| Apr 24 2024 |
4989 |
411.76 |
| Apr 24 2024 |
4844 |
438.12 |
| Apr 24 2024 |
8082 |
424.94 |
| Apr 17 2024 |
5036 |
411.76 |
| Apr 17 2024 |
4822 |
438.12 |
| Apr 17 2024 |
8099 |
424.94 |
| Apr 10 2024 |
5061 |
411.76 |
| Apr 10 2024 |
4824 |
438.12 |
| Apr 10 2024 |
8117 |
424.94 |
| Apr 03 2024 |
4968 |
411.76 |
| Apr 03 2024 |
4780 |
438.12 |
| Apr 03 2024 |
8006 |
424.94 |
| Mar 27 2024 |
5030 |
411.76 |
| Mar 27 2024 |
4773 |
438.12 |
| Mar 27 2024 |
8116 |
424.94 |
| Mar 21 2024 |
5022 |
411.76 |
| Mar 21 2024 |
4768 |
438.12 |
| Mar 21 2024 |
8068 |
424.94 |
| Mar 14 2024 |
5021 |
411.76 |
| Mar 14 2024 |
4746 |
438.12 |
| Mar 14 2024 |
8141 |
424.94 |
| Mar 07 2024 |
5031 |
411.76 |
| Mar 07 2024 |
4771 |
438.12 |
| Mar 07 2024 |
8164 |
424.94 |
| Feb 29 2024 |
5021 |
411.76 |
| Feb 29 2024 |
4769 |
438.12 |
| Feb 29 2024 |
8147 |
424.94 |
| Feb 22 2024 |
5034 |
411.76 |
| Feb 22 2024 |
4767 |
438.12 |
| Feb 22 2024 |
8173 |
424.94 |
| Feb 15 2024 |
4902 |
411.76 |
| Feb 15 2024 |
4773 |
438.12 |
| Feb 15 2024 |
8096 |
424.94 |
| Feb 08 2024 |
4983 |
411.76 |
| Feb 08 2024 |
4744 |
438.12 |
| Feb 08 2024 |
8148 |
424.94 |
| Feb 01 2024 |
4940 |
411.76 |
| Feb 01 2024 |
4748 |
438.12 |
| Feb 01 2024 |
8088 |
424.94 |
| Jan 25 2024 |
4899 |
411.76 |
| Jan 25 2024 |
4720 |
438.12 |
| Jan 25 2024 |
8013 |
424.94 |
| Jan 18 2024 |
4899 |
411.76 |
| Jan 18 2024 |
4710 |
438.12 |
| Jan 18 2024 |
8019 |
424.94 |
| Jan 11 2024 |
4899 |
411.76 |
| Jan 11 2024 |
4705 |
438.12 |
| Jan 11 2024 |
8011 |
424.94 |
| Jan 04 2024 |
4899 |
411.76 |
| Jan 04 2024 |
4709 |
438.12 |
| Jan 04 2024 |
7787 |
424.94 |
| Dec 28 2023 |
4899 |
411.76 |
| Dec 28 2023 |
4706 |
438.12 |
| Dec 28 2023 |
7768 |
424.94 |
| Dec 21 2023 |
4899 |
411.76 |
| Dec 21 2023 |
4706 |
438.12 |
| Dec 21 2023 |
7768 |
424.94 |
| Dec 14 2023 |
4899 |
411.76 |
| Dec 14 2023 |
4705 |
438.12 |
| Dec 14 2023 |
7740 |
424.94 |
| Dec 07 2023 |
4899 |
411.76 |
| Dec 07 2023 |
4706 |
438.12 |
| Dec 07 2023 |
7740 |
424.94 |
| Nov 30 2023 |
4905 |
411.76 |
| Nov 30 2023 |
4709 |
438.12 |
| Nov 30 2023 |
7742 |
424.94 |
| Nov 23 2023 |
4905 |
411.76 |
| Nov 23 2023 |
4710 |
438.12 |
| Nov 23 2023 |
7724 |
424.94 |
| Nov 16 2023 |
4907 |
411.76 |
| Nov 16 2023 |
4672 |
438.12 |
| Nov 16 2023 |
7662 |
424.94 |
| Nov 09 2023 |
4924 |
411.76 |
| Nov 09 2023 |
4669 |
438.12 |
| Nov 09 2023 |
7608 |
424.94 |
| Nov 02 2023 |
4922 |
411.76 |
| Nov 02 2023 |
4669 |
438.12 |
| Nov 02 2023 |
7606 |
424.94 |
| Oct 26 2023 |
4910 |
411.76 |
| Oct 26 2023 |
4662 |
438.12 |
| Oct 26 2023 |
7592 |
424.94 |
| Oct 19 2023 |
4924 |
411.76 |
| Oct 19 2023 |
4644 |
438.12 |
| Oct 19 2023 |
7555 |
424.94 |
| Oct 12 2023 |
4903 |
411.76 |
| Oct 12 2023 |
4642 |
438.12 |
| Oct 12 2023 |
7510 |
424.94 |
| Oct 05 2023 |
4839 |
411.76 |
| Oct 05 2023 |
4651 |
438.12 |
| Oct 05 2023 |
7262 |
424.94 |
| Sep 28 2023 |
4821 |
411.76 |
| Sep 28 2023 |
4638 |
438.12 |
| Sep 28 2023 |
7201 |
424.94 |
| Sep 21 2023 |
4815 |
411.76 |
| Sep 21 2023 |
4546 |
438.12 |
| Sep 21 2023 |
7132 |
424.94 |
| Sep 14 2023 |
4847 |
411.76 |
| Sep 14 2023 |
4562 |
438.12 |
| Sep 14 2023 |
7216 |
424.94 |
| Sep 07 2023 |
4893 |
411.76 |
| Sep 07 2023 |
4654 |
438.12 |
| Sep 07 2023 |
7325 |
424.94 |
| Aug 31 2023 |
4853 |
411.76 |
| Aug 31 2023 |
4620 |
438.12 |
| Aug 31 2023 |
7335 |
424.94 |
| Aug 24 2023 |
4885 |
411.76 |
| Aug 24 2023 |
6299 |
411.76 |
| Aug 17 2023 |
4885 |
411.76 |
| Aug 17 2023 |
6362 |
411.76 |
| Aug 10 2023 |
4887 |
411.76 |
| Aug 10 2023 |
6397 |
411.76 |
| Aug 03 2023 |
4897 |
411.76 |
| Aug 03 2023 |
6405 |
411.76 |
| Jul 27 2023 |
4905 |
411.76 |
| Jul 27 2023 |
6415 |
411.76 |
| Jul 20 2023 |
4968 |
411.76 |
| Jul 20 2023 |
9985 |
586.67 |
| Jul 20 2023 |
11997 |
499.21 |
| Jul 13 2023 |
4998 |
411.76 |
| Jul 13 2023 |
10042 |
586.67 |
| Jul 13 2023 |
12029 |
499.21 |
| Jul 06 2023 |
5013 |
411.76 |
| Jul 06 2023 |
10129 |
586.67 |
| Jul 06 2023 |
12036 |
499.21 |
| Jun 29 2023 |
5006 |
411.76 |
| Jun 29 2023 |
10189 |
586.67 |
| Jun 29 2023 |
12083 |
499.21 |
| Jun 22 2023 |
4993 |
411.76 |
| Jun 22 2023 |
10239 |
586.67 |
| Jun 22 2023 |
12119 |
499.21 |
| Jun 15 2023 |
4868 |
411.76 |
