| Mar 23 2018 |
15344 |
494.08 |
| Mar 23 2018 |
21234 |
494.08 |
| Mar 16 2018 |
15382 |
494.08 |
| Mar 16 2018 |
21211 |
494.08 |
| Mar 09 2018 |
15273 |
494.08 |
| Mar 09 2018 |
21165 |
494.08 |
| Mar 02 2018 |
15419 |
494.08 |
| Mar 02 2018 |
21436 |
494.08 |
| Feb 23 2018 |
15572 |
494.08 |
| Feb 23 2018 |
21607 |
494.08 |
| Feb 16 2018 |
15539 |
494.08 |
| Feb 16 2018 |
21579 |
494.08 |
| Feb 09 2018 |
15561 |
494.08 |
| Feb 09 2018 |
21361 |
494.08 |
| Feb 02 2018 |
15524 |
494.08 |
| Feb 02 2018 |
21265 |
494.08 |
| Jan 26 2018 |
15563 |
494.08 |
| Jan 26 2018 |
21326 |
494.08 |
| Jan 19 2018 |
15565 |
494.08 |
| Jan 19 2018 |
21327 |
494.08 |
| Jan 12 2018 |
15543 |
494.08 |
| Jan 12 2018 |
21329 |
494.08 |
| Jan 05 2018 |
15571 |
494.08 |
| Jan 05 2018 |
21353 |
494.08 |
| Dec 29 2017 |
15572 |
494.08 |
| Dec 29 2017 |
21353 |
494.08 |
| Dec 22 2017 |
15574 |
494.08 |
| Dec 22 2017 |
21355 |
494.08 |
| Dec 15 2017 |
15565 |
494.08 |
| Dec 15 2017 |
21350 |
494.08 |
| Dec 08 2017 |
15565 |
494.08 |
| Dec 08 2017 |
21350 |
494.08 |
| Dec 01 2017 |
15565 |
494.08 |
| Dec 01 2017 |
21350 |
494.08 |
| Nov 24 2017 |
15565 |
494.08 |
| Nov 24 2017 |
21350 |
494.08 |
| Nov 17 2017 |
15565 |
494.08 |
| Nov 17 2017 |
21351 |
494.08 |
| Nov 10 2017 |
15565 |
494.08 |
| Nov 10 2017 |
21371 |
494.08 |
| Nov 03 2017 |
15566 |
494.08 |
| Nov 03 2017 |
21372 |
494.08 |
| Oct 27 2017 |
15566 |
494.08 |
| Oct 27 2017 |
21406 |
494.08 |
| Oct 20 2017 |
15582 |
494.08 |
| Oct 20 2017 |
21340 |
494.08 |
| Oct 13 2017 |
15582 |
494.08 |
| Oct 13 2017 |
21369 |
494.08 |
| Oct 06 2017 |
15570 |
494.08 |
| Oct 06 2017 |
21371 |
494.08 |
| Sep 29 2017 |
15590 |
494.08 |
| Sep 29 2017 |
21282 |
494.08 |
| Sep 22 2017 |
15581 |
494.08 |
| Sep 22 2017 |
21491 |
494.08 |
| Sep 15 2017 |
15670 |
494.08 |
| Sep 15 2017 |
21559 |
494.08 |
| Sep 08 2017 |
15696 |
494.08 |
| Sep 08 2017 |
21666 |
494.08 |
| Sep 01 2017 |
15897 |
494.08 |
| Sep 01 2017 |
21741 |
494.08 |
| Aug 25 2017 |
15914 |
494.08 |
| Aug 25 2017 |
22116 |
494.08 |
| Aug 18 2017 |
15968 |
494.08 |
| Aug 18 2017 |
22228 |
494.08 |
| Aug 11 2017 |
15899 |
494.08 |
| Aug 11 2017 |
22278 |
494.08 |
| Aug 04 2017 |
16044 |
494.08 |
| Aug 04 2017 |
22493 |
494.08 |
| Jul 28 2017 |
16114 |
494.08 |
| Jul 28 2017 |
22636 |
494.08 |
| Jul 21 2017 |
16225 |
494.08 |
| Jul 21 2017 |
22745 |
494.08 |
| Jul 14 2017 |
16292 |
494.08 |
| Jul 14 2017 |
22822 |
494.08 |
| Jul 07 2017 |
16359 |
494.08 |
| Jul 07 2017 |
22879 |
494.08 |
| Jun 30 2017 |
16467 |
494.08 |
| Jun 30 2017 |
22963 |
494.08 |
| Jun 23 2017 |
17572 |
494.08 |
| Jun 23 2017 |
23129 |
494.08 |
| Jun 16 2017 |
17621 |
494.08 |
| Jun 16 2017 |
23127 |
494.08 |
| Jun 09 2017 |
17711 |
494.08 |
| Jun 09 2017 |
23043 |
494.08 |
| Jun 02 2017 |
17745 |
494.08 |
| Jun 02 2017 |
23336 |
494.08 |
| May 26 2017 |
17899 |
494.08 |
| May 26 2017 |
23431 |
494.08 |
| May 19 2017 |
17932 |
494.08 |
| May 19 2017 |
23760 |
494.08 |
| May 12 2017 |
18090 |
494.08 |
| May 12 2017 |
23894 |
494.08 |
| May 05 2017 |
18047 |
494.08 |
| May 05 2017 |
23857 |
494.08 |
| Apr 28 2017 |
17767 |
494.08 |
| Apr 28 2017 |
23590 |
494.08 |
| Apr 21 2017 |
14547 |
458.72 |
| Apr 21 2017 |
4734 |
399.7 |
| Apr 21 2017 |
8751 |
406.76 |
| Apr 21 2017 |
15033 |
430.98 |
| Apr 14 2017 |
8859 |
406.76 |
| Apr 14 2017 |
4861 |
399.7 |
| Apr 14 2017 |
14586 |
458.72 |
| Apr 14 2017 |
15058 |
430.98 |
| Apr 07 2017 |
14692 |
458.72 |
| Apr 07 2017 |
4862 |
399.7 |
| Apr 07 2017 |
8760 |
406.76 |
| Apr 07 2017 |
14822 |
430.98 |
| Mar 31 2017 |
5004 |
399.7 |
| Mar 31 2017 |
11326 |
423.37 |
| Mar 31 2017 |
8762 |
406.76 |
| Mar 31 2017 |
12095 |
409.94 |
| Mar 24 2017 |
8638 |
406.76 |
| Mar 24 2017 |
4882 |
399.7 |
| Mar 24 2017 |
11188 |
423.37 |
| Mar 24 2017 |
11972 |
409.94 |
| Mar 17 2017 |
4941 |
399.7 |
| Mar 17 2017 |
