| Mar 03 2017 |
22022 |
482.82 |
| Feb 24 2017 |
22053 |
482.82 |
| Feb 17 2017 |
22033 |
482.82 |
| Feb 10 2017 |
22136 |
482.82 |
| Feb 03 2017 |
22099 |
482.82 |
| Jan 27 2017 |
22106 |
482.82 |
| Jan 20 2017 |
22052 |
482.82 |
| Jan 13 2017 |
22027 |
482.82 |
| Jan 06 2017 |
22027 |
482.82 |
| Dec 30 2016 |
22034 |
482.82 |
| Dec 23 2016 |
22034 |
482.82 |
| Dec 16 2016 |
22031 |
482.82 |
| Dec 09 2016 |
22031 |
482.82 |
| Dec 02 2016 |
22031 |
482.82 |
| Nov 25 2016 |
22027 |
482.82 |
| Nov 18 2016 |
22027 |
482.82 |
| Nov 11 2016 |
22006 |
482.82 |
| Nov 04 2016 |
22006 |
482.82 |
| Oct 28 2016 |
22023 |
482.82 |
| Oct 21 2016 |
22049 |
482.82 |
| Oct 14 2016 |
22031 |
482.82 |
| Oct 07 2016 |
22040 |
482.82 |
| Sep 30 2016 |
22066 |
482.82 |
| Sep 23 2016 |
21895 |
482.82 |
| Sep 16 2016 |
21914 |
482.82 |
| Sep 09 2016 |
21997 |
482.82 |
| Sep 02 2016 |
22173 |
482.82 |
| Aug 26 2016 |
21963 |
482.82 |
| Aug 19 2016 |
21972 |
482.82 |
| Aug 12 2016 |
23880 |
482.82 |
| Aug 05 2016 |
24002 |
482.82 |
| Jul 29 2016 |
24190 |
482.82 |
| Jul 22 2016 |
24404 |
482.82 |
| Jun 22 2016 |
19262 |
507.7 |
| Jun 22 2016 |
26598 |
491.11 |
| Jun 15 2016 |
19527 |
507.7 |
| Jun 15 2016 |
26871 |
491.11 |
| Jun 08 2016 |
19626 |
507.7 |
| Jun 08 2016 |
26989 |
491.11 |
| Jun 01 2016 |
19730 |
507.7 |
| Jun 01 2016 |
27280 |
491.11 |
| May 25 2016 |
19702 |
507.7 |
| May 25 2016 |
27096 |
491.11 |
| May 18 2016 |
19801 |
507.7 |
| May 18 2016 |
27363 |
491.11 |
| May 11 2016 |
19870 |
507.7 |
| May 11 2016 |
27396 |
491.11 |
| May 04 2016 |
19759 |
507.7 |
| May 04 2016 |
27809 |
495.26 |
| Apr 27 2016 |
20017 |
507.7 |
| Apr 27 2016 |
28214 |
495.26 |
| Apr 20 2016 |
19871 |
507.7 |
| Apr 20 2016 |
28176 |
495.26 |
| Apr 13 2016 |
20279 |
507.7 |
| Apr 13 2016 |
29757 |
507.7 |
| Apr 06 2016 |
20780 |
507.7 |
| Apr 06 2016 |
30093 |
507.7 |
| Mar 30 2016 |
20586 |
507.7 |
| Mar 30 2016 |
29892 |
507.7 |
| Mar 23 2016 |
19731 |
495.49 |
| Mar 23 2016 |
28416 |
495.49 |
| Mar 16 2016 |
19893 |
495.49 |
| Mar 16 2016 |
28456 |
495.49 |
| Mar 09 2016 |
20031 |
495.49 |
| Mar 09 2016 |
28537 |
495.49 |
| Mar 02 2016 |
18554 |
484.05 |
| Mar 02 2016 |
26661 |
484.05 |
| Feb 24 2016 |
18509 |
484.05 |
| Feb 24 2016 |
26507 |
484.05 |
| Feb 17 2016 |
18728 |
484.05 |
| Feb 17 2016 |
26772 |
484.05 |
| Feb 10 2016 |
18626 |
484.05 |
| Feb 10 2016 |
26701 |
484.05 |
| Feb 03 2016 |
18600 |
484.05 |
| Feb 03 2016 |
26682 |
484.05 |
| Jan 27 2016 |