| Jun 15 2023 |
10321 |
586.67 |
| Jun 15 2023 |
11996 |
499.21 |
| Jun 08 2023 |
4860 |
411.76 |
| Jun 08 2023 |
10348 |
586.67 |
| Jun 08 2023 |
11990 |
499.21 |
| Jun 01 2023 |
4866 |
411.76 |
| Jun 01 2023 |
10347 |
586.67 |
| Jun 01 2023 |
12026 |
499.21 |
| May 25 2023 |
4871 |
411.76 |
| May 25 2023 |
10355 |
586.67 |
| May 25 2023 |
11562 |
499.21 |
| May 18 2023 |
10366 |
586.67 |
| May 18 2023 |
15631 |
586.67 |
| May 11 2023 |
10318 |
586.67 |
| May 11 2023 |
15670 |
586.67 |
| May 04 2023 |
10203 |
586.67 |
| May 04 2023 |
15386 |
586.67 |
| Apr 27 2023 |
10153 |
586.67 |
| Apr 27 2023 |
15229 |
586.67 |
| Apr 20 2023 |
10078 |
586.67 |
| Apr 20 2023 |
15218 |
586.67 |
| Apr 13 2023 |
10044 |
586.67 |
| Apr 13 2023 |
15207 |
586.67 |
| Apr 06 2023 |
10048 |
586.67 |
| Apr 06 2023 |
14838 |
586.67 |
| Mar 30 2023 |
9974 |
586.67 |
| Mar 30 2023 |
14445 |
586.67 |
| Mar 23 2023 |
9971 |
586.67 |
| Mar 23 2023 |
14424 |
586.67 |
| Mar 16 2023 |
9912 |
586.67 |
| Mar 16 2023 |
14328 |
586.67 |
| Mar 09 2023 |
9925 |
586.67 |
| Mar 09 2023 |
14273 |
586.67 |
| Mar 02 2023 |
9779 |
586.67 |
| Mar 02 2023 |
14169 |
586.67 |
| Feb 23 2023 |
9776 |
586.67 |
| Feb 23 2023 |
14200 |
586.67 |
| Feb 16 2023 |
9749 |
586.67 |
| Feb 16 2023 |
14168 |
586.67 |
| Feb 09 2023 |
9742 |
586.67 |
| Feb 09 2023 |
14065 |
586.67 |
| Feb 02 2023 |
9720 |
586.67 |
| Feb 02 2023 |
13991 |
586.67 |
| Jan 26 2023 |
9682 |
586.67 |
| Jan 26 2023 |
13872 |
586.67 |
| Jan 19 2023 |
9640 |
586.67 |
| Jan 19 2023 |
13830 |
586.67 |
| Jan 12 2023 |
9624 |
586.67 |
| Jan 12 2023 |
13816 |
586.67 |
| Jan 05 2023 |
9624 |
586.67 |
| Jan 05 2023 |
13847 |
586.67 |
| Dec 29 2022 |
9625 |
586.67 |
| Dec 29 2022 |
13848 |
586.67 |
| Dec 22 2022 |
9625 |
586.67 |
| Dec 22 2022 |
13848 |
586.67 |
| Dec 15 2022 |
9621 |
586.67 |
| Dec 15 2022 |
13840 |
586.67 |
| Dec 08 2022 |
9624 |
586.67 |
| Dec 08 2022 |
13844 |
586.67 |
| Dec 01 2022 |
9624 |
586.67 |
| Dec 01 2022 |
13844 |
586.67 |
| Nov 24 2022 |
9624 |
586.67 |
| Nov 24 2022 |
13853 |
586.67 |
| Nov 17 2022 |
9606 |
586.67 |
| Nov 17 2022 |
13821 |
586.67 |
| Nov 10 2022 |
9607 |
586.67 |
| Nov 10 2022 |
13821 |
586.67 |
| Nov 03 2022 |
9605 |
586.67 |
| Nov 03 2022 |
13786 |
586.67 |
| Oct 27 2022 |
9598 |
586.67 |
| Oct 27 2022 |
13778 |
586.67 |
| Oct 20 2022 |
9605 |
586.67 |
| Oct 20 2022 |
13863 |
586.67 |
| Oct 13 2022 |
9605 |
586.67 |
| Oct 13 2022 |
13717 |
586.67 |
| Oct 06 2022 |
9631 |
586.67 |
| Oct 06 2022 |
13671 |
586.67 |
| Sep 29 2022 |
9658 |
586.67 |
| Sep 29 2022 |
13662 |
586.67 |
| Sep 22 2022 |
9633 |
586.67 |
| Sep 22 2022 |
13607 |
586.67 |
| Sep 15 2022 |
9620 |
586.67 |
| Sep 15 2022 |
13655 |
586.67 |
| Sep 08 2022 |
9570 |
586.67 |
| Sep 08 2022 |
13739 |
586.67 |
| Sep 01 2022 |
9487 |
586.67 |
| Sep 01 2022 |
13761 |
586.67 |
| Aug 25 2022 |
9430 |
586.67 |
| Aug 25 2022 |
13696 |
586.67 |
| Aug 18 2022 |
9439 |
586.67 |
| Aug 18 2022 |
13697 |
586.67 |
| Aug 11 2022 |
9403 |
586.67 |
| Aug 11 2022 |
13576 |
586.67 |
| Aug 04 2022 |
9402 |
586.67 |
| Aug 04 2022 |
13574 |
586.67 |
| Jul 28 2022 |
9295 |
586.67 |
| Jul 28 2022 |
13417 |
586.67 |
| Jul 21 2022 |
9231 |
586.67 |
| Jul 21 2022 |
13321 |
586.67 |
| Jul 14 2022 |
9239 |
586.67 |
| Jul 14 2022 |
13298 |
586.67 |
| Jul 07 2022 |
9197 |
586.67 |
| Jul 07 2022 |
13089 |
586.67 |
| Jun 30 2022 |
7797 |
508.64 |
| Jun 30 2022 |
9186 |
586.67 |
| Jun 30 2022 |
11990 |
547.65 |
| Jun 23 2022 |
7780 |
508.64 |
| Jun 23 2022 |
9230 |
586.67 |
| Jun 23 2022 |
11991 |
547.65 |
| Jun 16 2022 |
7702 |
508.64 |
| Jun 16 2022 |
9168 |
586.67 |
| Jun 16 2022 |
11952 |
547.65 |
| Jun 09 2022 |
7583 |
508.64 |
| Jun 09 2022 |
9122 |
586.67 |
| Jun 09 2022 |
12048 |
547.65 |
| Jun 02 2022 |
7497 |
508.64 |
| Jun 02 2022 |
9005 |
586.67 |
| Jun 02 2022 |
12006 |
547.65 |
| May 26 2022 |
7462 |
508.64 |
| May 26 2022 |
8933 |
586.67 |
| May 26 2022 |
11935 |
547.65 |
| May 19 2022 |
7399 |
508.64 |
| May 19 2022 |
8761 |
586.67 |
| May 19 2022 |
11865 |
547.65 |
| May 12 2022 |
7381 |
508.64 |
| May 12 2022 |
8730 |
586.67 |
| May 12 2022 |
11809 |
547.65 |
| May 05 2022 |
7192 |
508.64 |
| May 05 2022 |
8592 |
586.67 |
| May 05 2022 |
