apr 30 2014 |
10992 |
400.24 |
| Apr 30 2014 |
15790 |
439.69 |
| Apr 30 2014 |
8240 |
428.39 |
| Apr 30 2014 |
15115 |
388.36 |
| Apr 23 2014 |
10345 |
391.43 |
| Apr 23 2014 |
16559 |
445.49 |
| Apr 23 2014 |
9030 |
438.79 |
| Apr 23 2014 |
15360 |
388.36 |
| Apr 16 2014 |
8885 |
438.79 |
| Apr 16 2014 |
16425 |
445.49 |
| Apr 16 2014 |
10384 |
391.43 |
| Apr 16 2014 |
15258 |
388.36 |
| Apr 09 2014 |
16575 |
445.49 |
| Apr 09 2014 |
8914 |
438.79 |
| Apr 09 2014 |
10757 |
391.43 |
| Apr 09 2014 |
15529 |
388.36 |
| Apr 02 2014 |
12850 |
410.61 |
| Apr 02 2014 |
16752 |
445.49 |
| Apr 02 2014 |
8676 |
438.79 |
| Apr 02 2014 |
16483 |
397.34 |
| Mar 26 2014 |
8655 |
438.79 |
| Mar 26 2014 |
17108 |
445.49 |
| Mar 26 2014 |
15671 |
437.17 |
| Mar 26 2014 |
18707 |
412.92 |
| Mar 19 2014 |
8754 |
438.79 |
| Mar 19 2014 |
17224 |
445.49 |
| Mar 19 2014 |
15606 |
437.17 |
| Mar 19 2014 |
18695 |
412.92 |
| Mar 12 2014 |
16922 |
442.58 |
| Mar 12 2014 |
8760 |
438.79 |
| Mar 12 2014 |
15618 |
437.17 |
| Mar 12 2014 |
18724 |
412.92 |
| Mar 05 2014 |
17313 |
455.59 |
| Mar 05 2014 |
16929 |
442.58 |
| Mar 05 2014 |
8675 |
438.79 |
| Mar 05 2014 |
20765 |
426.97 |
| Feb 26 2014 |
16955 |
442.58 |
| Feb 26 2014 |
8752 |
438.79 |
| Feb 26 2014 |
17253 |
455.59 |
| Feb 26 2014 |
20778 |
426.97 |
| Feb 19 2014 |
8811 |
438.79 |
| Feb 19 2014 |
16983 |
442.58 |
| Feb 19 2014 |
17681 |
458.8 |
| Feb 19 2014 |
20829 |
426.97 |
| Feb 12 2014 |
17646 |
458.8 |
| Feb 12 2014 |
16988 |
442.58 |
| Feb 12 2014 |
8896 |
438.79 |
| Feb 12 2014 |
20778 |
426.97 |
| Feb 05 2014 |
8879 |
438.79 |
| Feb 05 2014 |
17124 |
442.58 |
| Feb 05 2014 |
17678 |
458.8 |
| Feb 05 2014 |
20855 |
426.97 |
| Jan 29 2014 |
17234 |
442.58 |
| Jan 29 2014 |
8879 |
438.79 |
| Jan 29 2014 |
17580 |
458.8 |
| Jan 29 2014 |
20876 |
426.97 |
| Jan 22 2014 |
8892 |
438.79 |
| Jan 22 2014 |
17193 |
442.58 |
| Jan 22 2014 |
17505 |
458.8 |
| Jan 22 2014 |
20799 |
426.97 |
| Jan 15 2014 |
8892 |
438.79 |
| Jan 15 2014 |
17238 |
442.58 |
| Jan 15 2014 |
17524 |
458.8 |
| Jan 15 2014 |
20834 |
426.97 |
| Jan 08 2014 |
17259 |
442.58 |
| Jan 08 2014 |
8892 |
438.79 |
| Jan 08 2014 |
17398 |
458.8 |
| Jan 08 2014 |
20772 |
426.97 |
| Jan 01 2014 |
17262 |
442.58 |
| Jan 01 2014 |
8892 |
438.79 |
