Apr 03 2020 |
11649 |
485.18 |
Apr 03 2020 |
17036 |
485.18 |
Mar 27 2020 |
12066 |
485.18 |
Mar 27 2020 |
17463 |
485.18 |
Mar 20 2020 |
12301 |
485.18 |
Mar 20 2020 |
17722 |
485.18 |
Mar 13 2020 |
12523 |
485.18 |
Mar 13 2020 |
17948 |
485.18 |
Mar 06 2020 |
12733 |
485.18 |
Mar 06 2020 |
18092 |
485.18 |
Feb 28 2020 |
12750 |
485.18 |
Feb 28 2020 |
18109 |
485.18 |
Feb 21 2020 |
12573 |
485.18 |
Feb 21 2020 |
17941 |
485.18 |
Feb 14 2020 |
12617 |
485.18 |
Feb 14 2020 |
17986 |
485.18 |
Feb 07 2020 |
12561 |
485.18 |
Feb 07 2020 |
17862 |
485.18 |
Jan 31 2020 |
12650 |
485.18 |
Jan 31 2020 |
17931 |
485.18 |
Jan 24 2020 |
12665 |
485.18 |
Jan 24 2020 |
17952 |
485.18 |
Jan 17 2020 |
12678 |
485.18 |
Jan 17 2020 |
17851 |
485.18 |
Jan 10 2020 |
12678 |
485.18 |
Jan 10 2020 |
17850 |
485.18 |
Jan 03 2020 |
12680 |
485.18 |
Jan 03 2020 |
17859 |
485.18 |
Dec 27 2019 |
12680 |
485.18 |
Dec 27 2019 |
17851 |
485.18 |
Dec 20 2019 |
12680 |
485.18 |
Dec 20 2019 |
17851 |
485.18 |
Dec 13 2019 |
12681 |
485.18 |
Dec 13 2019 |
17852 |
485.18 |
Dec 06 2019 |
12681 |
485.18 |
Dec 06 2019 |
17835 |
485.18 |
Nov 29 2019 |
12681 |
485.18 |
Nov 29 2019 |
17824 |
485.18 |
Nov 22 2019 |
12681 |
485.18 |
Nov 22 2019 |
17824 |
485.18 |
Nov 15 2019 |
12681 |
485.18 |
Nov 15 2019 |
17829 |
485.18 |
Nov 08 2019 |
12641 |
485.18 |
Nov 08 2019 |
17759 |
485.18 |
Nov 01 2019 |
12398 |
485.18 |
Nov 01 2019 |
17541 |
485.18 |
Oct 25 2019 |
12398 |
485.18 |
Oct 25 2019 |
17559 |
485.18 |
Oct 18 2019 |
12453 |
485.18 |
Oct 18 2019 |
17593 |
485.18 |
Oct 11 2019 |
12409 |
485.18 |
Oct 11 2019 |
17559 |
485.18 |
Oct 04 2019 |
12380 |
485.18 |
Oct 04 2019 |
17536 |
485.18 |
Sep 27 2019 |
12384 |
485.18 |
Sep 27 2019 |
17660 |
485.18 |
Sep 20 2019 |
12350 |
485.18 |
Sep 20 2019 |
17648 |
485.18 |
Sep 13 2019 |
12424 |
485.18 |
Sep 13 2019 |
17678 |
485.18 |
Sep 06 2019 |
12656 |
485.18 |
Sep 06 2019 |
17974 |
485.18 |
Aug 30 2019 |
12730 |
485.18 |
Aug 30 2019 |
18099 |
485.18 |
Aug 23 2019 |
12889 |
485.18 |
Aug 23 2019 |
18291 |
485.18 |
Aug 16 2019 |
12805 |
485.18 |
Aug 16 2019 |
18217 |
485.18 |
Aug 09 2019 |
12866 |
485.18 |
Aug 09 2019 |
18282 |
485.18 |
Aug 02 2019 |
12985 |
485.18 |
Aug 02 2019 |
18421 |
485.18 |
Jul 26 2019 |
12966 |
485.18 |
Jul 26 2019 |
18510 |
485.18 |
Jul 19 2019 |
13189 |
485.18 |
Jul 19 2019 |
18668 |
485.18 |
Jul 12 2019 |
13183 |
485.18 |
Jul 12 2019 |
18792 |
485.18 |
Jul 05 2019 |
13391 |
485.18 |
Jul 05 2019 |
19182 |
485.18 |
Jun 28 2019 |
13499 |
485.18 |
Jun 28 2019 |
19369 |
485.18 |
Jun 21 2019 |
13461 |
485.18 |
Jun 21 2019 |
19252 |
485.18 |
Jun 14 2019 |
13455 |
485.18 |
Jun 14 2019 |
19363 |
485.18 |
Jun 07 2019 |