11355 |
547.65 |
| Apr 28 2022 |
7276 |
508.64 |
| Apr 28 2022 |
8536 |
586.67 |
| Apr 28 2022 |
11492 |
547.65 |
| Apr 21 2022 |
6864 |
508.64 |
| Apr 21 2022 |
8243 |
586.67 |
| Apr 21 2022 |
10901 |
547.65 |
| Apr 14 2022 |
6806 |
508.64 |
| Apr 14 2022 |
8167 |
586.67 |
| Apr 14 2022 |
10846 |
547.65 |
| Apr 07 2022 |
6737 |
508.64 |
| Apr 07 2022 |
8148 |
586.67 |
| Apr 07 2022 |
10845 |
547.65 |
| Mar 31 2022 |
6732 |
508.64 |
| Mar 31 2022 |
8128 |
586.67 |
| Mar 31 2022 |
10734 |
547.65 |
| Mar 24 2022 |
6506 |
508.64 |
| Mar 24 2022 |
8039 |
586.67 |
| Mar 24 2022 |
10524 |
547.65 |
| Mar 17 2022 |
6494 |
508.64 |
| Mar 17 2022 |
7888 |
586.67 |
| Mar 17 2022 |
10451 |
547.65 |
| Mar 10 2022 |
6477 |
508.64 |
| Mar 10 2022 |
7958 |
586.67 |
| Mar 10 2022 |
10451 |
547.65 |
| Mar 03 2022 |
6612 |
508.64 |
| Mar 03 2022 |
8209 |
586.67 |
| Mar 03 2022 |
10656 |
547.65 |
| Feb 24 2022 |
6457 |
508.64 |
| Feb 24 2022 |
8203 |
586.67 |
| Feb 24 2022 |
10655 |
547.65 |
| Feb 17 2022 |
6136 |
508.64 |
| Feb 17 2022 |
8008 |
586.67 |
| Feb 17 2022 |
9720 |
547.65 |
| Feb 10 2022 |
6232 |
508.64 |
| Feb 10 2022 |
8083 |
586.67 |
| Feb 10 2022 |
9653 |
547.65 |
| Feb 03 2022 |
6355 |
508.64 |
| Feb 03 2022 |
8231 |
586.67 |
| Feb 03 2022 |
9809 |
547.65 |
| Jan 27 2022 |
6403 |
508.64 |
| Jan 27 2022 |
8275 |
586.67 |
| Jan 27 2022 |
9869 |
547.65 |
| Jan 20 2022 |
6458 |
508.64 |
| Jan 20 2022 |
8306 |
586.67 |
| Jan 20 2022 |
9902 |
547.65 |
| Jan 13 2022 |
6458 |
508.64 |
| Jan 13 2022 |
8370 |
586.67 |
| Jan 13 2022 |
9962 |
547.65 |
| Jan 06 2022 |
6458 |
508.64 |
| Jan 06 2022 |
8371 |
586.67 |
| Jan 06 2022 |
9963 |
547.65 |
| Dec 30 2021 |
6468 |
508.64 |
| Dec 30 2021 |
8380 |
586.67 |
| Dec 30 2021 |
9983 |
547.65 |
| Dec 23 2021 |
6468 |
508.64 |
| Dec 23 2021 |
8380 |
586.67 |
| Dec 23 2021 |
9983 |
547.65 |
| Dec 16 2021 |
6468 |
508.64 |
| Dec 16 2021 |
8380 |
586.67 |
| Dec 16 2021 |
9983 |
547.65 |
| Dec 09 2021 |
6468 |
508.64 |
| Dec 09 2021 |
8380 |
586.67 |
| Dec 09 2021 |
9983 |
547.65 |
| Dec 02 2021 |
6468 |
508.64 |
| Dec 02 2021 |
8379 |
586.67 |
| Dec 02 2021 |
9988 |
547.65 |
| Nov 25 2021 |
6468 |
508.64 |
| Nov 25 2021 |
8379 |
586.67 |
| Nov 25 2021 |
9988 |
547.65 |
| Nov 18 2021 |
6468 |
508.64 |
| Nov 18 2021 |
8380 |
586.67 |
| Nov 18 2021 |
9989 |
547.65 |
| Nov 11 2021 |
6469 |
508.64 |
| Nov 11 2021 |
8380 |
586.67 |
| Nov 11 2021 |
9990 |
547.65 |
| Nov 04 2021 |
6469 |
508.64 |
| Nov 04 2021 |
8380 |
586.67 |
| Nov 04 2021 |
10071 |
547.65 |
| Oct 28 2021 |
6469 |
508.64 |
| Oct 28 2021 |
8380 |
586.67 |
| Oct 28 2021 |
10071 |
547.65 |
| Oct 21 2021 |
6470 |
508.64 |
| Oct 21 2021 |
8379 |
586.67 |
| Oct 21 2021 |
10100 |
547.65 |
| Oct 14 2021 |
6481 |
508.64 |
| Oct 14 2021 |
8381 |
586.67 |
| Oct 14 2021 |
10117 |
547.65 |
| Oct 07 2021 |
6503 |
508.64 |
| Oct 07 2021 |
8391 |
586.67 |
| Oct 07 2021 |
10149 |
547.65 |
| Sep 30 2021 |
6523 |
508.64 |
| Sep 30 2021 |
8306 |
586.67 |
| Sep 30 2021 |
10109 |
547.65 |
| Sep 23 2021 |
6570 |
508.64 |
| Sep 23 2021 |
8180 |
586.67 |
| Sep 23 2021 |
6152 |
404.79 |
| Sep 23 2021 |
10025 |
547.65 |
| Sep 16 2021 |
6507 |
508.64 |
| Sep 16 2021 |
8156 |
586.67 |
| Sep 16 2021 |
6001 |
404.79 |
| Sep 16 2021 |
9954 |
547.65 |
| Sep 09 2021 |
6592 |
508.64 |
| Sep 09 2021 |
8153 |
586.67 |
| Sep 09 2021 |
6000 |
404.79 |
| Sep 09 2021 |
10027 |
547.65 |
| Sep 02 2021 |
6735 |
508.64 |
| Sep 02 2021 |
8080 |
586.67 |
| Sep 02 2021 |
6090 |
404.79 |
| Sep 02 2021 |
10216 |
547.65 |
| Aug 26 2021 |
6853 |
508.64 |
| Aug 26 2021 |
8200 |
586.67 |
| Aug 26 2021 |
6034 |
404.79 |
| Aug 26 2021 |
10130 |
547.65 |
| Aug 19 2021 |
7005 |
508.64 |
| Aug 19 2021 |
8305 |
586.67 |
| Aug 19 2021 |
6175 |
404.79 |
| Aug 19 2021 |
10397 |
547.65 |
| Aug 12 2021 |
7400 |
517.78 |
| Aug 12 2021 |
8421 |
586.67 |
| Aug 12 2021 |
6251 |
404.79 |
| Aug 12 2021 |
9044 |
540.74 |
| Aug 05 2021 |
7572 |
517.78 |
| Aug 05 2021 |
8482 |
586.67 |
| Aug 05 2021 |
6313 |
404.79 |
| Aug 05 2021 |
9164 |
540.74 |
| Jul 29 2021 |
7766 |
517.78 |
| Jul 29 2021 |
8523 |
586.67 |
| Jul 29 2021 |
6364 |
404.79 |
| Jul 29 2021 |
9251 |
540.74 |
| Jul 22 2021 |
7763 |
517.78 |
| Jul 22 2021 |