18659 |
484.05 |
| Jan 27 2016 |
26670 |
484.05 |
| Jan 20 2016 |
18653 |
484.05 |
| Jan 20 2016 |
26678 |
484.05 |
| Jan 13 2016 |
18672 |
484.05 |
| Jan 13 2016 |
26723 |
484.05 |
| Jan 06 2016 |
18672 |
484.05 |
| Jan 06 2016 |
26732 |
484.05 |
| Dec 30 2015 |
18672 |
484.05 |
| Dec 30 2015 |
26712 |
484.05 |
| Dec 23 2015 |
18670 |
484.05 |
| Dec 23 2015 |
26711 |
484.05 |
| Dec 16 2015 |
18670 |
484.05 |
| Dec 16 2015 |
26711 |
484.05 |
| Dec 09 2015 |
18671 |
484.05 |
| Dec 09 2015 |
26716 |
484.05 |
| Dec 02 2015 |
18672 |
484.05 |
| Dec 02 2015 |
26718 |
484.05 |
| Nov 25 2015 |
18672 |
484.05 |
| Nov 25 2015 |
26719 |
484.05 |
| Nov 18 2015 |
18671 |
484.05 |
| Nov 18 2015 |
26718 |
484.05 |
| Nov 11 2015 |
18643 |
484.05 |
| Nov 11 2015 |
26700 |
484.05 |
| Nov 04 2015 |
18643 |
484.05 |
| Nov 04 2015 |
26700 |
484.05 |
| Oct 28 2015 |
18645 |
484.05 |
| Oct 28 2015 |
26656 |
484.05 |
| Oct 21 2015 |
18580 |
484.05 |
| Oct 21 2015 |
26632 |
484.05 |
| Oct 14 2015 |
18569 |
484.05 |
| Oct 14 2015 |
26618 |
484.05 |
| Oct 07 2015 |
18603 |
484.05 |
| Oct 07 2015 |
26617 |
484.05 |
| Sep 30 2015 |
18619 |
484.05 |
| Sep 30 2015 |
26631 |
484.05 |
| Sep 23 2015 |
18726 |
484.05 |
| Sep 23 2015 |
26679 |
484.05 |
| Sep 16 2015 |
18542 |
484.05 |
| Sep 16 2015 |
26552 |
484.05 |
| Sep 09 2015 |
18497 |
484.05 |
| Sep 09 2015 |
26489 |
484.05 |
| Sep 02 2015 |
18581 |
484.05 |
| Sep 02 2015 |
26436 |
484.05 |
| Aug 26 2015 |
18755 |
484.05 |
| Aug 26 2015 |
26625 |
484.05 |
| Aug 19 2015 |
19001 |
484.05 |
| Aug 19 2015 |
26890 |
484.05 |
| Aug 12 2015 |
19000 |
484.05 |
| Aug 12 2015 |
27020 |
484.05 |
| Aug 05 2015 |
19090 |
484.05 |
| Aug 05 2015 |
26981 |
484.05 |
| Jul 29 2015 |
19091 |
484.05 |
| Jul 29 2015 |
27203 |
484.05 |
| Jul 22 2015 |
19090 |
484.05 |
| Jul 22 2015 |
27274 |
484.05 |
| Jul 15 2015 |
18215 |
472.23 |
| Jul 15 2015 |
25864 |
472.23 |
| Jul 08 2015 |
18326 |
472.23 |
| Jul 08 2015 |
26012 |
472.23 |
| Jul 01 2015 |
18436 |
472.23 |
| Jul 01 2015 |
26122 |
472.23 |
| Jun 24 2015 |
18458 |
472.23 |
| Jun 24 2015 |
26220 |
472.23 |
| Jun 17 2015 |
18365 |
472.23 |
| Jun 17 2015 |
26243 |
472.23 |
| Jun 10 2015 |
18539 |
472.23 |
| Jun 10 2015 |
26290 |
472.23 |
| Jun 03 2015 |
18728 |
472.23 |
| Jun 03 2015 |
26444 |
472.23 |
| May 27 2015 |
18559 |
472.23 |
| May 27 2015 |
26231 |
472.23 |
| May 20 2015 |
18621 |
472.23 |
| May 20 2015 |
26244 |
472.23 |
| May 13 2015 |
18829 |
472.23 |
| May 13 2015 |