11300 |
423.37 |
| Mar 17 2017 |
8751 |
406.76 |
| Mar 17 2017 |
12058 |
409.94 |
| Mar 10 2017 |
11427 |
423.37 |
| Mar 10 2017 |
4918 |
399.7 |
| Mar 10 2017 |
8810 |
406.76 |
| Mar 10 2017 |
12154 |
409.94 |
| Mar 03 2017 |
11366 |
423.37 |
| Mar 03 2017 |
4915 |
399.7 |
| Mar 03 2017 |
8743 |
406.76 |
| Mar 03 2017 |
11233 |
403.13 |
| Feb 24 2017 |
4990 |
399.7 |
| Feb 24 2017 |
11321 |
423.37 |
| Feb 24 2017 |
8815 |
406.76 |
| Feb 24 2017 |
11270 |
403.13 |
| Feb 17 2017 |
4911 |
399.7 |
| Feb 17 2017 |
11159 |
423.37 |
| Feb 17 2017 |
8842 |
406.76 |
| Feb 17 2017 |
11311 |
403.13 |
| Feb 10 2017 |
11201 |
423.37 |
| Feb 10 2017 |
4956 |
399.7 |
| Feb 10 2017 |
8949 |
406.76 |
| Feb 10 2017 |
11384 |
403.13 |
| Feb 03 2017 |
8933 |
406.76 |
| Feb 03 2017 |
11202 |
423.37 |
| Feb 03 2017 |
4949 |
399.7 |
| Feb 03 2017 |
11373 |
403.13 |
| Jan 27 2017 |
4946 |
399.7 |
| Jan 27 2017 |
11226 |
423.37 |
| Jan 27 2017 |
8906 |
406.76 |
| Jan 27 2017 |
11383 |
403.13 |
| Jan 20 2017 |
4948 |
399.7 |
| Jan 20 2017 |
11197 |
423.37 |
| Jan 20 2017 |
8884 |
406.76 |
| Jan 20 2017 |
11366 |
403.13 |
| Jan 13 2017 |
8894 |
406.76 |
| Jan 13 2017 |
4948 |
399.7 |
| Jan 13 2017 |
11202 |
423.37 |
| Jan 13 2017 |
11362 |
403.13 |
| Jan 06 2017 |
8894 |
406.76 |
| Jan 06 2017 |
11185 |
423.37 |
| Jan 06 2017 |
4948 |
399.7 |
| Jan 06 2017 |
11340 |
403.13 |
| Dec 30 2016 |
11186 |
423.37 |
| Dec 30 2016 |
4953 |
399.7 |
| Dec 30 2016 |
8894 |
406.76 |
| Dec 30 2016 |
11342 |
403.13 |
| Dec 23 2016 |
8894 |
406.76 |
| Dec 23 2016 |
11186 |
423.37 |
| Dec 23 2016 |
4953 |
399.7 |
| Dec 23 2016 |
11342 |
403.13 |
| Dec 16 2016 |
8894 |
406.76 |
| Dec 16 2016 |
4953 |
399.7 |
| Dec 16 2016 |
11186 |
423.37 |
| Dec 16 2016 |
11341 |
403.13 |
| Dec 09 2016 |
4954 |
399.7 |
| Dec 09 2016 |
11189 |
423.37 |
| Dec 09 2016 |
8894 |
406.76 |
| Dec 09 2016 |
11345 |
403.13 |
| Dec 02 2016 |
11189 |
423.37 |
| Dec 02 2016 |
4954 |
399.7 |
| Dec 02 2016 |
8894 |
406.76 |
| Dec 02 2016 |
11346 |
403.13 |
| Nov 25 2016 |
8894 |
406.76 |
| Nov 25 2016 |
4948 |
399.7 |
| Nov 25 2016 |
11185 |
423.37 |
| Nov 25 2016 |
11346 |
403.13 |
| Nov 18 2016 |
4948 |
399.7 |
| Nov 18 2016 |
11185 |
423.37 |
| Nov 18 2016 |
8894 |
406.76 |
| Nov 18 2016 |
11346 |
403.13 |
| Nov 11 2016 |
11185 |
423.37 |
| Nov 11 2016 |
4948 |
399.7 |
| Nov 11 2016 |
8883 |
406.76 |
| Nov 11 2016 |
11333 |
403.13 |
| Nov 04 2016 |
4948 |
399.7 |
| Nov 04 2016 |
11185 |
423.37 |
| Nov 04 2016 |
8883 |
406.76 |
| Nov 04 2016 |
11333 |
403.13 |
| Oct 28 2016 |
8898 |
406.76 |
| Oct 28 2016 |
4942 |
399.7 |
| Oct 28 2016 |
11186 |
423.37 |
| Oct 28 2016 |
11352 |
403.13 |
| Oct 21 2016 |
4942 |
399.7 |
| Oct 21 2016 |
11186 |
423.37 |
| Oct 21 2016 |
8906 |
406.76 |
| Oct 21 2016 |
11358 |
403.13 |
| Oct 14 2016 |
11180 |
423.37 |
| Oct 14 2016 |
4954 |
399.7 |
| Oct 14 2016 |
8911 |
406.76 |
| Oct 14 2016 |
11405 |
403.13 |
| Oct 07 2016 |
8913 |
406.76 |
| Oct 07 2016 |
11196 |
423.37 |
| Oct 07 2016 |
4953 |
399.7 |
| Oct 07 2016 |
11411 |
403.13 |
| Sep 30 2016 |
4989 |
399.7 |
| Sep 30 2016 |
11219 |
423.37 |
| Sep 30 2016 |
8923 |
406.76 |
| Sep 30 2016 |
11419 |
403.13 |
| Sep 23 2016 |
4963 |
399.7 |
| Sep 23 2016 |
11214 |
423.37 |
| Sep 23 2016 |
8835 |
406.76 |
| Sep 23 2016 |
11338 |
403.13 |
| Sep 16 2016 |
4967 |
399.7 |
| Sep 16 2016 |
11271 |
423.37 |
| Sep 16 2016 |
8804 |
406.76 |
| Sep 16 2016 |
11362 |
403.13 |
| Sep 09 2016 |
5050 |
399.7 |
| Sep 09 2016 |
11347 |
423.37 |
| Sep 09 2016 |
8918 |
406.76 |
| Sep 09 2016 |
11405 |
403.13 |
| Sep 02 2016 |
5146 |
399.7 |
| Sep 02 2016 |
11515 |
423.37 |
| Sep 02 2016 |
8953 |
406.76 |
| Sep 02 2016 |
11539 |
403.13 |
| Aug 26 2016 |
11566 |
423.37 |
| Aug 26 2016 |
5031 |
399.7 |
| Aug 26 2016 |
8654 |
406.76 |
| Aug 26 2016 |
11283 |
403.13 |
| Aug 19 2016 |
8673 |
406.76 |
| Aug 19 2016 |