6597 |
404.79 |
| Jul 22 2021 |
9365 |
517.78 |
| Jul 15 2021 |
8111 |
517.78 |
| Jul 15 2021 |
6691 |
404.79 |
| Jul 15 2021 |
9418 |
517.78 |
| Jul 08 2021 |
8136 |
517.78 |
| Jul 08 2021 |
6802 |
404.79 |
| Jul 08 2021 |
9491 |
517.78 |
| Jul 01 2021 |
8217 |
517.78 |
| Jul 01 2021 |
6710 |
404.79 |
| Jul 01 2021 |
9443 |
517.78 |
| Jun 24 2021 |
8276 |
517.78 |
| Jun 24 2021 |
6647 |
404.79 |
| Jun 24 2021 |
9389 |
517.78 |
| Jun 17 2021 |
8223 |
517.78 |
| Jun 17 2021 |
9301 |
517.78 |
| Jun 10 2021 |
8124 |
517.78 |
| Jun 10 2021 |
8914 |
517.78 |
| Jun 03 2021 |
8687 |
517.78 |
| Jun 01 2021 |
6658 |
404.79 |
| May 27 2021 |
8065 |
517.78 |
| May 27 2021 |
8736 |
517.78 |
| May 07 2021 |
19050 |
503.26 |
| May 01 2021 |
6906 |
404.79 |
| Apr 30 2021 |
2960 |
508.64 |
| Apr 30 2021 |
5460 |
508.64 |
| Apr 23 2021 |
2527 |
508.64 |
| Apr 23 2021 |
4991 |
508.64 |
| Apr 16 2021 |
2092 |
508.64 |
| Apr 16 2021 |
4539 |
508.64 |
| Apr 09 2021 |
1945 |
508.64 |
| Apr 09 2021 |
3886 |
508.64 |
| Apr 02 2021 |
1916 |
508.64 |
| Apr 02 2021 |
3853 |
508.64 |
| Apr 01 2021 |
7156 |
404.79 |
| Mar 26 2021 |
1745 |
508.64 |
| Mar 26 2021 |
3606 |
508.64 |
| Mar 19 2021 |
1694 |
508.64 |
| Mar 19 2021 |
3316 |
508.64 |
| Mar 12 2021 |
1545 |
508.64 |
| Mar 12 2021 |
3078 |
508.64 |
| Mar 05 2021 |
2683 |
508.64 |
| Mar 05 2021 |
4755 |
508.64 |
| Mar 01 2021 |
7262 |
404.79 |
| Feb 26 2021 |
3213 |
508.64 |
| Feb 26 2021 |
5519 |
508.64 |
| Feb 19 2021 |
4068 |
508.64 |
| Feb 19 2021 |
6253 |
508.64 |
| Feb 12 2021 |
4433 |
508.64 |
| Feb 12 2021 |
6640 |
508.64 |
| Feb 05 2021 |
4718 |
508.64 |
| Feb 05 2021 |
7059 |
508.64 |
| Feb 01 2021 |
7231 |
404.79 |
| Jan 29 2021 |
4875 |
508.64 |
| Jan 29 2021 |
7270 |
508.64 |
| Jan 22 2021 |
5025 |
508.64 |
| Jan 22 2021 |
7423 |
508.64 |
| Jan 15 2021 |
5025 |
508.64 |
| Jan 15 2021 |
7563 |
508.64 |
| Jan 08 2021 |
5025 |
508.64 |
| Jan 08 2021 |
7533 |
508.64 |
| Jan 01 2021 |
7214 |
404.79 |
| Jan 01 2021 |
5025 |
508.64 |
| Jan 01 2021 |
7486 |
508.64 |
| Dec 25 2020 |
5025 |
508.64 |
| Dec 25 2020 |
7486 |
508.64 |
| Dec 18 2020 |
5025 |
508.64 |
| Dec 18 2020 |
7486 |
508.64 |
| Dec 11 2020 |
5025 |
508.64 |
| Dec 11 2020 |
7464 |
508.64 |
| Dec 04 2020 |
5025 |
508.64 |
| Dec 04 2020 |
7426 |
508.64 |
| Dec 01 2020 |
6969 |
404.79 |
| Nov 27 2020 |
5025 |
508.64 |
| Nov 27 2020 |
7426 |
508.64 |
| Nov 20 2020 |
5025 |
508.64 |
| Nov 20 2020 |
7426 |
508.64 |
| Nov 13 2020 |
5025 |
508.64 |
| Nov 13 2020 |
7426 |
508.64 |
| Nov 06 2020 |
5025 |
508.64 |
| Nov 06 2020 |
7529 |
508.64 |
| Nov 01 2020 |
7687 |
404.79 |
| Oct 30 2020 |
5012 |
508.64 |
| Oct 30 2020 |
7453 |
508.64 |
| Oct 23 2020 |
4834 |
508.64 |
| Oct 23 2020 |
7371 |
508.64 |
| Oct 16 2020 |
4898 |
508.64 |
| Oct 16 2020 |
7393 |
508.64 |
| Oct 09 2020 |
4890 |
508.64 |
| Oct 09 2020 |
7348 |
508.64 |
| Oct 02 2020 |
4793 |
508.64 |
| Oct 02 2020 |
7025 |
508.64 |
| Oct 01 2020 |
7721 |
404.79 |
| Sep 25 2020 |
4723 |
508.64 |
| Sep 25 2020 |
7074 |
508.64 |
| Sep 18 2020 |
4756 |
508.64 |
| Sep 18 2020 |
7116 |
508.64 |
| Sep 01 2020 |
8046 |
404.79 |
| Aug 14 2020 |
6702 |
526.91 |
| Aug 14 2020 |
9993 |
526.91 |
| Aug 07 2020 |
7220 |
526.91 |
| Aug 07 2020 |
10712 |
526.91 |
| Aug 01 2020 |
8474 |
404.79 |
| Jul 31 2020 |
7688 |
526.91 |
| Jul 31 2020 |
11417 |
526.91 |
| Jul 24 2020 |
8017 |
526.91 |
| Jul 24 2020 |
12187 |
526.91 |
| Jul 17 2020 |
8516 |
526.91 |
| Jul 17 2020 |
12759 |
526.91 |
| Jul 10 2020 |
8906 |
526.91 |
| Jul 10 2020 |
13588 |
526.91 |
| Jul 03 2020 |
9148 |
526.91 |
| Jul 03 2020 |
13790 |
526.91 |
| Jul 01 2020 |
8782 |
404.79 |
| Jun 26 2020 |
9522 |
526.91 |
| Jun 26 2020 |
14442 |
526.91 |
| Jun 19 2020 |
9796 |
526.91 |
| Jun 19 2020 |
14983 |
526.91 |
| Jun 12 2020 |
10322 |
526.91 |
| Jun 12 2020 |
15533 |
526.91 |
| Jun 05 2020 |
10568 |
526.91 |
| Jun 05 2020 |
16075 |
526.91 |
| May 29 2020 |
10885 |
526.91 |
| May 29 2020 |
16566 |
526.91 |
| May 22 2020 |
11182 |
526.91 |
| May 22 2020 |
17058 |
526.91 |
| May 15 2020 |
10352 |
500.57 |
| May 15 2020 |
15351 |
500.57 |
| May 08 2020 |
10601 |
500.57 |
| May 08 2020 |
15730 |
500.57 |
| May 01 2020 |
11144 |
500.57 |