26354 |
472.23 |
| May 06 2015 |
18654 |
472.23 |
| May 06 2015 |
25949 |
472.23 |
| Apr 29 2015 |
18896 |
472.23 |
| Apr 29 2015 |
26155 |
472.23 |
| Apr 22 2015 |
18974 |
472.23 |
| Apr 22 2015 |
26274 |
472.23 |
| Apr 15 2015 |
18646 |
472.23 |
| Apr 15 2015 |
25978 |
472.23 |
| Apr 08 2015 |
18710 |
472.23 |
| Apr 08 2015 |
26101 |
472.23 |
| Apr 01 2015 |
18825 |
472.23 |
| Apr 01 2015 |
26574 |
472.23 |
| Mar 25 2015 |
17087 |
461.19 |
| Mar 25 2015 |
24209 |
461.19 |
| Jun 04 2014 |
11245 |
398.37 |
| Jun 04 2014 |
16192 |
398.37 |
| May 28 2014 |
11284 |
398.37 |
| May 28 2014 |
16231 |
398.37 |
| May 21 2014 |
11355 |
398.37 |
| May 21 2014 |
16303 |
398.37 |
| May 14 2014 |
11433 |
398.37 |
| May 14 2014 |
16371 |
398.37 |
| May 07 2014 |
11245 |
398.37 |
| May 07 2014 |
16118 |
398.37 |
| Apr 30 2014 |
11653 |
398.37 |
| Apr 30 2014 |
16544 |
398.37 |
| Apr 23 2014 |
27001 |
572.09 |
| Apr 23 2014 |
15944 |
439.45 |
| Apr 23 2014 |
11084 |
481.14 |
| Apr 23 2014 |
26277 |
461.1 |
| Apr 16 2014 |
10879 |
481.14 |
| Apr 16 2014 |
15819 |
439.45 |
| Apr 16 2014 |
26936 |
572.09 |
| Apr 16 2014 |
26108 |
461.1 |
| Apr 09 2014 |
15957 |
439.45 |
| Apr 09 2014 |
10915 |
481.14 |
| Apr 09 2014 |
27921 |
572.09 |
| Apr 09 2014 |
26519 |
461.1 |
| Apr 02 2014 |
27913 |
572.09 |
| Apr 02 2014 |
16126 |
439.45 |
| Apr 02 2014 |
10623 |
481.14 |
| Apr 02 2014 |
26076 |
461.1 |
| Mar 26 2014 |
10606 |
481.14 |
| Mar 26 2014 |
16463 |
439.45 |
| Mar 26 2014 |
27337 |
572.09 |
| Mar 26 2014 |
26019 |
461.1 |
| Mar 19 2014 |
10707 |
481.14 |
| Mar 19 2014 |
16580 |
439.45 |
| Mar 19 2014 |
27267 |
572.09 |
| Mar 19 2014 |
25968 |
461.1 |
| Mar 12 2014 |
16576 |
439.45 |
| Mar 12 2014 |
10699 |
481.14 |
| Mar 12 2014 |
27205 |
572.09 |
| Mar 12 2014 |
25969 |
461.1 |
| Mar 05 2014 |
26604 |
572.09 |
| Mar 05 2014 |
16608 |
439.45 |
| Mar 05 2014 |
10600 |
481.14 |
| Mar 05 2014 |
25833 |
461.1 |
| Feb 26 2014 |
16621 |
439.45 |
| Feb 26 2014 |
10697 |
481.14 |
| Feb 26 2014 |
26416 |
572.09 |
| Feb 26 2014 |
25785 |
461.1 |
| Feb 19 2014 |
10771 |
481.14 |
| Feb 19 2014 |
16656 |
439.45 |
| Feb 19 2014 |
26560 |
572.09 |
| Feb 19 2014 |
25824 |
461.1 |
| Feb 12 2014 |
26517 |
572.09 |
| Feb 12 2014 |
16666 |
439.45 |
| Feb 12 2014 |
10889 |
481.14 |
| Feb 12 2014 |
25764 |
461.1 |
| Feb 05 2014 |
10850 |
481.14 |
| Feb 05 2014 |
16793 |
439.45 |
| Feb 05 2014 |
26559 |
572.09 |
| Feb 05 2014 |
25896 |
461.1 |
| Jan 29 2014 |
16900 |