13562 |
485.18 |
Jun 07 2019 |
19573 |
485.18 |
May 31 2019 |
13531 |
485.18 |
May 31 2019 |
19490 |
485.18 |
May 24 2019 |
13501 |
485.18 |
May 24 2019 |
19535 |
485.18 |
May 17 2019 |
13529 |
485.18 |
May 17 2019 |
19509 |
485.18 |
May 10 2019 |
13647 |
485.18 |
May 10 2019 |
19490 |
485.18 |
May 03 2019 |
13695 |
485.18 |
May 03 2019 |
19520 |
485.18 |
Apr 26 2019 |
7911 |
425.39 |
Apr 26 2019 |
10317 |
449.35 |
Apr 26 2019 |
13271 |
441.37 |
Apr 19 2019 |
8041 |
425.39 |
Apr 19 2019 |
10247 |
449.35 |
Apr 19 2019 |
13211 |
441.37 |
Apr 18 2019 |
10257 |
449.35 |
Apr 18 2019 |
8052 |
425.39 |
Apr 12 2019 |
16377 |
509.5 |
Apr 12 2019 |
9825 |
444.86 |
Apr 12 2019 |
17236 |
470.72 |
Apr 05 2019 |
16042 |
509.5 |
Apr 05 2019 |
7447 |
424.7 |
Apr 05 2019 |
16305 |
467.1 |
Mar 29 2019 |
15825 |
509.5 |
Mar 29 2019 |
7398 |
424.7 |
Mar 29 2019 |
16170 |
467.1 |
Mar 22 2019 |
7306 |
424.7 |
Mar 22 2019 |
15570 |
509.5 |
Mar 22 2019 |
15984 |
467.1 |
Mar 15 2019 |
15489 |
509.5 |
Mar 15 2019 |
7439 |
424.7 |
Mar 15 2019 |
15977 |
467.1 |
Mar 08 2019 |
15392 |
509.5 |
Mar 08 2019 |
10011 |
453.01 |
Mar 08 2019 |
16807 |
475.6 |
Mar 01 2019 |
15410 |
509.5 |
Mar 01 2019 |
10080 |
453.01 |
Mar 01 2019 |
16885 |
475.6 |
Feb 22 2019 |
10126 |
453.01 |
Feb 22 2019 |
15432 |
509.5 |
Feb 22 2019 |
16933 |
475.6 |
Feb 15 2019 |
15355 |
509.5 |
Feb 15 2019 |
10099 |
453.01 |
Feb 15 2019 |
16774 |
475.6 |
Feb 08 2019 |
15165 |
509.5 |
Feb 08 2019 |
10049 |
453.01 |
Feb 08 2019 |
16595 |
475.6 |
Feb 01 2019 |
15198 |
509.5 |
Feb 01 2019 |
10059 |
453.01 |
Feb 01 2019 |
16627 |
475.6 |
Jan 25 2019 |
15196 |
509.5 |
Jan 25 2019 |
10069 |
453.01 |
Jan 25 2019 |
16677 |
475.6 |
Jan 18 2019 |
15220 |
509.5 |
Jan 18 2019 |
10118 |
453.01 |
Jan 18 2019 |
16708 |
475.6 |
Jan 11 2019 |
15193 |
509.5 |
Jan 11 2019 |
10118 |
453.01 |
Jan 11 2019 |
16694 |
475.6 |
Jan 04 2019 |
10119 |
453.01 |
Jan 04 2019 |
15209 |
509.5 |
Jan 04 2019 |
16703 |
475.6 |
Dec 28 2018 |
15209 |
509.5 |
Dec 28 2018 |
10119 |
453.01 |
Dec 28 2018 |
16703 |
475.6 |
Dec 21 2018 |
15209 |
509.5 |
Dec 21 2018 |
10119 |
453.01 |
Dec 21 2018 |
16703 |
475.6 |
Dec 14 2018 |
10119 |
453.01 |
Dec 14 2018 |
15209 |
509.5 |
Dec 14 2018 |
16703 |
475.6 |
Dec 07 2018 |
15197 |
509.5 |
Dec 07 2018 |
10119 |
453.01 |
Dec 07 2018 |
16698 |
475.6 |
Nov 30 2018 |
10119 |
453.01 |
Nov 30 2018 |
15197 |
509.5 |
Nov 30 2018 |
16698 |
475.6 |
Nov 23 2018 |
10119 |
453.01 |
Nov 23 2018 |
15197 |
509.5 |
Nov 23 2018 |
16698 |
475.6 |
Nov 16 2018 |
15197 |
509.5 |
Nov 16 2018 |
10119 |
453.01 |
Nov 16 2018 |
16698 |
475.6 |
Nov 09 2018 |
15197 |
509.5 |
Nov 09 2018 |
10120 |
453.01 |
Nov 09 2018 |