| May 01 2020 |
16419 |
500.57 |
| Apr 24 2020 |
11598 |
500.57 |
| Apr 24 2020 |
17570 |
500.57 |
| Apr 17 2020 |
12009 |
500.57 |
| Apr 17 2020 |
17938 |
500.57 |
| Apr 10 2020 |
10922 |
481.38 |
| Apr 10 2020 |
16198 |
481.38 |
| Apr 03 2020 |
11345 |
481.38 |
| Apr 03 2020 |
16613 |
481.38 |
| Apr 01 2020 |
9503 |
404.79 |
| Mar 27 2020 |
11735 |
481.38 |
| Mar 27 2020 |
17026 |
481.38 |
| Mar 20 2020 |
11955 |
481.38 |
| Mar 20 2020 |
17272 |
481.38 |
| Mar 13 2020 |
12182 |
481.38 |
| Mar 13 2020 |
17509 |
481.38 |
| Mar 06 2020 |
12399 |
481.38 |
| Mar 06 2020 |
17656 |
481.38 |
| Mar 01 2020 |
9766 |
404.79 |
| Feb 28 2020 |
12408 |
481.38 |
| Feb 28 2020 |
17670 |
481.38 |
| Feb 21 2020 |
12238 |
481.38 |
| Feb 21 2020 |
17490 |
481.38 |
| Feb 14 2020 |
12274 |
481.38 |
| Feb 14 2020 |
17529 |
481.38 |
| Feb 07 2020 |
12231 |
481.38 |
| Feb 07 2020 |
17422 |
481.38 |
| Feb 01 2020 |
9454 |
402.4 |
| Jan 31 2020 |
12314 |
481.38 |
| Jan 31 2020 |
17482 |
481.38 |
| Jan 24 2020 |
12331 |
481.38 |
| Jan 24 2020 |
17504 |
481.38 |
| Jan 17 2020 |
12348 |
481.38 |
| Jan 17 2020 |
17411 |
481.38 |
| Jan 10 2020 |
12348 |
481.38 |
| Jan 10 2020 |
17409 |
481.38 |
| Jan 03 2020 |
12350 |
481.38 |
| Jan 03 2020 |
17419 |
481.38 |
| Jan 01 2020 |
9487 |
402.4 |
| Dec 27 2019 |
12350 |
481.38 |
| Dec 27 2019 |
17413 |
481.38 |
| Dec 20 2019 |
12350 |
481.38 |
| Dec 20 2019 |
17413 |
481.38 |
| Dec 13 2019 |
12351 |
481.38 |
| Dec 13 2019 |
17414 |
481.38 |
| Dec 06 2019 |
12351 |
481.38 |
| Dec 06 2019 |
17395 |
481.38 |
| Dec 01 2019 |
9472 |
402.4 |
| Nov 29 2019 |
12351 |
481.38 |
| Nov 29 2019 |
17380 |
481.38 |
| Nov 22 2019 |
12351 |
481.38 |
| Nov 22 2019 |
17380 |
481.38 |
| Nov 15 2019 |
12351 |
481.38 |
| Nov 15 2019 |
17385 |
481.38 |
| Nov 08 2019 |
12309 |
481.38 |
| Nov 08 2019 |
17310 |
481.38 |
| Nov 01 2019 |
8596 |
402.4 |
| Nov 01 2019 |
12077 |
481.38 |
| Nov 01 2019 |
17098 |
481.38 |
| Oct 25 2019 |
12077 |
481.38 |
| Oct 25 2019 |
17116 |
481.38 |
| Oct 18 2019 |
12128 |
481.38 |
| Oct 18 2019 |
17148 |
481.38 |
| Oct 11 2019 |
12086 |
481.38 |
| Oct 11 2019 |
17114 |
481.38 |
| Oct 04 2019 |
12055 |
481.38 |
| Oct 04 2019 |
17094 |
481.38 |
| Oct 01 2019 |
8574 |
402.4 |
| Sep 27 2019 |
12059 |
481.38 |
| Sep 27 2019 |
17217 |
481.38 |
| Sep 20 2019 |
12025 |
481.38 |
| Sep 20 2019 |
17198 |
481.38 |
| Sep 13 2019 |
12095 |
481.38 |
| Sep 13 2019 |
17228 |
481.38 |
| Sep 06 2019 |
12324 |
481.38 |
| Sep 06 2019 |
17521 |
481.38 |
| Sep 01 2019 |
8406 |
400 |
| Aug 30 2019 |
12400 |
481.38 |
| Aug 30 2019 |
17636 |
481.38 |
| Aug 23 2019 |
12561 |
481.38 |
| Aug 23 2019 |
17840 |
481.38 |
| Aug 16 2019 |
12271 |
479.01 |
| Aug 16 2019 |
17461 |
479.01 |
| Aug 09 2019 |
12340 |
479.01 |
| Aug 09 2019 |
17516 |
479.01 |
| Aug 02 2019 |
12454 |
479.01 |
| Aug 02 2019 |
17636 |
479.01 |
| Aug 01 2019 |
8460 |
400 |
| Jul 26 2019 |
12441 |
479.01 |
| Jul 26 2019 |
17733 |
479.01 |
| Jul 19 2019 |
12639 |
479.01 |
| Jul 19 2019 |
17892 |
479.01 |
| Jul 12 2019 |
11807 |
470.41 |
| Jul 12 2019 |
16854 |
470.41 |
| Jul 05 2019 |
11975 |
470.41 |
| Jul 05 2019 |
17216 |
470.41 |
| Jul 01 2019 |
8510 |
400 |
| Jun 28 2019 |
12053 |
470.41 |
| Jun 28 2019 |
17396 |
470.41 |
| Jun 21 2019 |
12039 |
470.41 |
| Jun 21 2019 |
17268 |
470.41 |
| Jun 14 2019 |
12030 |
470.41 |
| Jun 14 2019 |
17409 |
470.41 |
| Jun 07 2019 |
12128 |
470.41 |
| Jun 07 2019 |
17590 |
470.41 |
| Jun 01 2019 |
8403 |
400 |
| May 31 2019 |
12082 |
470.41 |
| May 31 2019 |
17524 |
470.41 |
| May 24 2019 |
9472 |
443.81 |
| May 24 2019 |
13891 |
443.81 |
| May 17 2019 |
9532 |
443.81 |
| May 17 2019 |
13884 |
443.81 |
| May 10 2019 |
12133 |
469.44 |
| May 10 2019 |
17364 |
469.44 |
| May 03 2019 |
12208 |
469.44 |
| May 03 2019 |
17427 |
469.44 |
| May 01 2019 |
8157 |
400 |
| Apr 26 2019 |
13613 |
482.65 |
| Apr 26 2019 |
18770 |
482.65 |
| Apr 19 2019 |
14193 |
489.87 |
| Apr 19 2019 |
19594 |
489.87 |
| Apr 18 2019 |
14200 |
489.87 |
| Apr 18 2019 |
11237 |
456.73 |
| Apr 12 2019 |
10224 |
445.6 |
| Apr 12 2019 |
13472 |
481.53 |
| Apr 12 2019 |
15707 |
459.33 |
| Apr 05 2019 |
9994 |
445.6 |
| Apr 05 2019 |
12956 |
481.53 |
| Apr 05 2019 |
15284 |