11609 |
423.37 |
| Aug 19 2016 |
5128 |
399.7 |
| Aug 19 2016 |
11294 |
403.13 |
| Aug 12 2016 |
5506 |
399.7 |
| Aug 12 2016 |
11752 |
423.37 |
| Aug 12 2016 |
5307 |
371.36 |
| Aug 12 2016 |
9984 |
384.23 |
| Aug 05 2016 |
11730 |
423.37 |
| Aug 05 2016 |
5514 |
399.7 |
| Aug 05 2016 |
5350 |
371.36 |
| Aug 05 2016 |
10076 |
384.23 |
| Jul 29 2016 |
5245 |
371.36 |
| Jul 29 2016 |
5522 |
399.7 |
| Jul 29 2016 |
11754 |
423.37 |
| Jul 29 2016 |
10147 |
384.23 |
| Jul 22 2016 |
5356 |
371.36 |
| Jul 22 2016 |
5633 |
399.7 |
| Jul 22 2016 |
11962 |
423.37 |
| Jul 22 2016 |
10313 |
384.23 |
| Jun 22 2016 |
5487 |
371.36 |
| Jun 22 2016 |
12263 |
423.37 |
| Jun 22 2016 |
5602 |
399.7 |
| Jun 22 2016 |
11198 |
384.23 |
| Jun 15 2016 |
5585 |
371.36 |
| Jun 15 2016 |
12312 |
423.37 |
| Jun 15 2016 |
5778 |
399.7 |
| Jun 15 2016 |
11296 |
384.23 |
| Jun 08 2016 |
12394 |
423.37 |
| Jun 08 2016 |
5850 |
399.7 |
| Jun 08 2016 |
5571 |
371.36 |
| Jun 08 2016 |
11336 |
384.23 |
| Jun 01 2016 |
6025 |
399.7 |
| Jun 01 2016 |
12483 |
423.37 |
| Jun 01 2016 |
5653 |
371.36 |
| Jun 01 2016 |
11550 |
384.23 |
| May 25 2016 |
12465 |
423.37 |
| May 25 2016 |
5968 |
399.7 |
| May 25 2016 |
5673 |
371.36 |
| May 25 2016 |
11550 |
384.23 |
| May 18 2016 |
5991 |
399.7 |
| May 18 2016 |
12594 |
423.37 |
| May 18 2016 |
5701 |
371.36 |
| May 18 2016 |
11625 |
384.23 |
| May 11 2016 |
5709 |
371.36 |
| May 11 2016 |
12481 |
423.37 |
| May 11 2016 |
5911 |
399.7 |
| May 11 2016 |
11600 |
384.23 |
| May 04 2016 |
5926 |
399.7 |
| May 04 2016 |
12380 |
423.37 |
| May 04 2016 |
5689 |
371.36 |
| May 04 2016 |
11927 |
387 |
| Apr 27 2016 |
12639 |
423.37 |
| Apr 27 2016 |
6073 |
399.7 |
| Apr 27 2016 |
5866 |
371.36 |
| Apr 27 2016 |
12149 |
387 |
| Apr 20 2016 |
7451 |
387.74 |
| Apr 20 2016 |
13941 |
435.05 |
| Apr 20 2016 |
13054 |
392.63 |
| Apr 13 2016 |
13805 |
435.05 |
| Apr 13 2016 |
7642 |
387.74 |
| Apr 13 2016 |
14200 |
401.06 |
| Apr 06 2016 |
7831 |
387.74 |
| Apr 06 2016 |
13841 |
435.05 |
| Apr 06 2016 |
14324 |
401.06 |
| Mar 30 2016 |
7742 |
387.74 |
| Mar 30 2016 |
13757 |
435.05 |
| Mar 30 2016 |
14182 |
401.06 |
| Mar 23 2016 |
13772 |
435.05 |
| Mar 23 2016 |
7925 |
387.74 |
| Mar 23 2016 |
14340 |
401.06 |
| Mar 16 2016 |
13671 |
435.05 |
| Mar 16 2016 |
7986 |
387.74 |
| Mar 16 2016 |
14287 |
401.06 |
| Mar 09 2016 |
13624 |
435.05 |
| Mar 09 2016 |
7997 |
387.74 |
| Mar 09 2016 |
14351 |
401.06 |
| Mar 02 2016 |
8524 |
393.6 |
| Mar 02 2016 |
13589 |
435.05 |
| Mar 02 2016 |
13562 |
396.29 |
| Feb 24 2016 |
13512 |
435.05 |
| Feb 24 2016 |
8549 |
393.6 |
| Feb 24 2016 |
13558 |
396.29 |
| Feb 17 2016 |
13571 |
435.05 |
| Feb 17 2016 |
8661 |
393.6 |
| Feb 17 2016 |
13703 |
396.29 |
| Feb 10 2016 |
8673 |
393.6 |
| Feb 10 2016 |
13571 |
435.05 |
| Feb 10 2016 |
13716 |
396.29 |
| Feb 03 2016 |
13562 |
435.05 |
| Feb 03 2016 |
8715 |
393.6 |
| Feb 03 2016 |
13742 |
396.29 |
| Jan 27 2016 |
13535 |
435.05 |
| Jan 27 2016 |
8727 |
393.6 |
| Jan 27 2016 |
13745 |
396.29 |
| Jan 20 2016 |
13563 |
435.05 |
| Jan 20 2016 |
8728 |
393.6 |
| Jan 20 2016 |
13746 |
396.29 |
| Jan 13 2016 |
8727 |
393.6 |
| Jan 13 2016 |
13587 |
435.05 |
| Jan 13 2016 |
13766 |
396.29 |
| Jan 06 2016 |
13598 |
435.05 |
| Jan 06 2016 |
8727 |
393.6 |
| Jan 06 2016 |
13777 |
396.29 |
| Dec 30 2015 |
13600 |
435.05 |
| Dec 30 2015 |
8727 |
393.6 |
| Dec 30 2015 |
13771 |
396.29 |
| Dec 23 2015 |
13599 |
435.05 |
| Dec 23 2015 |
8727 |
393.6 |
| Dec 23 2015 |
13771 |
396.29 |
| Dec 16 2015 |
13599 |
435.05 |
| Dec 16 2015 |
8727 |
393.6 |
| Dec 16 2015 |
13771 |
396.29 |
| Dec 09 2015 |
13604 |
435.05 |
| Dec 09 2015 |
8727 |
393.6 |
| Dec 09 2015 |
13776 |
396.29 |
| Dec 02 2015 |
13605 |
435.05 |
| Dec 02 2015 |
8728 |
393.6 |
| Dec 02 2015 |
13777 |
396.29 |
| Nov 25 2015 |
8728 |
393.6 |
| Nov 25 2015 |
13605 |
435.05 |