16699 |
475.6 |
Nov 02 2018 |
15197 |
509.5 |
Nov 02 2018 |
10120 |
453.01 |
Nov 02 2018 |
16666 |
475.6 |
Oct 26 2018 |
10117 |
453.01 |
Oct 26 2018 |
15197 |
509.5 |
Oct 26 2018 |
16662 |
475.6 |
Oct 19 2018 |
15197 |
509.5 |
Oct 19 2018 |
10130 |
453.01 |
Oct 19 2018 |
16686 |
475.6 |
Oct 12 2018 |
15174 |
509.5 |
Oct 12 2018 |
10089 |
453.01 |
Oct 12 2018 |
16619 |
475.6 |
Oct 05 2018 |
10109 |
453.01 |
Oct 05 2018 |
15134 |
509.5 |
Oct 05 2018 |
16752 |
475.6 |
Sep 28 2018 |
15145 |
509.5 |
Sep 28 2018 |
9881 |
453.01 |
Sep 28 2018 |
16344 |
475.6 |
Sep 21 2018 |
15105 |
509.5 |
Sep 21 2018 |
9853 |
453.01 |
Sep 21 2018 |
16322 |
475.6 |
Sep 14 2018 |
15176 |
509.5 |
Sep 14 2018 |
9888 |
453.01 |
Sep 14 2018 |
16368 |
475.6 |
Sep 07 2018 |
10062 |
453.01 |
Sep 07 2018 |
15314 |
509.5 |
Sep 07 2018 |
16678 |
475.6 |
Aug 31 2018 |
10110 |
453.01 |
Aug 31 2018 |
15415 |
509.5 |
Aug 31 2018 |
16760 |
475.6 |
Aug 24 2018 |
10140 |
453.01 |
Aug 24 2018 |
15279 |
509.5 |
Aug 24 2018 |
16745 |
475.6 |
Aug 17 2018 |
15547 |
509.5 |
Aug 17 2018 |
10121 |
453.01 |
Aug 17 2018 |
16937 |
475.6 |
Aug 10 2018 |
15539 |
509.5 |
Aug 10 2018 |
10133 |
453.01 |
Aug 10 2018 |
17052 |
475.6 |
Aug 03 2018 |
15685 |
509.5 |
Aug 03 2018 |
10297 |
453.01 |
Aug 03 2018 |
17203 |
475.6 |
Jul 27 2018 |
15716 |
509.5 |
Jul 27 2018 |
10383 |
453.01 |
Jul 27 2018 |
17226 |
475.6 |
Jul 20 2018 |
15911 |
509.5 |
Jul 20 2018 |
10341 |
453.01 |
Jul 20 2018 |
17482 |
475.6 |
Jul 13 2018 |
10522 |
453.01 |
Jul 13 2018 |
15688 |
509.5 |
Jul 13 2018 |
17298 |
475.6 |
Jul 06 2018 |
15692 |
509.5 |
Jul 06 2018 |
10353 |
453.01 |
Jul 06 2018 |
17060 |
475.6 |
Jun 29 2018 |
10356 |
453.01 |
Jun 29 2018 |
15680 |
509.5 |
Jun 29 2018 |
17083 |
475.6 |
Jun 22 2018 |
15985 |
509.5 |
Jun 22 2018 |
10579 |
453.01 |
Jun 22 2018 |
17373 |
475.6 |
Jun 15 2018 |
10643 |
453.01 |
Jun 15 2018 |
15908 |
509.5 |
Jun 15 2018 |
17410 |
475.6 |
Jun 08 2018 |
16089 |
509.5 |
Jun 08 2018 |
10688 |
453.01 |
Jun 08 2018 |
17573 |
475.6 |
Jun 01 2018 |
11043 |
453.01 |
Jun 01 2018 |
16226 |
509.5 |
Jun 01 2018 |
17935 |
475.6 |
May 25 2018 |
16273 |
509.5 |
May 25 2018 |
11086 |
453.01 |
May 25 2018 |
18119 |
475.6 |
May 18 2018 |
11170 |
453.01 |
May 18 2018 |
16290 |
509.5 |
May 18 2018 |
18186 |
475.6 |
May 11 2018 |
16239 |
509.5 |
May 11 2018 |
11193 |
453.01 |
May 11 2018 |
18298 |
475.6 |
May 04 2018 |
20864 |
593.6 |
May 04 2018 |
11402 |
453.01 |
May 04 2018 |
20032 |
488.16 |
Apr 27 2018 |
20948 |
593.6 |
Apr 27 2018 |
13298 |
472.75 |
Apr 27 2018 |
22728 |
513.03 |
Apr 20 2018 |
16458 |
509.62 |
Apr 20 2018 |
22514 |
509.62 |
Apr 13 2018 |
16269 |
509.62 |
Apr 13 2018 |