459.33 |
| Apr 01 2019 |
8261 |
400 |
| Mar 29 2019 |
9866 |
445.6 |
| Mar 29 2019 |
12864 |
481.53 |
| Mar 29 2019 |
15157 |
459.33 |
| Mar 22 2019 |
12616 |
481.53 |
| Mar 22 2019 |
9786 |
445.6 |
| Mar 22 2019 |
14974 |
459.33 |
| Mar 15 2019 |
9750 |
445.6 |
| Mar 15 2019 |
12747 |
481.53 |
| Mar 15 2019 |
14986 |
459.33 |
| Mar 08 2019 |
9691 |
445.6 |
| Mar 08 2019 |
12513 |
481.53 |
| Mar 08 2019 |
14789 |
459.33 |
| Mar 01 2019 |
8131 |
400 |
| Mar 01 2019 |
9721 |
445.6 |
| Mar 01 2019 |
12616 |
481.53 |
| Mar 01 2019 |
14858 |
459.33 |
| Feb 22 2019 |
12662 |
481.53 |
| Feb 22 2019 |
9744 |
445.6 |
| Feb 22 2019 |
14916 |
459.33 |
| Feb 15 2019 |
9660 |
445.6 |
| Feb 15 2019 |
12567 |
481.53 |
| Feb 15 2019 |
14779 |
459.33 |
| Feb 08 2019 |
9579 |
445.6 |
| Feb 08 2019 |
12516 |
481.53 |
| Feb 08 2019 |
14631 |
459.33 |
| Feb 01 2019 |
8054 |
400 |
| Feb 01 2019 |
9607 |
445.6 |
| Feb 01 2019 |
12534 |
481.53 |
| Feb 01 2019 |
14634 |
459.33 |
| Jan 25 2019 |
9625 |
445.6 |
| Jan 25 2019 |
12549 |
481.53 |
| Jan 25 2019 |
14689 |
459.33 |
| Jan 18 2019 |
9636 |
445.6 |
| Jan 18 2019 |
12605 |
481.53 |
| Jan 18 2019 |
14719 |
459.33 |
| Jan 11 2019 |
9623 |
445.6 |
| Jan 11 2019 |
12605 |
481.53 |
| Jan 11 2019 |
14707 |
459.33 |
| Jan 04 2019 |
12606 |
481.53 |
| Jan 04 2019 |
9636 |
445.6 |
| Jan 04 2019 |
14712 |
459.33 |
| Jan 01 2019 |
6485 |
400 |
| Dec 28 2018 |
9636 |
445.6 |
| Dec 28 2018 |
12606 |
481.53 |
| Dec 28 2018 |
14712 |
459.33 |
| Dec 21 2018 |
9636 |
445.6 |
| Dec 21 2018 |
12606 |
481.53 |
| Dec 21 2018 |
14712 |
459.33 |
| Dec 14 2018 |
12606 |
481.53 |
| Dec 14 2018 |
9636 |
445.6 |
| Dec 14 2018 |
14712 |
459.33 |
| Dec 07 2018 |
9628 |
445.6 |
| Dec 07 2018 |
12606 |
481.53 |
| Dec 07 2018 |
14706 |
459.33 |
| Dec 01 2018 |
7996 |
400 |
| Nov 30 2018 |
12606 |
481.53 |
| Nov 30 2018 |
9628 |
445.6 |
| Nov 30 2018 |
14706 |
459.33 |
| Nov 23 2018 |
12606 |
481.53 |
| Nov 23 2018 |
9628 |
445.6 |
| Nov 23 2018 |
14706 |
459.33 |
| Nov 16 2018 |
9628 |
445.6 |
| Nov 16 2018 |
12606 |
481.53 |
| Nov 16 2018 |
14706 |
459.33 |
| Nov 09 2018 |
9628 |
445.6 |
| Nov 09 2018 |
12607 |
481.53 |
| Nov 09 2018 |
14707 |
459.33 |
| Nov 02 2018 |
9628 |
445.6 |
| Nov 02 2018 |
12607 |
481.53 |
| Nov 02 2018 |
14676 |
459.33 |
| Nov 01 2018 |
6467 |
400 |
| Oct 26 2018 |
12603 |
481.53 |
| Oct 26 2018 |
9628 |
445.6 |
| Oct 26 2018 |
14673 |
459.33 |
| Oct 19 2018 |
9628 |
445.6 |
| Oct 19 2018 |
12622 |
481.53 |
| Oct 19 2018 |
14682 |
459.33 |
| Oct 12 2018 |
9607 |
445.6 |
| Oct 12 2018 |
12569 |
481.53 |
| Oct 12 2018 |
14629 |
459.33 |
| Oct 05 2018 |
12594 |
481.53 |
| Oct 05 2018 |
9586 |
445.6 |
| Oct 05 2018 |
14753 |
459.33 |
| Oct 01 2018 |
6534 |
400 |
| Sep 28 2018 |
9600 |
445.6 |
| Sep 28 2018 |
12312 |
481.53 |
| Sep 28 2018 |
14402 |
459.33 |
| Sep 21 2018 |
9574 |
445.6 |
| Sep 21 2018 |
12280 |
481.53 |
| Sep 21 2018 |
14376 |
459.33 |
| Sep 14 2018 |
9619 |
445.6 |
| Sep 14 2018 |
12321 |
481.53 |
| Sep 14 2018 |
14419 |
459.33 |
| Sep 07 2018 |
12541 |
481.53 |
| Sep 07 2018 |
9710 |
445.6 |
| Sep 07 2018 |
14686 |
459.33 |
| Sep 01 2018 |
6261 |
400 |
| Aug 31 2018 |
12594 |
481.53 |
| Aug 31 2018 |
9802 |
445.6 |
| Aug 31 2018 |
14777 |
459.33 |
| Aug 24 2018 |
12642 |
481.53 |
| Aug 24 2018 |
9725 |
445.6 |
| Aug 24 2018 |
14793 |
459.33 |
| Aug 17 2018 |
9884 |
445.6 |
| Aug 17 2018 |
12587 |
481.53 |
| Aug 17 2018 |
14971 |
459.33 |
| Aug 10 2018 |
9893 |
445.6 |
| Aug 10 2018 |
12621 |
481.53 |
| Aug 10 2018 |
15062 |
459.33 |
| Aug 03 2018 |
9983 |
445.6 |
| Aug 03 2018 |
12810 |
481.53 |
| Aug 03 2018 |
15204 |
459.33 |
| Aug 01 2018 |
6060 |
400 |
| Jul 27 2018 |
9977 |
445.6 |
| Jul 27 2018 |
12960 |
481.53 |
| Jul 27 2018 |
15262 |
459.33 |
| Jul 20 2018 |
10111 |
445.6 |
| Jul 20 2018 |
13901 |
493.84 |
| Jul 20 2018 |
17350 |
474.54 |
| Jul 13 2018 |
14110 |
493.84 |
| Jul 13 2018 |
9957 |
445.6 |
| Jul 13 2018 |
17167 |
474.54 |
| Jul 06 2018 |
9907 |
445.6 |
| Jul 06 2018 |
13947 |
493.84 |
| Jul 06 2018 |
16932 |
474.54 |
| Jul 01 2018 |
6004 |
400 |
| Jun 29 2018 |
13966 |
493.84 |
| Jun 29 2018 |
9908 |
445.6 |
| Jun 29 2018 |
16964 |
474.54 |
| Jun 22 2018 |
10165 |
445.6 |