439.45 |
| Jan 29 2014 |
10850 |
481.14 |
| Jan 29 2014 |
26364 |
572.09 |
| Jan 29 2014 |
25905 |
461.1 |
| Jan 22 2014 |
10870 |
481.14 |
| Jan 22 2014 |
16861 |
439.45 |
| Jan 22 2014 |
26224 |
572.09 |
| Jan 22 2014 |
25795 |
461.1 |
| Jan 15 2014 |
10870 |
481.14 |
| Jan 15 2014 |
16905 |
439.45 |
| Jan 15 2014 |
26249 |
572.09 |
| Jan 15 2014 |
25850 |
461.1 |
| Jan 08 2014 |
16926 |
439.45 |
| Jan 08 2014 |
10870 |
481.14 |
| Jan 08 2014 |
26112 |
572.09 |
| Jan 08 2014 |
25758 |
461.1 |
| Jan 01 2014 |
16928 |
439.45 |
| Jan 01 2014 |
10870 |
481.14 |
| Jan 01 2014 |
26112 |
572.09 |
| Jan 01 2014 |
25760 |
461.1 |
| Dec 25 2013 |
26112 |
572.09 |
| Dec 25 2013 |
10912 |
481.14 |
| Dec 25 2013 |
16928 |
439.45 |
| Dec 25 2013 |
25770 |
461.1 |
| Dec 18 2013 |
10912 |
481.14 |
| Dec 18 2013 |
16928 |
439.45 |
| Dec 18 2013 |
26112 |
572.09 |
| Dec 18 2013 |
25770 |
461.1 |
| Dec 11 2013 |
10913 |
481.14 |
| Dec 11 2013 |
16928 |
439.45 |
| Dec 11 2013 |
26113 |
572.09 |
| Dec 11 2013 |
25771 |
461.1 |
| Dec 04 2013 |
26114 |
572.09 |
| Dec 04 2013 |
16928 |
439.45 |
| Dec 04 2013 |
10913 |
481.14 |
| Dec 04 2013 |
25772 |
461.1 |
| Nov 27 2013 |
26114 |
572.09 |
| Nov 27 2013 |
16928 |
439.45 |
| Nov 27 2013 |
10913 |
481.14 |
| Nov 27 2013 |
25772 |
461.1 |
| Nov 20 2013 |
16928 |
439.45 |
| Nov 20 2013 |
10914 |
481.14 |
| Nov 20 2013 |
26114 |
572.09 |
| Nov 20 2013 |
25773 |
461.1 |
| Nov 13 2013 |
26115 |
572.09 |
| Nov 13 2013 |
16930 |
439.45 |
| Nov 13 2013 |
10914 |
481.14 |
| Nov 13 2013 |
25774 |
461.1 |
| Nov 06 2013 |
26115 |
572.09 |
| Nov 06 2013 |
10914 |
481.14 |
| Nov 06 2013 |
16930 |
439.45 |
| Nov 06 2013 |
25774 |
461.1 |
| Oct 30 2013 |
10914 |
481.14 |
| Oct 30 2013 |
16928 |
439.45 |
| Oct 30 2013 |
26115 |
572.09 |
| Oct 30 2013 |
25772 |
461.1 |
| Oct 23 2013 |
16929 |
439.45 |
| Oct 23 2013 |
10914 |
481.14 |
| Oct 23 2013 |
26105 |
572.09 |
| Oct 23 2013 |
25770 |
461.1 |
| Oct 16 2013 |
26091 |
572.09 |
| Oct 16 2013 |
16905 |
439.45 |
| Oct 16 2013 |
10829 |
481.14 |
| Oct 16 2013 |
25741 |
461.1 |
| Oct 09 2013 |
10703 |
481.14 |
| Oct 09 2013 |
16899 |
439.45 |
| Oct 09 2013 |
25737 |
572.09 |
| Oct 09 2013 |
25555 |
461.1 |
| Oct 02 2013 |
16887 |
439.45 |
| Oct 02 2013 |
10795 |
481.14 |
| Oct 02 2013 |
25868 |
572.09 |
| Oct 02 2013 |
25611 |
461.1 |
| Sep 25 2013 |
16803 |
439.45 |
| Sep 25 2013 |
10769 |
481.14 |
| Sep 25 2013 |
25861 |
572.09 |
| Sep 25 2013 |
25561 |
461.1 |