22402 |
509.62 |
Apr 06 2018 |
14749 |
487.05 |
Apr 06 2018 |
19899 |
487.05 |
Mar 30 2018 |
7824 |
491.25 |
Mar 30 2018 |
11582 |
454.2 |
Mar 30 2018 |
12935 |
463.73 |
Mar 30 2018 |
16857 |
460.54 |
Mar 23 2018 |
7686 |
491.25 |
Mar 23 2018 |
13122 |
463.73 |
Mar 23 2018 |
11596 |
454.2 |
Mar 23 2018 |
17033 |
460.54 |
Mar 16 2018 |
10485 |
440.79 |
Mar 16 2018 |
7566 |
491.25 |
Mar 16 2018 |
11605 |
454.2 |
Mar 16 2018 |
15238 |
448.27 |
Mar 09 2018 |
7507 |
491.25 |
Mar 09 2018 |
11513 |
454.2 |
Mar 09 2018 |
10459 |
440.79 |
Mar 09 2018 |
15216 |
448.27 |
Mar 02 2018 |
7762 |
491.25 |
Mar 02 2018 |
11617 |
454.2 |
Mar 02 2018 |
10038 |
436.71 |
Mar 02 2018 |
14916 |
444.32 |
Feb 23 2018 |
10139 |
436.71 |
Feb 23 2018 |
7925 |
491.25 |
Feb 23 2018 |
11734 |
454.2 |
Feb 23 2018 |
15030 |
444.32 |
Feb 16 2018 |
7872 |
491.25 |
Feb 16 2018 |
11710 |
454.2 |
Feb 16 2018 |
10159 |
436.71 |
Feb 16 2018 |
15028 |
444.32 |
Feb 09 2018 |
11744 |
454.2 |
Feb 09 2018 |
7878 |
491.25 |
Feb 09 2018 |
10064 |
436.71 |
Feb 09 2018 |
14928 |
444.32 |
Feb 02 2018 |
7935 |
491.25 |
Feb 02 2018 |
11707 |
454.2 |
Feb 02 2018 |
10047 |
436.71 |
Feb 02 2018 |
14867 |
444.32 |
Jan 26 2018 |
7935 |
491.25 |
Jan 26 2018 |
11720 |
454.2 |
Jan 26 2018 |
10097 |
436.71 |
Jan 26 2018 |
14898 |
444.32 |
Jan 19 2018 |
11720 |
454.2 |
Jan 19 2018 |
7935 |
491.25 |
Jan 19 2018 |
10103 |
436.71 |
Jan 19 2018 |
14911 |
444.32 |
Jan 12 2018 |
7887 |
491.25 |
Jan 12 2018 |
11706 |
454.2 |
Jan 12 2018 |
10120 |
436.71 |
Jan 12 2018 |
14919 |
444.32 |
Jan 05 2018 |
10120 |
436.71 |
Jan 05 2018 |
11741 |
454.2 |
Jan 05 2018 |
7887 |
491.25 |
Jan 05 2018 |
14939 |
444.32 |
Dec 29 2017 |
11742 |
454.2 |
Dec 29 2017 |
7931 |
491.25 |
Dec 29 2017 |
10120 |
436.71 |
Dec 29 2017 |
14939 |
444.32 |
Dec 22 2017 |
11744 |
454.2 |
Dec 22 2017 |
7931 |
491.25 |
Dec 22 2017 |
10120 |
436.71 |
Dec 22 2017 |
14941 |
444.32 |
Dec 15 2017 |
10120 |
436.71 |
Dec 15 2017 |
11735 |
454.2 |
Dec 15 2017 |
7931 |
491.25 |
Dec 15 2017 |
14938 |
444.32 |
Dec 08 2017 |
10120 |
436.71 |
Dec 08 2017 |
11735 |
454.2 |
Dec 08 2017 |
7931 |
491.25 |
Dec 08 2017 |
14938 |
444.32 |
Dec 01 2017 |
11735 |
454.2 |
Dec 01 2017 |
7928 |
491.25 |
Dec 01 2017 |
10120 |
436.71 |
Dec 01 2017 |
14938 |
444.32 |
Nov 24 2017 |
10120 |
436.71 |
Nov 24 2017 |
7928 |
491.25 |
Nov 24 2017 |
11735 |
454.2 |
Nov 24 2017 |
14938 |
444.32 |
Nov 17 2017 |
10120 |
436.71 |
Nov 17 2017 |
7928 |
491.25 |
Nov 17 2017 |
11735 |
454.2 |
Nov 17 2017 |
14938 |
444.32 |
Nov 10 2017 |
7928 |
491.25 |
Nov 10 2017 |
11735 |
454.2 |
Nov 10 2017 |
10133 |
436.71 |
Nov 10 2017 |
14946 |
444.32 |
Nov 03 2017 |
11736 |
454.2 |
Nov 03 2017 |