| Jan 01 2014 |
17398 |
458.8 |
| Jan 01 2014 |
20773 |
426.97 |
| Dec 25 2013 |
17398 |
458.8 |
| Dec 25 2013 |
8921 |
438.79 |
| Dec 25 2013 |
17262 |
442.58 |
| Dec 25 2013 |
20781 |
426.97 |
| Dec 18 2013 |
8921 |
438.79 |
| Dec 18 2013 |
17262 |
442.58 |
| Dec 18 2013 |
17398 |
458.8 |
| Dec 18 2013 |
20781 |
426.97 |
| Dec 11 2013 |
8922 |
438.79 |
| Dec 11 2013 |
17262 |
442.58 |
| Dec 11 2013 |
17399 |
458.8 |
| Dec 11 2013 |
20782 |
426.97 |
| Dec 04 2013 |
17400 |
458.8 |
| Dec 04 2013 |
17262 |
442.58 |
| Dec 04 2013 |
8922 |
438.79 |
| Dec 04 2013 |
20783 |
426.97 |
| Nov 27 2013 |
17400 |
458.8 |
| Nov 27 2013 |
17262 |
442.58 |
| Nov 27 2013 |
8922 |
438.79 |
| Nov 27 2013 |
20783 |
426.97 |
| Nov 20 2013 |
17262 |
442.58 |
| Nov 20 2013 |
8923 |
438.79 |
| Nov 20 2013 |
17400 |
458.8 |
| Nov 20 2013 |
20784 |
426.97 |
| Nov 13 2013 |
17401 |
458.8 |
| Nov 13 2013 |
17264 |
442.58 |
| Nov 13 2013 |
8923 |
438.79 |
| Nov 13 2013 |
20785 |
426.97 |
| Nov 06 2013 |
17401 |
458.8 |
| Nov 06 2013 |
8923 |
438.79 |
| Nov 06 2013 |
17264 |
442.58 |
| Nov 06 2013 |
20785 |
426.97 |
| Oct 30 2013 |
8923 |
438.79 |
| Oct 30 2013 |
17262 |
442.58 |
| Oct 30 2013 |
17401 |
458.8 |
| Oct 30 2013 |
20783 |
426.97 |
| Oct 23 2013 |
17263 |
442.58 |
| Oct 23 2013 |
8923 |
438.79 |
| Oct 23 2013 |
17393 |
458.8 |
| Oct 23 2013 |
20779 |
426.97 |
| Oct 16 2013 |
17410 |
458.8 |
| Oct 16 2013 |
17232 |
442.58 |
| Oct 16 2013 |
8865 |
438.79 |
| Oct 16 2013 |
20778 |
426.97 |
| Oct 09 2013 |
8779 |
438.79 |
| Oct 09 2013 |
17230 |
442.58 |
| Oct 09 2013 |
17953 |
465.84 |
| Oct 09 2013 |
21364 |
431.85 |
| Oct 02 2013 |
17218 |
442.58 |
| Oct 02 2013 |
8852 |
438.79 |
| Oct 02 2013 |
18001 |
465.84 |
| Oct 02 2013 |
21391 |
431.85 |
| Sep 25 2013 |
17134 |
442.58 |
| Sep 25 2013 |
8824 |
438.79 |
| Sep 25 2013 |
18345 |
469.61 |
| Sep 25 2013 |
21337 |
431.85 |
| Sep 18 2013 |
18184 |
469.61 |
| Sep 18 2013 |
17032 |
442.58 |
| Sep 18 2013 |
8762 |
438.79 |
| Sep 18 2013 |
21143 |
431.85 |
| Sep 11 2013 |
8660 |
438.79 |
| Sep 11 2013 |
16937 |
442.58 |
| Sep 11 2013 |
16338 |
451.73 |
| Sep 11 2013 |
20993 |
431.85 |
| Sep 04 2013 |
16917 |
442.58 |
| Sep 04 2013 |
8753 |
438.79 |
| Sep 04 2013 |
16518 |
451.73 |
| Sep 04 2013 |
21117 |
431.85 |
| Aug 28 2013 |