| Nov 25 2015 |
13778 |
396.29 |
| Nov 18 2015 |
13605 |
435.05 |
| Nov 18 2015 |
8728 |
393.6 |
| Nov 18 2015 |
13778 |
396.29 |
| Nov 11 2015 |
13605 |
435.05 |
| Nov 11 2015 |
8719 |
393.6 |
| Nov 11 2015 |
13773 |
396.29 |
| Nov 04 2015 |
8719 |
393.6 |
| Nov 04 2015 |
13605 |
435.05 |
| Nov 04 2015 |
13773 |
396.29 |
| Oct 28 2015 |
13581 |
435.05 |
| Oct 28 2015 |
8720 |
393.6 |
| Oct 28 2015 |
13758 |
396.29 |
| Oct 21 2015 |
8691 |
393.6 |
| Oct 21 2015 |
13595 |
435.05 |
| Oct 21 2015 |
13747 |
396.29 |
| Oct 14 2015 |
8695 |
393.6 |
| Oct 14 2015 |
13611 |
435.05 |
| Oct 14 2015 |
13751 |
396.29 |
| Oct 07 2015 |
13585 |
435.05 |
| Oct 07 2015 |
8703 |
393.6 |
| Oct 07 2015 |
13757 |
396.29 |
| Sep 30 2015 |
13584 |
435.05 |
| Sep 30 2015 |
8709 |
393.6 |
| Sep 30 2015 |
13772 |
396.29 |
| Sep 23 2015 |
13572 |
435.05 |
| Sep 23 2015 |
8766 |
393.6 |
| Sep 23 2015 |
13811 |
396.29 |
| Sep 16 2015 |
8680 |
393.6 |
| Sep 16 2015 |
13567 |
435.05 |
| Sep 16 2015 |
13756 |
396.29 |
| Sep 09 2015 |
13563 |
435.05 |
| Sep 09 2015 |
8646 |
393.6 |
| Sep 09 2015 |
13722 |
396.29 |
| Sep 02 2015 |
13476 |
435.05 |
| Sep 02 2015 |
8705 |
393.6 |
| Sep 02 2015 |
13718 |
396.29 |
| Aug 26 2015 |
8825 |
393.6 |
| Aug 26 2015 |
13668 |
435.05 |
| Aug 26 2015 |
13890 |
396.29 |
| Aug 19 2015 |
13697 |
435.05 |
| Aug 19 2015 |
9013 |
393.6 |
| Aug 19 2015 |
14052 |
396.29 |
| Aug 12 2015 |
13785 |
435.05 |
| Aug 12 2015 |
11074 |
412.82 |
| Aug 12 2015 |
16991 |
416.1 |
| Aug 05 2015 |
13739 |
435.05 |
| Aug 05 2015 |
11144 |
412.82 |
| Aug 05 2015 |
16976 |
416.1 |
| Jul 29 2015 |
11201 |
412.82 |
| Jul 29 2015 |
13899 |
435.05 |
| Jul 29 2015 |
17173 |
416.1 |
| Jul 22 2015 |
13841 |
435.05 |
| Jul 22 2015 |
11224 |
412.82 |
| Jul 22 2015 |
17210 |
416.1 |
| Jul 15 2015 |
13943 |
435.05 |
| Jul 15 2015 |
11439 |
412.82 |
| Jul 15 2015 |
17346 |
416.1 |
| Jul 08 2015 |
13993 |
435.05 |
| Jul 08 2015 |
11516 |
412.82 |
| Jul 08 2015 |
17460 |
416.1 |
| Jul 01 2015 |
14100 |
435.05 |
| Jul 01 2015 |
11586 |
412.82 |
| Jul 01 2015 |
17540 |
416.1 |
| Jun 24 2015 |
14143 |
435.05 |
| Jun 24 2015 |
11596 |
412.82 |
| Jun 24 2015 |
17596 |
416.1 |
| Jun 17 2015 |
14158 |
435.05 |
| Jun 17 2015 |
11588 |
412.82 |
| Jun 17 2015 |
17691 |
416.1 |
| Jun 10 2015 |
11650 |
412.82 |
| Jun 10 2015 |
14173 |
435.05 |
| Jun 10 2015 |
17657 |
416.1 |
| Jun 03 2015 |
14180 |
435.05 |
| Jun 03 2015 |
11792 |
412.82 |
| Jun 03 2015 |
17842 |
416.1 |
| May 27 2015 |
14134 |
435.05 |
| May 27 2015 |
11698 |
412.82 |
| May 27 2015 |
17656 |
416.1 |
| May 20 2015 |
11760 |
412.82 |
| May 20 2015 |
14194 |
435.05 |
| May 20 2015 |
17709 |
416.1 |
| May 13 2015 |
14155 |
435.05 |
| May 13 2015 |
11878 |
412.82 |
| May 13 2015 |
17784 |
416.1 |
| May 06 2015 |
11561 |
411.19 |
| May 06 2015 |
16710 |
411.19 |
| Apr 29 2015 |
11743 |
411.19 |
| Apr 29 2015 |
16980 |
411.19 |
| Apr 22 2015 |
12973 |
421.8 |
| Apr 22 2015 |
18257 |
478.72 |
| Apr 22 2015 |
6564 |
399.55 |
| Apr 22 2015 |
22489 |
446.65 |
| Apr 15 2015 |
6502 |
399.55 |
| Apr 15 2015 |
18130 |
478.72 |
| Apr 15 2015 |
12817 |
421.8 |
| Apr 15 2015 |
22287 |
446.65 |
| Apr 08 2015 |
12833 |
421.8 |
| Apr 08 2015 |
18369 |
478.72 |
| Apr 08 2015 |
6513 |
399.55 |
| Apr 08 2015 |
22387 |
446.65 |
| Apr 01 2015 |
6481 |
399.55 |
| Apr 01 2015 |
18540 |
478.72 |
| Apr 01 2015 |
12963 |
421.8 |
| Apr 01 2015 |
22760 |
446.65 |
| Mar 25 2015 |
18349 |
478.72 |
| Mar 25 2015 |
12538 |
421.8 |
| Mar 25 2015 |
6441 |
399.55 |
| Mar 25 2015 |
22060 |
446.65 |
| Mar 18 2015 |
17920 |
478.72 |
| Mar 18 2015 |
6219 |
399.55 |
| Mar 18 2015 |
13739 |
436.06 |
| Mar 18 2015 |
22271 |
452.36 |
| Mar 11 2015 |
14032 |
436.06 |
| Mar 11 2015 |
18101 |
478.72 |
| Mar 11 2015 |
6441 |
399.55 |
| Mar 11 2015 |
22888 |
452.36 |
| Mar 04 2015 |
6554 |
399.55 |
| Mar 04 2015 |