7928 |
491.25 |
Nov 03 2017 |
10133 |
436.71 |
Nov 03 2017 |
14947 |
444.32 |
Oct 27 2017 |
10175 |
436.71 |
Oct 27 2017 |
11736 |
454.2 |
Oct 27 2017 |
7928 |
491.25 |
Oct 27 2017 |
14984 |
444.32 |
Oct 20 2017 |
7894 |
491.25 |
Oct 20 2017 |
11751 |
454.2 |
Oct 20 2017 |
10109 |
436.71 |
Oct 20 2017 |
14936 |
444.32 |
Oct 13 2017 |
11751 |
454.2 |
Oct 13 2017 |
7911 |
491.25 |
Oct 13 2017 |
10146 |
436.71 |
Oct 13 2017 |
14959 |
444.32 |
Oct 06 2017 |
7911 |
491.25 |
Oct 06 2017 |
11741 |
454.2 |
Oct 06 2017 |
10142 |
436.71 |
Oct 06 2017 |
14956 |
444.32 |
Sep 29 2017 |
10141 |
436.71 |
Sep 29 2017 |
11754 |
454.2 |
Sep 29 2017 |
7920 |
491.25 |
Sep 29 2017 |
14871 |
444.32 |
Sep 22 2017 |
11750 |
454.2 |
Sep 22 2017 |
7907 |
491.25 |
Sep 22 2017 |
10296 |
436.71 |
Sep 22 2017 |
15006 |
444.32 |
Sep 15 2017 |
11818 |
454.2 |
Sep 15 2017 |
7748 |
491.25 |
Sep 15 2017 |
10310 |
436.71 |
Sep 15 2017 |
15076 |
444.32 |
Sep 08 2017 |
10258 |
436.71 |
Sep 08 2017 |
11840 |
454.2 |
Sep 08 2017 |
7508 |
491.25 |
Sep 08 2017 |
15186 |
444.32 |
Sep 01 2017 |
12001 |
454.2 |
Sep 01 2017 |
7609 |
491.25 |
Sep 01 2017 |
10280 |
436.71 |
Sep 01 2017 |
15239 |
444.32 |
Aug 25 2017 |
7548 |
491.25 |
Aug 25 2017 |
12030 |
454.2 |
Aug 25 2017 |
10642 |
436.71 |
Aug 25 2017 |
15595 |
444.32 |
Aug 18 2017 |
7817 |
491.25 |
Aug 18 2017 |
12089 |
454.2 |
Aug 18 2017 |
10674 |
436.71 |
Aug 18 2017 |
15686 |
444.32 |
Aug 11 2017 |
12043 |
454.2 |
Aug 11 2017 |
7732 |
491.25 |
Aug 11 2017 |
10722 |
436.71 |
Aug 11 2017 |
15730 |
444.32 |
Aug 04 2017 |
12190 |
454.2 |
Aug 04 2017 |
7855 |
491.25 |
Aug 04 2017 |
10804 |
436.71 |
Aug 04 2017 |
15916 |
444.32 |
Jul 28 2017 |
7901 |
491.25 |
Jul 28 2017 |
12234 |
454.2 |
Jul 28 2017 |
10895 |
436.71 |
Jul 28 2017 |
16035 |
444.32 |
Jul 21 2017 |
10252 |
429.59 |
Jul 21 2017 |
7967 |
491.25 |
Jul 21 2017 |
12303 |
454.2 |
Jul 21 2017 |
15584 |
440.05 |
Jul 14 2017 |
8026 |
491.25 |
Jul 14 2017 |
12402 |
454.2 |
Jul 14 2017 |
10312 |
429.59 |
Jul 14 2017 |
15631 |
440.05 |
Jul 07 2017 |
12486 |
454.2 |
Jul 07 2017 |
8082 |
491.25 |
Jul 07 2017 |
10355 |
429.59 |
Jul 07 2017 |
15688 |
440.05 |
Jun 30 2017 |
10385 |
429.59 |
Jun 30 2017 |
12550 |
454.2 |
Jun 30 2017 |
8043 |
491.25 |
Jun 30 2017 |
15733 |
440.05 |
Jun 23 2017 |
10538 |
429.59 |
Jun 23 2017 |
13609 |
454.2 |
Jun 23 2017 |
8134 |
491.25 |
Jun 23 2017 |
15863 |
440.05 |
Jun 16 2017 |
13702 |
454.2 |
Jun 16 2017 |
8035 |
491.25 |
Jun 16 2017 |
10551 |
429.59 |
Jun 16 2017 |
15849 |
440.05 |
Jun 09 2017 |
10448 |
429.59 |
Jun 09 2017 |
8049 |
491.25 |
Jun 09 2017 |
13787 |
454.2 |
Jun 09 2017 |
15737 |
440.05 |
Jun 02 2017 |
10751 |
429.59 |