16455 |
451.73 |
| Aug 28 2013 |
8983 |
438.79 |
| Aug 28 2013 |
16889 |
442.58 |
| Aug 28 2013 |
21070 |
431.85 |
| Aug 21 2013 |
8977 |
438.79 |
| Aug 21 2013 |
16980 |
442.58 |
| Aug 21 2013 |
16567 |
451.73 |
| Aug 21 2013 |
21203 |
431.85 |
| Aug 14 2013 |
15795 |
430.38 |
| Aug 14 2013 |
8511 |
438.79 |
| Aug 14 2013 |
16587 |
451.73 |
| Aug 14 2013 |
20946 |
431.85 |
| Aug 07 2013 |
8619 |
438.79 |
| Aug 07 2013 |
16001 |
430.38 |
| Aug 07 2013 |
16579 |
451.73 |
| Aug 07 2013 |
21154 |
431.85 |
| Jul 31 2013 |
8639 |
438.79 |
| Jul 31 2013 |
16120 |
430.38 |
| Jul 31 2013 |
16857 |
451.73 |
| Jul 31 2013 |
21372 |
431.85 |
| Jul 24 2013 |
16283 |
430.38 |
| Jul 24 2013 |
8657 |
438.79 |
| Jul 24 2013 |
16763 |
451.73 |
| Jul 24 2013 |
21508 |
431.85 |
| Jul 17 2013 |
16343 |
430.38 |
| Jul 17 2013 |
8562 |
438.79 |
| Jul 17 2013 |
16821 |
451.73 |
| Jul 17 2013 |
21587 |
431.85 |
| Jul 10 2013 |
16937 |
451.73 |
| Jul 10 2013 |
16506 |
430.38 |
| Jul 10 2013 |
8770 |
438.79 |
| Jul 10 2013 |
21803 |
431.85 |
| Jul 03 2013 |
16636 |
430.38 |
| Jul 03 2013 |
9062 |
446.65 |
| Jul 03 2013 |
16914 |
451.73 |
| Jul 03 2013 |
22720 |
438.24 |
| Jun 26 2013 |
8922 |
446.65 |
| Jun 26 2013 |
16910 |
430.38 |
| Jun 26 2013 |
16852 |
451.73 |
| Jun 26 2013 |
22906 |
438.24 |
| Jun 19 2013 |
17031 |
451.73 |
| Jun 19 2013 |
8719 |
446.65 |
| Jun 19 2013 |
17120 |
430.38 |
| Jun 19 2013 |
22870 |
438.24 |
| Jun 12 2013 |
17101 |
451.73 |
| Jun 12 2013 |
17164 |
430.38 |
| Jun 12 2013 |
9012 |
446.65 |
| Jun 12 2013 |
23142 |
438.24 |
| Jun 05 2013 |
8623 |
446.65 |
| Jun 05 2013 |
18504 |
444.87 |
| Jun 05 2013 |
17000 |
451.73 |
| Jun 05 2013 |
23782 |
443.54 |
| May 29 2013 |
16909 |
451.73 |
| May 29 2013 |
18549 |
444.87 |
| May 29 2013 |
8566 |
446.65 |
| May 29 2013 |
23780 |
443.54 |
| May 22 2013 |
17210 |
451.73 |
| May 22 2013 |
8604 |
446.65 |
| May 22 2013 |
18864 |
444.85 |
| May 22 2013 |
24229 |
443.54 |
| May 15 2013 |
20391 |
457.13 |
| May 15 2013 |
18023 |
459.74 |
| May 15 2013 |
22417 |
431.64 |
| May 08 2013 |
20297 |
457.13 |
| May 08 2013 |
18025 |
459.74 |
| May 08 2013 |
22349 |
431.64 |
| May 01 2013 |
18360 |
459.74 |
| May 01 2013 |
20402 |
457.13 |
| May 01 2013 |
22524 |
431.64 |
| Apr 24 2013 |
20380 |
457.13 |