18360 |
478.72 |
| Mar 04 2015 |
14246 |
436.06 |
| Mar 04 2015 |
23145 |
452.36 |
| Feb 25 2015 |
14281 |
436.06 |
| Feb 25 2015 |
6471 |
399.55 |
| Feb 25 2015 |
18227 |
478.72 |
| Feb 25 2015 |
23151 |
452.36 |
| Feb 18 2015 |
14384 |
436.06 |
| Feb 18 2015 |
6515 |
399.55 |
| Feb 18 2015 |
18326 |
478.72 |
| Feb 18 2015 |
23255 |
452.36 |
| Feb 11 2015 |
14408 |
436.06 |
| Feb 11 2015 |
18411 |
478.72 |
| Feb 11 2015 |
6545 |
399.55 |
| Feb 11 2015 |
23251 |
452.36 |
| Feb 04 2015 |
18392 |
478.72 |
| Feb 04 2015 |
6552 |
399.55 |
| Feb 04 2015 |
14448 |
436.06 |
| Feb 04 2015 |
23289 |
452.36 |
| Jan 28 2015 |
6552 |
399.55 |
| Jan 28 2015 |
18434 |
478.72 |
| Jan 28 2015 |
14413 |
436.06 |
| Jan 28 2015 |
23295 |
452.36 |
| Jan 21 2015 |
6558 |
399.55 |
| Jan 21 2015 |
18410 |
478.72 |
| Jan 21 2015 |
14417 |
436.06 |
| Jan 21 2015 |
23311 |
452.36 |
| Jan 14 2015 |
14432 |
436.06 |
| Jan 14 2015 |
6558 |
399.55 |
| Jan 14 2015 |
18392 |
478.72 |
| Jan 14 2015 |
23318 |
452.36 |
| Jan 07 2015 |
14432 |
436.06 |
| Jan 07 2015 |
18370 |
478.72 |
| Jan 07 2015 |
6558 |
399.55 |
| Jan 07 2015 |
23290 |
452.36 |
| Dec 31 2014 |
18371 |
478.72 |
| Dec 31 2014 |
14432 |
436.06 |
| Dec 31 2014 |
6567 |
399.55 |
| Dec 31 2014 |
23301 |
452.36 |
| Dec 24 2014 |
14432 |
436.06 |
| Dec 24 2014 |
18371 |
478.72 |
| Dec 24 2014 |
6567 |
399.55 |
| Dec 24 2014 |
23301 |
452.36 |
| Dec 17 2014 |
6567 |
399.55 |
| Dec 17 2014 |
18352 |
478.72 |
| Dec 17 2014 |
14432 |
436.06 |
| Dec 17 2014 |
23291 |
452.36 |
| Dec 10 2014 |
6567 |
399.55 |
| Dec 10 2014 |
18352 |
478.72 |
| Dec 10 2014 |
14432 |
436.06 |
| Dec 10 2014 |
23291 |
452.36 |
| Dec 03 2014 |
6568 |
399.55 |
| Dec 03 2014 |
18352 |
478.72 |
| Dec 03 2014 |
14432 |
436.06 |
| Dec 03 2014 |
23291 |
452.36 |
| Nov 26 2014 |
14432 |
436.06 |
| Nov 26 2014 |
18352 |
478.72 |
| Nov 26 2014 |
6568 |
399.55 |
| Nov 26 2014 |
23291 |
452.36 |
| Nov 19 2014 |
6568 |
399.55 |
| Nov 19 2014 |
18352 |
478.72 |
| Nov 19 2014 |
14432 |
436.06 |
| Nov 19 2014 |
23291 |
452.36 |
| Nov 12 2014 |
18351 |
478.72 |
| Nov 12 2014 |
6568 |
399.55 |
| Nov 12 2014 |
14432 |
436.06 |
| Nov 12 2014 |
23291 |
452.36 |
| Nov 05 2014 |
14432 |
436.06 |
| Nov 05 2014 |
6568 |
399.55 |
| Nov 05 2014 |
18351 |
478.72 |
| Nov 05 2014 |
23292 |
452.36 |
| Oct 29 2014 |
14427 |
436.06 |
| Oct 29 2014 |
18351 |
478.72 |
| Oct 29 2014 |
6568 |
399.55 |
| Oct 29 2014 |
23289 |
452.36 |
| Oct 22 2014 |
6560 |
399.55 |
| Oct 22 2014 |
18281 |
478.72 |
| Oct 22 2014 |
14409 |
436.06 |
| Oct 22 2014 |
23296 |
452.36 |
| Oct 15 2014 |
14338 |
436.06 |
| Oct 15 2014 |
18264 |
478.72 |
| Oct 15 2014 |
6556 |
399.55 |
| Oct 15 2014 |
23219 |
452.36 |
| Oct 08 2014 |
14343 |
436.06 |
| Oct 08 2014 |
18238 |
478.72 |
| Oct 08 2014 |
6556 |
399.55 |
| Oct 08 2014 |
23209 |
452.36 |
| Oct 01 2014 |
18279 |
478.72 |
| Oct 01 2014 |
6559 |
399.55 |
| Oct 01 2014 |
14351 |
436.06 |
| Oct 01 2014 |
23246 |
452.36 |
| Sep 24 2014 |
6534 |
399.55 |
| Sep 24 2014 |
18182 |
478.72 |
| Sep 24 2014 |
14438 |
436.06 |
| Sep 24 2014 |
23279 |
452.36 |
| Sep 17 2014 |
14331 |
436.06 |
| Sep 17 2014 |
6512 |
399.55 |
| Sep 17 2014 |
18254 |
478.72 |
| Sep 17 2014 |
23235 |
452.36 |
| Sep 10 2014 |
6524 |
399.55 |
| Sep 10 2014 |
18078 |
478.72 |
| Sep 10 2014 |
14353 |
436.06 |
| Sep 10 2014 |
23258 |
452.36 |
| Sep 03 2014 |
6535 |
399.55 |
| Sep 03 2014 |
18057 |
478.72 |
| Sep 03 2014 |
11977 |
414.47 |
| Sep 03 2014 |
19168 |
424.33 |
| Aug 27 2014 |
18180 |
478.72 |
| Aug 27 2014 |
6413 |
399.55 |
| Aug 27 2014 |
11881 |
414.47 |
| Aug 27 2014 |
19210 |
424.33 |
| Aug 20 2014 |
11878 |
414.47 |
| Aug 20 2014 |
18090 |
478.72 |
| Aug 20 2014 |
6398 |
399.55 |
| Aug 20 2014 |
19226 |
424.33 |
| Aug 13 2014 |
6412 |
399.55 |
| Aug 13 2014 |
18165 |
478.72 |
| Aug 13 2014 |
11862 |
414.47 |
| Aug 13 2014 |