Jun 02 2017 |
8047 |
491.25 |
Jun 02 2017 |
13820 |
454.2 |
Jun 02 2017 |
16017 |
440.05 |
May 26 2017 |
7951 |
491.25 |
May 26 2017 |
13906 |
454.2 |
May 26 2017 |
10819 |
429.59 |
May 26 2017 |
16062 |
440.05 |
May 19 2017 |
8252 |
491.25 |
May 19 2017 |
13924 |
454.2 |
May 19 2017 |
11077 |
429.59 |
May 19 2017 |
16261 |
440.05 |
May 12 2017 |
11131 |
429.59 |
May 12 2017 |
14087 |
454.2 |
May 12 2017 |
8368 |
491.25 |
May 12 2017 |
16341 |
440.05 |
May 05 2017 |
8586 |
491.25 |
May 05 2017 |
14070 |
454.2 |
May 05 2017 |
11144 |
429.59 |
May 05 2017 |
16299 |
440.05 |
Apr 28 2017 |
13873 |
454.2 |
Apr 28 2017 |
8605 |
491.25 |
Apr 28 2017 |
11079 |
429.59 |
Apr 28 2017 |
16106 |
440.05 |
Apr 21 2017 |
16718 |
480.35 |
Apr 21 2017 |
8549 |
485.87 |
Apr 21 2017 |
12430 |
440.53 |
Apr 21 2017 |
16275 |
440.05 |
Apr 14 2017 |
13474 |
448.34 |
Apr 14 2017 |
8499 |
480.49 |
Apr 14 2017 |
19214 |
506.5 |
Apr 14 2017 |
20023 |
466.46 |
Apr 07 2017 |
19328 |
506.5 |
Apr 07 2017 |
8524 |
480.49 |
Apr 07 2017 |
13339 |
448.34 |
Apr 07 2017 |
19768 |
466.46 |
Mar 31 2017 |
8830 |
480.49 |
Mar 31 2017 |
19683 |
506.5 |
Mar 31 2017 |
13342 |
448.34 |
Mar 31 2017 |
19957 |
466.46 |
Mar 24 2017 |
14158 |
458.24 |
Mar 24 2017 |
8610 |
480.49 |
Mar 24 2017 |
19452 |
506.5 |
Mar 24 2017 |
21015 |
475.94 |
Mar 17 2017 |
8754 |
480.49 |
Mar 17 2017 |
19545 |
506.5 |
Mar 17 2017 |
14354 |
458.24 |
Mar 17 2017 |
21185 |
475.94 |
Mar 10 2017 |
19677 |
506.5 |
Mar 10 2017 |
8626 |
480.49 |
Mar 10 2017 |
14344 |
458.24 |
Mar 10 2017 |
21234 |
475.94 |
Mar 03 2017 |
19576 |
506.5 |
Mar 03 2017 |
8652 |
480.49 |
Mar 03 2017 |
14232 |
458.24 |
Mar 03 2017 |
21146 |
475.94 |
Feb 24 2017 |
8770 |
480.49 |
Feb 24 2017 |
19460 |
506.5 |
Feb 24 2017 |
14329 |
458.24 |
Feb 24 2017 |
21168 |
475.94 |
Feb 17 2017 |
8666 |
480.49 |
Feb 17 2017 |
19193 |
506.5 |
Feb 17 2017 |
14336 |
458.24 |
Feb 17 2017 |
21156 |
475.94 |
Feb 10 2017 |
19226 |
506.5 |
Feb 10 2017 |
8791 |
480.49 |
Feb 10 2017 |
14493 |
458.24 |
Feb 10 2017 |
21243 |
475.94 |
Feb 03 2017 |
14458 |
458.24 |
Feb 03 2017 |
19233 |
506.5 |
Feb 03 2017 |
8757 |
480.49 |
Feb 03 2017 |
21227 |
475.94 |
Jan 27 2017 |
8744 |
480.49 |
Jan 27 2017 |
19260 |
506.5 |
Jan 27 2017 |
14447 |
458.24 |
Jan 27 2017 |
21232 |
475.94 |
Jan 20 2017 |
8764 |
480.49 |
Jan 20 2017 |
19237 |
506.5 |
Jan 20 2017 |
14400 |
458.24 |
Jan 20 2017 |
21179 |
475.94 |
Jan 13 2017 |
14380 |
458.24 |
Jan 13 2017 |
8764 |
480.49 |
Jan 13 2017 |
19246 |
506.5 |
Jan 13 2017 |
21161 |
475.94 |
Jan 06 2017 |
14380 |
458.24 |
Jan 06 2017 |
19255 |
506.5 |
Jan 06 2017 |
8764 |
480.49 |
Jan 06 2017 |
21167 |
475.94 |
Dec 30 2016 |
19265 |