| Jun 22 2018 |
14232 |
493.84 |
| Jun 22 2018 |
17251 |
474.54 |
| Jun 15 2018 |
14350 |
493.84 |
| Jun 15 2018 |
10106 |
445.6 |
| Jun 15 2018 |
17288 |
474.54 |
| Jun 08 2018 |
10237 |
445.6 |
| Jun 08 2018 |
14415 |
493.84 |
| Jun 08 2018 |
17448 |
474.54 |
| Jun 01 2018 |
5710 |
400 |
| Jun 01 2018 |
13655 |
480.41 |
| Jun 01 2018 |
10329 |
445.6 |
| Jun 01 2018 |
16383 |
463.01 |
| May 25 2018 |
10427 |
445.6 |
| May 25 2018 |
13697 |
480.41 |
| May 25 2018 |
16585 |
463.01 |
| May 18 2018 |
13812 |
480.41 |
| May 18 2018 |
10451 |
445.6 |
| May 18 2018 |
16633 |
463.01 |
| May 11 2018 |
10394 |
445.6 |
| May 11 2018 |
13858 |
480.41 |
| May 11 2018 |
16763 |
463.01 |
| May 04 2018 |
10611 |
445.6 |
| May 04 2018 |
14097 |
480.41 |
| May 04 2018 |
16945 |
463.01 |
| May 01 2018 |
4875 |
400 |
| Apr 27 2018 |
10611 |
445.6 |
| Apr 27 2018 |
14012 |
480.41 |
| Apr 27 2018 |
16837 |
463.01 |
| Apr 20 2018 |
9576 |
434.48 |
| Apr 20 2018 |
11721 |
456.51 |
| Apr 20 2018 |
14568 |
445.5 |
| Apr 01 2018 |
3883 |
400 |
| Mar 01 2018 |
3317 |
400 |
| Mar 03 2017 |
14857 |
430.03 |
| Feb 24 2017 |
14861 |
430.03 |
| Feb 17 2017 |
14920 |
430.03 |
| Feb 10 2017 |
15015 |
430.03 |
| Feb 03 2017 |
14990 |
430.03 |
| Jan 27 2017 |
14998 |
430.03 |
| Jan 20 2017 |
14954 |
430.03 |
| Jan 13 2017 |
14940 |
430.03 |
| Jan 06 2017 |
14944 |
430.03 |
| Dec 30 2016 |
14946 |
430.03 |
| Dec 23 2016 |
14946 |
430.03 |
| Dec 16 2016 |
14942 |
430.03 |
| Dec 09 2016 |
14940 |
430.03 |
| Dec 02 2016 |
14941 |
430.03 |
| Nov 25 2016 |
14936 |
430.03 |
| Nov 18 2016 |
14936 |
430.03 |
| Nov 11 2016 |
14933 |
430.03 |
| Nov 04 2016 |
14933 |
430.03 |
| Oct 28 2016 |
14953 |
430.03 |
| Oct 21 2016 |
14961 |
430.03 |
| Oct 14 2016 |
14958 |
430.03 |
| Oct 07 2016 |
14970 |
430.03 |
| Sep 30 2016 |
14980 |
430.03 |
| Sep 23 2016 |
14879 |
430.03 |
| Sep 16 2016 |
14906 |
430.03 |
| Sep 09 2016 |
14967 |
430.03 |
| Sep 02 2016 |
15127 |
430.03 |
| Aug 26 2016 |
14892 |
430.03 |
| Aug 19 2016 |
14925 |
430.03 |
| Aug 12 2016 |
16332 |
430.03 |
| Aug 05 2016 |
16454 |
430.03 |
| Jul 29 2016 |
16580 |
430.03 |
| Jul 22 2016 |
16764 |
430.03 |
| Jun 22 2016 |
17796 |
430.03 |
| Jun 15 2016 |
18000 |
430.03 |
| Jun 08 2016 |
18046 |
430.03 |
| Jun 01 2016 |
18320 |
430.03 |
| May 25 2016 |
18201 |
430.03 |
| May 18 2016 |
18339 |
430.03 |
| May 11 2016 |
18327 |
430.03 |
| May 04 2016 |
18258 |
430.03 |
| Apr 27 2016 |
18520 |
430.03 |
| Apr 20 2016 |
18581 |
430.03 |
| Apr 06 2016 |
16991 |
470.09 |
| Apr 06 2016 |
24894 |
470.09 |
| Mar 30 2016 |
16838 |
470.09 |
| Mar 30 2016 |
24738 |
470.09 |
| Mar 23 2016 |
17129 |
470.09 |
| Mar 23 2016 |
24858 |
470.09 |
| Mar 16 2016 |
17262 |
470.09 |
| Mar 16 2016 |
24867 |
470.09 |
| Mar 09 2016 |
17374 |
470.09 |
| Mar 09 2016 |
24945 |
470.09 |
| Mar 02 2016 |
15749 |
457.37 |
| Mar 02 2016 |
22805 |
457.37 |
| Feb 24 2016 |
15705 |
457.37 |
| Feb 24 2016 |
22700 |
457.37 |
| Feb 17 2016 |
15895 |
457.37 |
| Feb 17 2016 |
22910 |
457.37 |
| Feb 10 2016 |
15809 |
457.37 |
| Feb 10 2016 |
22892 |
457.37 |
| Feb 03 2016 |
15800 |
457.37 |
| Feb 03 2016 |
22875 |
457.37 |
| Jan 27 2016 |
15842 |
457.37 |
| Jan 27 2016 |
22882 |
457.37 |
| Jan 20 2016 |
15839 |
457.37 |
| Jan 20 2016 |
22892 |
457.37 |
| Jan 13 2016 |
15854 |
457.37 |
| Jan 13 2016 |
22931 |
457.37 |
| Jan 06 2016 |
15854 |
457.37 |
| Jan 06 2016 |
22941 |
457.37 |
| Dec 30 2015 |
15854 |
457.37 |
| Dec 30 2015 |
22934 |
457.37 |
| Dec 23 2015 |
15852 |
457.37 |
| Dec 23 2015 |
22935 |
457.37 |
| Dec 16 2015 |
15852 |
457.37 |
| Dec 16 2015 |
22935 |
457.37 |
| Dec 09 2015 |
15853 |
457.37 |
| Dec 09 2015 |
22938 |
457.37 |
| Dec 02 2015 |
15854 |
457.37 |
| Dec 02 2015 |
22939 |
457.37 |
| Nov 25 2015 |
15854 |
457.37 |
| Nov 25 2015 |
22940 |
457.37 |
| Nov 18 2015 |
15854 |
457.37 |
| Nov 18 2015 |
22939 |
457.37 |
| Nov 11 2015 |
15830 |
457.37 |
| Nov 11 2015 |
22922 |
457.37 |
| Nov 04 2015 |
15830 |
457.37 |
| Nov 04 2015 |
22922 |
457.37 |
| Oct 28 2015 |
15832 |
457.37 |
| Oct 28 2015 |
22887 |
457.37 |
| Oct 21 2015 |
15795 |
457.37 |
| Oct 21 2015 |
22866 |
457.37 |
| Oct 14 2015 |
15788 |
457.37 |
| Oct 14 2015 |
22869 |
457.37 |
| Oct 07 2015 |