19280 |
424.33 |
| Aug 06 2014 |
6377 |
399.55 |
| Aug 06 2014 |
18253 |
478.72 |
| Aug 06 2014 |
11993 |
414.47 |
| Aug 06 2014 |
19343 |
424.33 |
| Jul 30 2014 |
12021 |
414.47 |
| Jul 30 2014 |
18292 |
478.72 |
| Jul 30 2014 |
6475 |
399.55 |
| Jul 30 2014 |
19493 |
424.33 |
| Jul 23 2014 |
18081 |
478.72 |
| Jul 23 2014 |
6328 |
399.55 |
| Jul 23 2014 |
11968 |
414.47 |
| Jul 23 2014 |
19332 |
424.33 |
| Jul 16 2014 |
18045 |
478.72 |
| Jul 16 2014 |
6429 |
399.55 |
| Jul 16 2014 |
12100 |
414.47 |
| Jul 16 2014 |
19328 |
424.33 |
| Jul 09 2014 |
6279 |
399.55 |
| Jul 09 2014 |
18219 |
478.72 |
| Jul 09 2014 |
12137 |
414.47 |
| Jul 09 2014 |
19321 |
424.33 |
| Jul 02 2014 |
18396 |
478.72 |
| Jul 02 2014 |
6453 |
399.55 |
| Jul 02 2014 |
12223 |
414.47 |
| Jul 02 2014 |
19501 |
424.33 |
| Jun 25 2014 |
6295 |
399.55 |
| Jun 25 2014 |
18541 |
478.72 |
| Jun 25 2014 |
12302 |
414.47 |
| Jun 25 2014 |
19549 |
424.33 |
| Jun 18 2014 |
6285 |
399.55 |
| Jun 18 2014 |
18682 |
478.72 |
| Jun 18 2014 |
12337 |
414.47 |
| Jun 18 2014 |
19559 |
424.33 |
| Jun 11 2014 |
12277 |
414.47 |
| Jun 11 2014 |
6578 |
399.55 |
| Jun 11 2014 |
18691 |
478.72 |
| Jun 11 2014 |
19789 |
424.33 |
| Jun 04 2014 |
6648 |
399.55 |
| Jun 04 2014 |
19062 |
478.72 |
| Jun 04 2014 |
12381 |
414.47 |
| Jun 04 2014 |
19956 |
424.33 |
| May 28 2014 |
17673 |
464.28 |
| May 28 2014 |
6702 |
399.55 |
| May 28 2014 |
12320 |
414.47 |
| May 28 2014 |
18454 |
414.32 |
| May 21 2014 |
12346 |
414.47 |
| May 21 2014 |
17758 |
464.28 |
| May 21 2014 |
6695 |
399.55 |
| May 21 2014 |
18529 |
414.32 |
| May 14 2014 |
12447 |
414.47 |
| May 14 2014 |
17849 |
464.28 |
| May 14 2014 |
6818 |
399.55 |
| May 14 2014 |
18610 |
414.32 |
| May 07 2014 |
17582 |
464.28 |
| May 07 2014 |
6474 |
399.55 |
| May 07 2014 |
16216 |
452.31 |
| May 07 2014 |
18337 |
414.32 |
| Apr 30 2014 |
16395 |
449.34 |
| Apr 30 2014 |
17452 |
457.06 |
| Apr 30 2014 |
8760 |
438.89 |
| Apr 30 2014 |
18919 |
414.99 |
| Apr 23 2014 |
12377 |
410.51 |
| Apr 23 2014 |
17664 |
457.06 |
| Apr 23 2014 |
9037 |
438.89 |
| Apr 23 2014 |
19187 |
414.99 |
| Apr 16 2014 |
8892 |
438.89 |
| Apr 16 2014 |
17530 |
457.06 |
| Apr 16 2014 |
12381 |
410.51 |
| Apr 16 2014 |
19080 |
414.99 |
| Apr 09 2014 |
17706 |
457.06 |
| Apr 09 2014 |
8921 |
438.89 |
| Apr 09 2014 |
12829 |
410.51 |
| Apr 09 2014 |
19398 |
414.99 |
| Apr 02 2014 |
12843 |
410.51 |
| Apr 02 2014 |
17898 |
457.06 |
| Apr 02 2014 |
8681 |
438.89 |
| Apr 02 2014 |
19018 |
414.99 |
| Mar 26 2014 |
8660 |
438.89 |
| Mar 26 2014 |
18294 |
457.06 |
| Mar 26 2014 |
11054 |
395.9 |
| Mar 26 2014 |
18994 |
414.99 |
| Mar 19 2014 |
8759 |
438.89 |
| Mar 19 2014 |
18397 |
457.06 |
| Mar 19 2014 |
11029 |
395.9 |
| Mar 19 2014 |
18976 |
414.99 |
| Mar 12 2014 |
18388 |
457.06 |
| Mar 12 2014 |
8765 |
438.89 |
| Mar 12 2014 |
11029 |
395.9 |
| Mar 12 2014 |
19036 |
414.99 |
| Mar 05 2014 |
10871 |
395.9 |
| Mar 05 2014 |
18411 |
457.06 |
| Mar 05 2014 |
8681 |
438.89 |
| Mar 05 2014 |
18943 |
414.99 |
| Feb 26 2014 |
18415 |
457.06 |
| Feb 26 2014 |
8757 |
438.89 |
| Feb 26 2014 |
10843 |
395.9 |
| Feb 26 2014 |
18956 |
414.99 |
| Feb 19 2014 |
8816 |
438.89 |
| Feb 19 2014 |
18452 |
457.06 |
| Feb 19 2014 |
10891 |
395.9 |
| Feb 19 2014 |
18988 |
414.99 |
| Feb 12 2014 |
10880 |
395.9 |
| Feb 12 2014 |
18431 |
457.06 |
| Feb 12 2014 |
8901 |
438.89 |
| Feb 12 2014 |
18927 |
414.99 |
| Feb 05 2014 |
8884 |
438.89 |
| Feb 05 2014 |
18587 |
457.06 |
| Feb 05 2014 |
10916 |
395.9 |
| Feb 05 2014 |
18998 |
414.99 |
| Jan 29 2014 |
18722 |
457.06 |
| Jan 29 2014 |
8884 |
438.89 |
| Jan 29 2014 |
10870 |
395.9 |
| Jan 29 2014 |
19020 |
414.99 |
| Jan 22 2014 |
8897 |
438.89 |
| Jan 22 2014 |
18683 |
457.06 |
| Jan 22 2014 |
10824 |
395.9 |
| Jan 22 2014 |
18949 |
414.99 |
| Jan 15 2014 |
8897 |
438.89 |
| Jan 15 2014 |
18738 |