506.5 |
Dec 30 2016 |
8763 |
480.49 |
Dec 30 2016 |
14380 |
458.24 |
Dec 30 2016 |
21174 |
475.94 |
Dec 23 2016 |
14380 |
458.24 |
Dec 23 2016 |
19265 |
506.5 |
Dec 23 2016 |
8763 |
480.49 |
Dec 23 2016 |
21174 |
475.94 |
Dec 16 2016 |
14380 |
458.24 |
Dec 16 2016 |
8763 |
480.49 |
Dec 16 2016 |
19254 |
506.5 |
Dec 16 2016 |
21173 |
475.94 |
Dec 09 2016 |
8770 |
480.49 |
Dec 09 2016 |
19258 |
506.5 |
Dec 09 2016 |
14380 |
458.24 |
Dec 09 2016 |
21173 |
475.94 |
Dec 02 2016 |
19258 |
506.5 |
Dec 02 2016 |
8770 |
480.49 |
Dec 02 2016 |
14380 |
458.24 |
Dec 02 2016 |
21173 |
475.94 |
Nov 25 2016 |
14380 |
458.24 |
Nov 25 2016 |
8759 |
480.49 |
Nov 25 2016 |
19254 |
506.5 |
Nov 25 2016 |
21169 |
475.94 |
Nov 18 2016 |
8759 |
480.49 |
Nov 18 2016 |
19254 |
506.5 |
Nov 18 2016 |
14380 |
458.24 |
Nov 18 2016 |
21169 |
475.94 |
Nov 11 2016 |
19254 |
506.5 |
Nov 11 2016 |
8759 |
480.49 |
Nov 11 2016 |
14366 |
458.24 |
Nov 11 2016 |
21151 |
475.94 |
Nov 04 2016 |
8759 |
480.49 |
Nov 04 2016 |
19254 |
506.5 |
Nov 04 2016 |
14366 |
458.24 |
Nov 04 2016 |
21151 |
475.94 |
Oct 28 2016 |
14384 |
458.24 |
Oct 28 2016 |
8746 |
480.49 |
Oct 28 2016 |
19255 |
506.5 |
Oct 28 2016 |
21171 |
475.94 |
Oct 21 2016 |
8746 |
480.49 |
Oct 21 2016 |
19255 |
506.5 |
Oct 21 2016 |
14397 |
458.24 |
Oct 21 2016 |
21192 |
475.94 |
Oct 14 2016 |
19186 |
506.5 |
Oct 14 2016 |
8769 |
480.49 |
Oct 14 2016 |
14408 |
458.24 |
Oct 14 2016 |
21166 |
475.94 |
Oct 07 2016 |
14411 |
458.24 |
Oct 07 2016 |
19209 |
506.5 |
Oct 07 2016 |
8766 |
480.49 |
Oct 07 2016 |
21175 |
475.94 |
Sep 30 2016 |
8808 |
480.49 |
Sep 30 2016 |
19266 |
506.5 |
Sep 30 2016 |
14416 |
458.24 |
Sep 30 2016 |
21198 |
475.94 |
Sep 23 2016 |
8778 |
480.49 |
Sep 23 2016 |
19297 |
506.5 |
Sep 23 2016 |
14248 |
458.24 |
Sep 23 2016 |
21028 |
475.94 |
Sep 16 2016 |
8793 |
480.49 |
Sep 16 2016 |
19412 |
506.5 |
Sep 16 2016 |
14193 |
458.24 |
Sep 16 2016 |
21055 |
475.94 |
Sep 09 2016 |
8897 |
480.49 |
Sep 09 2016 |
19492 |
506.5 |
Sep 09 2016 |
14309 |
458.24 |
Sep 09 2016 |
21144 |
475.94 |
Sep 02 2016 |
9068 |
480.49 |
Sep 02 2016 |
19665 |
506.5 |
Sep 02 2016 |
14352 |
458.24 |
Sep 02 2016 |
21308 |
475.94 |
Aug 26 2016 |
19726 |
506.5 |
Aug 26 2016 |
8842 |
480.49 |
Aug 26 2016 |
14123 |
458.24 |
Aug 26 2016 |
21113 |
475.94 |
Aug 19 2016 |
14145 |
458.24 |
Aug 19 2016 |
19768 |
506.5 |
Aug 19 2016 |
9009 |
480.49 |
Aug 19 2016 |
21126 |
475.94 |
Aug 12 2016 |
9392 |
480.49 |
Aug 12 2016 |
20032 |
506.5 |
Aug 12 2016 |
14155 |
458.24 |
Aug 12 2016 |
23112 |
476.85 |
Aug 05 2016 |
19917 |
506.5 |
Aug 05 2016 |
9456 |
480.49 |
Aug 05 2016 |
14198 |
458.24 |
Aug 05 2016 |
23225 |
476.85 |
Jul 29 2016 |