| Sep 18 2013 |
25644 |
572.09 |
| Sep 18 2013 |
16701 |
439.45 |
| Sep 18 2013 |
10680 |
481.14 |
| Sep 18 2013 |
25317 |
461.1 |
| Sep 11 2013 |
10572 |
481.14 |
| Sep 11 2013 |
16611 |
439.45 |
| Sep 11 2013 |
25559 |
572.09 |
| Sep 11 2013 |
25154 |
461.1 |
| Sep 04 2013 |
16595 |
439.45 |
| Sep 04 2013 |
10687 |
481.14 |
| Sep 04 2013 |
25760 |
572.09 |
| Sep 04 2013 |
25313 |
461.1 |
| Aug 28 2013 |
25552 |
572.09 |
| Aug 28 2013 |
10945 |
481.14 |
| Aug 28 2013 |
16568 |
439.45 |
| Aug 28 2013 |
25234 |
461.1 |
| Aug 21 2013 |
10946 |
481.14 |
| Aug 21 2013 |
16651 |
439.45 |
| Aug 21 2013 |
25646 |
572.09 |
| Aug 21 2013 |
25401 |
461.1 |
| Aug 14 2013 |
16733 |
439.45 |
| Aug 14 2013 |
10426 |
481.14 |
| Aug 14 2013 |
25644 |
572.09 |
| Aug 14 2013 |
25129 |
461.1 |
| Aug 07 2013 |
10554 |
481.14 |
| Aug 07 2013 |
16946 |
439.45 |
| Aug 07 2013 |
25592 |
572.09 |
| Aug 07 2013 |
25353 |
461.1 |
| Jul 31 2013 |
10622 |
481.14 |
| Jul 31 2013 |
17099 |
439.45 |
| Jul 31 2013 |
22003 |
506.64 |
| Jul 31 2013 |
23239 |
445.02 |
| Jul 24 2013 |
17249 |
439.45 |
| Jul 24 2013 |
10648 |
481.14 |
| Jul 24 2013 |
21901 |
506.64 |
| Jul 24 2013 |
23362 |
445.02 |
| Jul 17 2013 |
17331 |
439.45 |
| Jul 17 2013 |
10570 |
481.14 |
| Jul 17 2013 |
21945 |
506.64 |
| Jul 17 2013 |
23463 |
445.02 |
| Jul 10 2013 |
22109 |
506.64 |
| Jul 10 2013 |
17499 |
439.45 |
| Jul 10 2013 |
10836 |
481.14 |
| Jul 10 2013 |
23715 |
445.02 |
| Jul 03 2013 |
17626 |
439.45 |
| Jul 03 2013 |
10697 |
481.14 |
| Jul 03 2013 |
22047 |
506.64 |
| Jul 03 2013 |
23710 |
445.02 |
| Jun 26 2013 |
10552 |
481.14 |
| Jun 26 2013 |
17907 |
439.45 |
| Jun 26 2013 |
21954 |
506.64 |
| Jun 26 2013 |
23918 |
445.02 |
| Jun 19 2013 |
22166 |
506.64 |
| Jun 19 2013 |
10347 |
481.14 |
| Jun 19 2013 |
18115 |
439.45 |
| Jun 19 2013 |
23893 |
445.02 |
| Jun 12 2013 |
22225 |
506.64 |
| Jun 12 2013 |
18167 |
439.45 |
| Jun 12 2013 |
10651 |
481.14 |
| Jun 12 2013 |
24174 |
445.02 |
| Jun 05 2013 |
10172 |
481.14 |
| Jun 05 2013 |
25745 |
521.6 |
| Jun 05 2013 |
22037 |
506.64 |
| Jun 05 2013 |
32282 |
504.41 |
| May 29 2013 |
21936 |
506.64 |
| May 29 2013 |
25843 |
521.6 |
| May 29 2013 |
10100 |
481.14 |
| May 29 2013 |
32323 |
504.41 |
| May 22 2013 |
22342 |
506.64 |
| May 22 2013 |
10146 |
481.14 |
| May 22 2013 |
24103 |
495.82 |
| May 22 2013 |
30207 |
484 |
| May 15 2013 |
21761 |
470.05 |
| May 15 2013 |
16073 |
441.18 |
| May 15 2013 |
26110 |
455.62 |
| May 08 2013 |