457.06 |
| Jan 15 2014 |
10826 |
395.9 |
| Jan 15 2014 |
18984 |
414.99 |
| Jan 08 2014 |
18772 |
457.06 |
| Jan 08 2014 |
8897 |
438.89 |
| Jan 08 2014 |
10772 |
395.9 |
| Jan 08 2014 |
18928 |
414.99 |
| Jan 01 2014 |
18776 |
457.06 |
| Jan 01 2014 |
8897 |
438.89 |
| Jan 01 2014 |
10772 |
395.9 |
| Jan 01 2014 |
18931 |
414.99 |
| Dec 25 2013 |
10772 |
395.9 |
| Dec 25 2013 |
8926 |
438.89 |
| Dec 25 2013 |
18776 |
457.06 |
| Dec 25 2013 |
18938 |
414.99 |
| Dec 18 2013 |
8926 |
438.89 |
| Dec 18 2013 |
18776 |
457.06 |
| Dec 18 2013 |
10772 |
395.9 |
| Dec 18 2013 |
18938 |
414.99 |
| Dec 11 2013 |
8927 |
438.89 |
| Dec 11 2013 |
18776 |
457.06 |
| Dec 11 2013 |
10773 |
395.9 |
| Dec 11 2013 |
18939 |
414.99 |
| Dec 04 2013 |
10774 |
395.9 |
| Dec 04 2013 |
18776 |
457.06 |
| Dec 04 2013 |
8927 |
438.89 |
| Dec 04 2013 |
18940 |
414.99 |
| Nov 27 2013 |
10774 |
395.9 |
| Nov 27 2013 |
18776 |
457.06 |
| Nov 27 2013 |
8927 |
438.89 |
| Nov 27 2013 |
18940 |
414.99 |
| Nov 20 2013 |
18776 |
457.06 |
| Nov 20 2013 |
8928 |
438.89 |
| Nov 20 2013 |
10774 |
395.9 |
| Nov 20 2013 |
18941 |
414.99 |
| Nov 13 2013 |
10774 |
395.9 |
| Nov 13 2013 |
18778 |
457.06 |
| Nov 13 2013 |
8928 |
438.89 |
| Nov 13 2013 |
18941 |
414.99 |
| Nov 06 2013 |
10774 |
395.9 |
| Nov 06 2013 |
8928 |
438.89 |
| Nov 06 2013 |
18778 |
457.06 |
| Nov 06 2013 |
18941 |
414.99 |
| Oct 30 2013 |
8928 |
438.89 |
| Oct 30 2013 |
18776 |
457.06 |
| Oct 30 2013 |
10774 |
395.9 |
| Oct 30 2013 |
18939 |
414.99 |
| Oct 23 2013 |
18777 |
457.06 |
| Oct 23 2013 |
8928 |
438.89 |
| Oct 23 2013 |
10769 |
395.9 |
| Oct 23 2013 |
18937 |
414.99 |
| Oct 16 2013 |
10798 |
395.9 |
| Oct 16 2013 |
18734 |
457.06 |
| Oct 16 2013 |
8871 |
438.89 |
| Oct 16 2013 |
18925 |
414.99 |
| Oct 09 2013 |
8785 |
438.89 |
| Oct 09 2013 |
18732 |
457.06 |
| Oct 09 2013 |
13253 |
420.52 |
| Oct 09 2013 |
22209 |
437.83 |
| Oct 02 2013 |
18723 |
457.06 |
| Oct 02 2013 |
8860 |
438.89 |
| Oct 02 2013 |
13281 |
420.52 |
| Oct 02 2013 |
22242 |
437.83 |
| Sep 25 2013 |
18629 |
457.06 |
| Sep 25 2013 |
8833 |
438.89 |
| Sep 25 2013 |
11695 |
406.11 |
| Sep 25 2013 |
19411 |
419.07 |
| Sep 18 2013 |
11601 |
406.11 |
| Sep 18 2013 |
18532 |
457.06 |
| Sep 18 2013 |
8771 |
438.89 |
| Sep 18 2013 |
19257 |
419.07 |
| Sep 11 2013 |
8669 |
438.89 |
| Sep 11 2013 |
18429 |
457.06 |
| Sep 11 2013 |
11597 |
406.11 |
| Sep 11 2013 |
19157 |
419.07 |
| Sep 04 2013 |
18403 |
457.06 |
| Sep 04 2013 |
8761 |
438.89 |
| Sep 04 2013 |
11731 |
406.11 |
| Sep 04 2013 |
19262 |
419.07 |
| Aug 28 2013 |
11711 |
406.11 |
| Aug 28 2013 |
8991 |
438.89 |
| Aug 28 2013 |
18361 |
457.06 |
| Aug 28 2013 |
19211 |
419.07 |
| Aug 21 2013 |
8984 |
438.89 |
| Aug 21 2013 |
18450 |
457.06 |
| Aug 21 2013 |
11786 |
406.11 |
| Aug 21 2013 |
19342 |
419.07 |
| Aug 14 2013 |
18562 |
457.06 |
| Aug 14 2013 |
8517 |
438.89 |
| Aug 14 2013 |
11838 |
406.11 |
| Aug 14 2013 |
19105 |
419.07 |
| Aug 07 2013 |
8625 |
438.89 |
| Aug 07 2013 |
18796 |
457.06 |
| Aug 07 2013 |
11851 |
406.11 |
| Aug 07 2013 |
19311 |
419.07 |
| Jul 31 2013 |
8645 |
438.89 |
| Jul 31 2013 |
18969 |
457.06 |
| Jul 31 2013 |
12052 |
406.11 |
| Jul 31 2013 |
19511 |
419.07 |
| Jul 24 2013 |
19153 |
457.06 |
| Jul 24 2013 |
8663 |
438.89 |
| Jul 24 2013 |
11949 |
406.11 |
| Jul 24 2013 |
19614 |
419.07 |
| Jul 17 2013 |
19236 |
457.06 |
| Jul 17 2013 |
8569 |
438.89 |
| Jul 17 2013 |
11983 |
406.11 |
| Jul 17 2013 |
19664 |
419.07 |
| Jul 10 2013 |
12050 |
406.11 |
| Jul 10 2013 |
19431 |
457.06 |
| Jul 10 2013 |
8778 |
438.89 |
| Jul 10 2013 |
19889 |
419.07 |
| Jul 03 2013 |
19588 |
457.06 |
| Jul 03 2013 |
8677 |
438.89 |
| Jul 03 2013 |
12054 |
406.11 |
| Jul 03 2013 |
19860 |
419.07 |
| Jun 26 2013 |
8538 |
438.89 |
| Jun 26 2013 |
19884 |
457.06 |
| Jun 26 2013 |
12030 |
406.11 |
| Jun 26 2013 |
20079 |
419.07 |