14071 |
458.24 |
Jul 29 2016 |
9511 |
480.49 |
Jul 29 2016 |
19968 |
506.5 |
Jul 29 2016 |
23410 |
476.85 |
Jul 22 2016 |
15789 |
473.34 |
Jul 22 2016 |
9616 |
480.49 |
Jul 22 2016 |
20225 |
506.5 |
Jul 22 2016 |
24745 |
485.27 |
Jun 22 2016 |
16059 |
473.34 |
Jun 22 2016 |
20483 |
506.5 |
Jun 22 2016 |
9525 |
480.49 |
Jun 22 2016 |
25828 |
485.27 |
Jun 15 2016 |
16269 |
473.34 |
Jun 15 2016 |
20526 |
506.5 |
Jun 15 2016 |
9860 |
480.49 |
Jun 15 2016 |
26085 |
485.27 |
Jun 08 2016 |
20674 |
506.5 |
Jun 08 2016 |
9991 |
480.49 |
Jun 08 2016 |
16336 |
473.34 |
Jun 08 2016 |
26197 |
485.27 |
Jun 01 2016 |
10150 |
480.49 |
Jun 01 2016 |
20738 |
506.5 |
Jun 01 2016 |
16423 |
473.34 |
Jun 01 2016 |
26500 |
485.27 |
May 25 2016 |
20633 |
506.5 |
May 25 2016 |
10044 |
480.49 |
May 25 2016 |
16368 |
473.34 |
May 25 2016 |
26313 |
485.27 |
May 18 2016 |
10118 |
480.49 |
May 18 2016 |
20805 |
506.5 |
May 18 2016 |
16481 |
473.34 |
May 18 2016 |
26579 |
485.27 |
May 11 2016 |
16535 |
473.34 |
May 11 2016 |
20701 |
506.5 |
May 11 2016 |
10020 |
480.49 |
May 11 2016 |
26617 |
485.27 |
May 04 2016 |
10008 |
480.49 |
May 04 2016 |
20568 |
506.5 |
May 04 2016 |
16448 |
473.34 |
May 04 2016 |
26509 |
485.27 |
Apr 27 2016 |
20939 |
506.5 |
Apr 27 2016 |
10250 |
480.49 |
Apr 27 2016 |
16679 |
473.34 |
Apr 27 2016 |
26875 |
485.27 |
Mar 27 2013 |
20573 |
484.5 |
Mar 27 2013 |
30131 |
484.5 |
Mar 20 2013 |
20424 |
484.5 |
Mar 20 2013 |
30040 |
484.5 |
Mar 13 2013 |
29904 |
484.13 |
Oct 19 2012 |
18967 |
484.5 |
Oct 19 2012 |
28982 |
484.13 |
Sep 23 2012 |
18663 |
484.5 |
Sep 23 2012 |
28642 |
484.13 |
Aug 31 2012 |
17869 |
484.5 |
Aug 31 2012 |
27947 |
484.13 |
Aug 24 2012 |
17640 |
484.5 |
Aug 24 2012 |
27648 |
484.13 |
Aug 10 2012 |
17034 |
484.5 |
Aug 10 2012 |
26876 |
484.13 |
Aug 03 2012 |
16657 |
484.5 |
Aug 03 2012 |
26484 |
484.13 |
Jul 27 2012 |
16441 |
484.5 |
Jul 27 2012 |
25925 |
484.13 |
Jul 06 2012 |
15692 |
484.5 |
Jul 06 2012 |
25137 |
484.13 |
Jun 22 2012 |
15396 |
484.5 |
Jun 22 2012 |
24152 |
484.13 |
Jun 15 2012 |
15213 |
484.5 |
Jun 15 2012 |
24504 |
484.13 |
Jun 08 2012 |
14934 |
484.5 |
Jun 08 2012 |
24283 |
484.13 |
Jun 01 2012 |
14898 |
484.5 |
Jun 01 2012 |
23977 |
484.13 |
May 25 2012 |
13932 |
484.5 |
May 25 2012 |
22370 |
484.13 |
May 18 2012 |
14007 |
484.5 |
May 18 2012 |
22594 |
484.13 |
May 11 2012 |
13600 |
484.5 |
May 11 2012 |
22486 |
484.13 |
May 04 2012 |
12599 |
484.5 |
May 04 2012 |
21900 |
484.13 |
Apr 27 2012 |
11144 |
484.5 |
Apr 27 2012 |
21161 |
484.13 |
Apr 13 2012 |
8668 |
484.5 |
Apr 13 2012 |
19516 |
484.13 |
Apr 06 2012 |
7791 |
484.5 |
Apr 06 2012 |
19004 |
484.13 |
Mar 27 2012 |
18595 |
483.75 |