21658 |
470.05 |
| May 08 2013 |
16056 |
441.18 |
| May 08 2013 |
26051 |
455.62 |
| May 01 2013 |
16393 |
441.18 |
| May 01 2013 |
21772 |
470.05 |
| May 01 2013 |
26250 |
455.62 |
| Apr 24 2013 |
24049 |
494.23 |
| Apr 24 2013 |
18702 |
468.4 |
| Apr 24 2013 |
29812 |
481.31 |
| Apr 17 2013 |
23946 |
494.23 |
| Apr 17 2013 |
18818 |
468.4 |
| Apr 17 2013 |
29916 |
481.31 |
| Apr 10 2013 |
23526 |
494.23 |
| Apr 10 2013 |
18794 |
468.4 |
| Apr 10 2013 |
29721 |
481.31 |
| Apr 03 2013 |
18738 |
468.4 |
| Apr 03 2013 |
23302 |
494.23 |
| Apr 03 2013 |
29596 |
481.31 |
| Mar 27 2013 |
23330 |
494.23 |
| Mar 27 2013 |
19111 |
468.4 |
| Mar 27 2013 |
29739 |
481.31 |
| Mar 20 2013 |
22929 |
494.23 |
| Mar 20 2013 |
19007 |
468.4 |
| Mar 20 2013 |
29653 |
481.31 |
| Mar 13 2013 |
12114 |
441.18 |
| Mar 13 2013 |
29304 |
479.55 |
| Oct 19 2012 |
20437 |
494.23 |
| Oct 19 2012 |
17693 |
468.4 |
| Oct 19 2012 |
28394 |
479.55 |
| Sep 23 2012 |
17421 |
468.4 |
| Sep 23 2012 |
20250 |
494.23 |
| Sep 23 2012 |
28059 |
479.55 |
| Aug 31 2012 |
19688 |
494.23 |
| Aug 31 2012 |
16684 |
468.4 |
| Aug 31 2012 |
27383 |
479.55 |
| Aug 24 2012 |
16484 |
468.4 |
| Aug 24 2012 |
19371 |
494.23 |
| Aug 24 2012 |
27091 |
479.55 |
| Aug 10 2012 |
18584 |
494.23 |
| Aug 10 2012 |
15909 |
468.4 |
| Aug 10 2012 |
26315 |
479.55 |
| Aug 03 2012 |
17293 |
495.62 |
| Aug 03 2012 |
18231 |
494.23 |
| Aug 03 2012 |
27007 |
489.14 |
| Jul 27 2012 |
17046 |
495.62 |
| Jul 27 2012 |
17600 |
494.23 |
| Jul 27 2012 |
26414 |
489.14 |
| Jul 06 2012 |
16627 |
494.23 |
| Jul 06 2012 |
16256 |
495.62 |
| Jul 06 2012 |
25602 |
489.14 |
| Jun 22 2012 |
15110 |
494.23 |
| Jun 22 2012 |
15941 |
495.62 |
| Jun 22 2012 |
24615 |
489.14 |
| Jun 15 2012 |
15011 |
494.23 |
| Jun 15 2012 |
15754 |
495.62 |
| Jun 15 2012 |
24960 |
489.14 |
| Jun 08 2012 |
14949 |
494.23 |
| Jun 08 2012 |
15462 |
495.62 |
| Jun 08 2012 |
24736 |
489.14 |
| Jun 01 2012 |
14234 |
494.23 |
| Jun 01 2012 |
15419 |
495.62 |
| Jun 01 2012 |
24418 |
489.14 |
| May 25 2012 |
12534 |
518.4 |
| May 25 2012 |
14399 |
495.62 |
| May 25 2012 |
23337 |
495.51 |
| May 18 2012 |
12657 |
518.4 |
| May 18 2012 |
14473 |
495.62 |
| May 18 2012 |
23567 |
495.51 |
| May 11 2012 |
12503 |
518.4 |
| May 11 2012 |
14028 |
495.62 |
| May 11 2012 |
23446 |
495.51 |
| May 04 2012 |
20852 |
472.5 |
| Apr 27 2012 |
20186 |
472.5 |
| Apr 13 2012 |
18687 |
472.5 |
| Apr 06 2012 |
18200 |
472.5 |
| Mar 27 2012 |
17859 |
472.5 |