| Jun 19 2013 |
12171 |
406.11 |
| Jun 19 2013 |
8329 |
438.89 |
| Jun 19 2013 |
20095 |
457.06 |
| Jun 19 2013 |
20056 |
419.07 |
| Jun 12 2013 |
12241 |
406.11 |
| Jun 12 2013 |
20157 |
457.06 |
| Jun 12 2013 |
8601 |
438.89 |
| Jun 12 2013 |
20287 |
419.07 |
| Jun 05 2013 |
8233 |
438.89 |
| Jun 05 2013 |
12193 |
406.11 |
| Jun 05 2013 |
19748 |
416.68 |
| May 29 2013 |
12110 |
406.11 |
| May 29 2013 |
8182 |
438.89 |
| May 29 2013 |
19747 |
416.68 |
| May 22 2013 |
12335 |
406.11 |
| May 22 2013 |
8217 |
438.89 |
| May 22 2013 |
20132 |
416.68 |
| May 15 2013 |
10870 |
391.7 |
| May 15 2013 |
16429 |
391.7 |
| May 08 2013 |
10864 |
391.7 |
| May 08 2013 |
16361 |
391.7 |
| May 01 2013 |
11116 |
391.7 |
| May 01 2013 |
12297 |
572.14 |
| May 01 2013 |
30084 |
481.92 |
| Apr 24 2013 |
22779 |
480.74 |
| Apr 24 2013 |
12111 |
572.14 |
| Apr 24 2013 |
14310 |
425.53 |
| Apr 24 2013 |
29083 |
475.98 |
| Apr 17 2013 |
10367 |
496.44 |
| Apr 17 2013 |
24028 |
495.07 |
| Apr 17 2013 |
14930 |
430.79 |
| Apr 17 2013 |
23500 |
438.77 |
| Apr 10 2013 |
23606 |
495.07 |
| Apr 10 2013 |
10349 |
496.44 |
| Apr 10 2013 |
14900 |
430.79 |
| Apr 10 2013 |
23347 |
438.77 |
| Apr 03 2013 |
14891 |
430.79 |
| Apr 03 2013 |
10269 |
496.44 |
| Apr 03 2013 |
23382 |
495.07 |
| Apr 03 2013 |
23283 |
438.77 |
| Mar 27 2013 |
10455 |
496.44 |
| Mar 27 2013 |
23405 |
495.07 |
| Mar 27 2013 |
15222 |
430.79 |
| Mar 27 2013 |
23395 |
438.77 |
| Mar 20 2013 |
9803 |
496.44 |
| Mar 20 2013 |
23009 |
495.07 |
| Mar 20 2013 |
15170 |
430.79 |
| Mar 20 2013 |
23350 |
438.77 |
| Mar 13 2013 |
8386 |
391.7 |
| Mar 13 2013 |
21348 |
425.87 |
| Oct 19 2012 |
20494 |
495.07 |
| Oct 19 2012 |
9152 |
496.44 |
| Oct 19 2012 |
16043 |
450.33 |
| Oct 19 2012 |
25971 |
462.31 |
| Sep 23 2012 |
15843 |
450.33 |
| Sep 23 2012 |
9006 |
496.44 |
| Sep 23 2012 |
20306 |
495.07 |
| Sep 23 2012 |
25702 |
462.31 |
| Aug 31 2012 |
8427 |
496.44 |
| Aug 31 2012 |
19746 |
495.07 |
| Aug 31 2012 |
15181 |
450.33 |
| Aug 31 2012 |
25107 |
462.31 |
| Aug 24 2012 |
15007 |
450.33 |
| Aug 24 2012 |
8284 |
496.44 |
| Aug 24 2012 |
19428 |
495.07 |
| Aug 24 2012 |
24853 |
462.31 |
| Aug 10 2012 |
7866 |
496.44 |
| Aug 10 2012 |
18639 |
495.07 |
| Aug 10 2012 |
14548 |
450.33 |
| Aug 10 2012 |
24218 |
462.31 |
| Aug 03 2012 |
14256 |
450.33 |
| Aug 03 2012 |
7518 |
496.44 |
| Aug 03 2012 |
18283 |
495.07 |
| Aug 03 2012 |
23907 |
462.31 |
| Jul 27 2012 |
14091 |
450.33 |
| Jul 27 2012 |
7019 |
496.44 |
| Jul 27 2012 |
17651 |
495.07 |
| Jul 27 2012 |
23410 |
462.31 |
| Jul 06 2012 |
16682 |
495.07 |
| Jul 06 2012 |
6539 |
496.44 |
| Jul 06 2012 |
13504 |
450.33 |
| Jul 06 2012 |
22748 |
462.31 |
| Jun 22 2012 |
15162 |
495.07 |
| Jun 22 2012 |
6685 |
496.44 |
| Jun 22 2012 |
13251 |
450.33 |
| Jun 22 2012 |
21822 |
462.31 |
| Jun 15 2012 |
15057 |
495.07 |
| Jun 15 2012 |
6578 |
496.44 |
| Jun 15 2012 |
13082 |
450.33 |
| Jun 15 2012 |
22186 |
462.31 |
| Jun 08 2012 |
6626 |
496.44 |
| Jun 08 2012 |
14989 |
495.07 |
| Jun 08 2012 |
12852 |
450.33 |
| Jun 08 2012 |
21992 |
462.31 |
| Jun 01 2012 |
14271 |
495.07 |
| Jun 01 2012 |
6962 |
496.44 |
| Jun 01 2012 |
12817 |
450.33 |
| Jun 01 2012 |
21694 |
462.31 |
| May 25 2012 |
11758 |
495.07 |
| May 25 2012 |
6806 |
496.44 |
| May 25 2012 |
11997 |
450.33 |
| May 25 2012 |
20276 |
462.31 |
| May 18 2012 |
7009 |
496.44 |
| May 18 2012 |
11876 |
495.07 |
| May 18 2012 |
12073 |
450.33 |
| May 18 2012 |
20505 |
462.31 |
| May 11 2012 |
5268 |
420.74 |
| May 11 2012 |
11736 |
495.07 |
| May 11 2012 |
11726 |
450.33 |
| May 11 2012 |
19133 |
450.54 |
| May 04 2012 |
10341 |
441.32 |
| May 04 2012 |
11685 |
509.4 |
| May 04 2012 |
4992 |
420.74 |
| May 04 2012 |
18257 |
446.93 |
| Apr 27 2012 |
14495 |
416.25 |
| Apr 13 2012 |
13487 |
416.25 |
| Apr 06 2012 |
13173 |
416.25 |
| Mar 27 2012 |
12929 |
416.25 |