| Apr 24 2013 |
19918 |
481.6 |
| Apr 24 2013 |
22402 |
431.64 |
| Apr 17 2013 |
20355 |
457.13 |
| Apr 17 2013 |
20036 |
481.6 |
| Apr 17 2013 |
22399 |
431.64 |
| Apr 10 2013 |
20004 |
457.13 |
| Apr 10 2013 |
20005 |
481.6 |
| Apr 10 2013 |
22295 |
431.64 |
| Apr 03 2013 |
19921 |
481.6 |
| Apr 03 2013 |
19815 |
457.13 |
| Apr 03 2013 |
22237 |
431.64 |
| Mar 27 2013 |
19814 |
457.13 |
| Mar 27 2013 |
19656 |
474.56 |
| Mar 27 2013 |
22343 |
431.64 |
| Mar 20 2013 |
20187 |
463.67 |
| Mar 20 2013 |
19535 |
474.56 |
| Mar 20 2013 |
23563 |
440.17 |
| Mar 13 2013 |
13483 |
459.74 |
| Mar 13 2013 |
23515 |
440.17 |
| Oct 19 2012 |
18125 |
463.67 |
| Oct 19 2012 |
19623 |
494.04 |
| Oct 19 2012 |
29752 |
490.22 |
| Sep 23 2012 |
19493 |
497.32 |
| Sep 23 2012 |
17970 |
463.67 |
| Sep 23 2012 |
29542 |
491.55 |
| Aug 31 2012 |
17479 |
463.67 |
| Aug 31 2012 |
20893 |
536.35 |
| Aug 31 2012 |
30595 |
506.5 |
| Aug 24 2012 |
20618 |
536.35 |
| Aug 24 2012 |
16066 |
449.65 |
| Aug 24 2012 |
30256 |
506.65 |
| Aug 10 2012 |
17271 |
473.55 |
| Aug 10 2012 |
19843 |
536.35 |
| Aug 10 2012 |
30195 |
514.94 |
| Aug 03 2012 |
19389 |
536.35 |
| Aug 03 2012 |
16962 |
473.55 |
| Aug 03 2012 |
29709 |
514.94 |
| Jul 27 2012 |
19115 |
536.35 |
| Jul 27 2012 |
16371 |
473.55 |
| Jul 27 2012 |
29054 |
514.94 |
| Jul 06 2012 |
15529 |
473.55 |
| Jul 06 2012 |
18800 |
551.44 |
| Jul 06 2012 |
28518 |
519.22 |
| Jun 22 2012 |
14133 |
473.55 |
| Jun 22 2012 |
18434 |
551.44 |
| Jun 22 2012 |
27449 |
519.22 |
| Jun 15 2012 |
14041 |
473.5 |
| Jun 15 2012 |
18219 |
551.44 |
| Jun 15 2012 |
28694 |
530.63 |
| Jun 08 2012 |
13997 |
473.5 |
| Jun 08 2012 |
17906 |
551.44 |
| Jun 08 2012 |
28430 |
530.63 |
| Jun 01 2012 |
13332 |
473.5 |
| Jun 01 2012 |
17854 |
551.44 |
| Jun 01 2012 |
28039 |
530.63 |
| May 25 2012 |
16642 |
551.44 |
| May 25 2012 |
27321 |
549.67 |
| May 18 2012 |
16655 |
551.44 |
| May 18 2012 |
27559 |
549.67 |
| May 11 2012 |
16094 |
551.44 |
| May 11 2012 |
27363 |
549.67 |
| May 04 2012 |
14359 |
533.84 |
| May 04 2012 |
26059 |
540 |
| Apr 27 2012 |
12698 |
533.84 |
| Apr 27 2012 |
25136 |
540 |
| Apr 13 2012 |
9772 |
533.84 |
| Apr 13 2012 |
23055 |
540 |
| Apr 06 2012 |
8756 |
533.84 |
| Apr 06 2012 |
22436 |
540 |
| Mar 27 2012 |
22292 |
546.15 |