15809 |
457.37 |
| Oct 07 2015 |
22870 |
457.37 |
| Sep 30 2015 |
15826 |
457.37 |
| Sep 30 2015 |
22887 |
457.37 |
| Sep 23 2015 |
15929 |
457.37 |
| Sep 23 2015 |
22945 |
457.37 |
| Sep 16 2015 |
15772 |
457.37 |
| Sep 16 2015 |
22813 |
457.37 |
| Sep 09 2015 |
15727 |
457.37 |
| Sep 09 2015 |
22766 |
457.37 |
| Sep 02 2015 |
15791 |
457.37 |
| Sep 02 2015 |
22698 |
457.37 |
| Aug 26 2015 |
15968 |
457.37 |
| Aug 26 2015 |
22890 |
457.37 |
| Aug 19 2015 |
16184 |
457.37 |
| Aug 19 2015 |
23123 |
457.37 |
| Aug 12 2015 |
16167 |
457.37 |
| Aug 12 2015 |
23255 |
457.37 |
| Aug 05 2015 |
16244 |
457.37 |
| Aug 05 2015 |
23233 |
457.37 |
| Jul 29 2015 |
16252 |
457.37 |
| Jul 29 2015 |
23453 |
457.37 |
| Jul 22 2015 |
16255 |
457.37 |
| Jul 22 2015 |
23540 |
457.37 |
| Jul 15 2015 |
16012 |
452.54 |
| Jul 15 2015 |
22954 |
452.54 |
| Jul 08 2015 |
16120 |
452.54 |
| Jul 08 2015 |
23104 |
452.54 |
| Jul 01 2015 |
16213 |
452.54 |
| Jul 01 2015 |
23219 |
452.54 |
| Jun 24 2015 |
16247 |
452.54 |
| Jun 24 2015 |
23320 |
452.54 |
| Jun 17 2015 |
16173 |
452.54 |
| Jun 17 2015 |
23349 |
452.54 |
| Jun 10 2015 |
16323 |
452.54 |
| Jun 10 2015 |
9622 |
390.52 |
| Jun 10 2015 |
20897 |
437.03 |
| Jun 03 2015 |
9675 |
390.52 |
| Jun 03 2015 |
16494 |
452.54 |
| Jun 03 2015 |
21072 |
437.03 |
| May 27 2015 |
9665 |
390.52 |
| May 27 2015 |
16339 |
452.54 |
| May 27 2015 |
20911 |
437.03 |
| May 20 2015 |
16412 |
452.54 |
| May 20 2015 |
9719 |
390.52 |
| May 20 2015 |
20964 |
437.03 |
| May 13 2015 |
9722 |
390.52 |
| May 13 2015 |
16591 |
452.54 |
| May 13 2015 |
20996 |
437.03 |
| May 06 2015 |
16446 |
452.54 |
| May 06 2015 |
9453 |
390.52 |
| May 06 2015 |
20663 |
437.03 |
| Apr 29 2015 |
9542 |
390.52 |
| Apr 29 2015 |
16643 |
452.54 |
| Apr 29 2015 |
20911 |
437.03 |
| Apr 22 2015 |
16696 |
452.54 |
| Apr 22 2015 |
9589 |
390.52 |
| Apr 22 2015 |
21011 |
437.03 |
| Apr 15 2015 |
9547 |
390.52 |
| Apr 15 2015 |
15431 |
443.76 |
| Apr 15 2015 |
19188 |
426.01 |
| Apr 08 2015 |
15440 |
443.76 |
| Apr 08 2015 |
9698 |
390.52 |
| Apr 08 2015 |
19263 |
426.01 |
| Apr 01 2015 |
9809 |
390.52 |
| Apr 01 2015 |
15580 |
443.76 |
| Apr 01 2015 |
19630 |
426.01 |
| Mar 25 2015 |
9716 |
390.52 |
| Mar 25 2015 |
15085 |
443.76 |
| Mar 25 2015 |
19058 |
426.01 |
| Mar 18 2015 |
9610 |
390.52 |
| Mar 18 2015 |
14492 |
442.88 |
| Mar 18 2015 |
17268 |
416.7 |
| Mar 11 2015 |
14796 |
442.88 |
| Mar 11 2015 |
9679 |
390.52 |
| Mar 11 2015 |
17774 |
416.7 |
| Mar 04 2015 |
9823 |
390.52 |
| Mar 04 2015 |
15680 |
448.86 |
| Mar 04 2015 |
19802 |
429.41 |
| Feb 25 2015 |
15709 |
448.86 |
| Feb 25 2015 |
9783 |
390.52 |
| Feb 25 2015 |
19783 |
429.41 |
| Feb 18 2015 |
15839 |
448.86 |
| Feb 18 2015 |
9838 |
390.52 |
| Feb 18 2015 |
19861 |
429.41 |
| Feb 11 2015 |
15847 |
448.86 |
| Feb 11 2015 |
9864 |
390.52 |
| Feb 11 2015 |
19876 |
429.41 |
| Feb 04 2015 |
9863 |
390.52 |
| Feb 04 2015 |
15880 |
448.86 |
| Feb 04 2015 |
19890 |
429.41 |
| Jan 28 2015 |
9879 |
390.52 |
| Jan 28 2015 |
15818 |
448.86 |
| Jan 28 2015 |
19887 |
429.41 |
| Jan 21 2015 |
9886 |
390.52 |
| Jan 21 2015 |
15828 |
448.86 |
| Jan 21 2015 |
19902 |
429.41 |
| Jan 14 2015 |
15845 |
448.86 |
| Jan 14 2015 |
9894 |
390.52 |
| Jan 14 2015 |
19915 |
429.41 |
| Jan 07 2015 |
15846 |
448.86 |
| Jan 07 2015 |
9869 |
390.52 |
| Jan 07 2015 |
19889 |
429.41 |
| Dec 31 2014 |
9871 |
390.52 |
| Dec 31 2014 |
15846 |
448.86 |
| Dec 31 2014 |
19898 |
429.41 |
| Dec 24 2014 |
15846 |
448.86 |
| Dec 24 2014 |
9871 |
390.52 |
| Dec 24 2014 |
19898 |
429.41 |
| Dec 17 2014 |
9858 |
390.52 |
| Dec 17 2014 |
15846 |
448.86 |
| Dec 17 2014 |
19890 |
429.41 |
| Dec 10 2014 |
9858 |
390.52 |
| Dec 10 2014 |
15846 |
448.86 |
| Dec 10 2014 |
19890 |
429.41 |
| Dec 03 2014 |
9858 |
390.52 |
| Dec 03 2014 |
15846 |
448.86 |
| Dec 03 2014 |
19890 |
429.41 |
| Nov 26 2014 |
15846 |
448.86 |
| Nov 26 2014 |
9858 |
390.52 |
| Nov 26 2014 |
19890 |
429.41 |
| Nov 19 2014 |
9858 |
390.52 |
| Nov 19 2014 |
15846 |
448.86 |
| Nov 19 2014 |
19889 |
429.41 |
| Nov 12 2014 |
9858 |
390.52 |
| Nov 12 2014 |
15846 |
448.86 |
| Nov 12 2014 |
19890 |
429.41 |
| Nov 05 2014 |
15846 |
448.86 |
| Nov 05 2014 |
9858 |
390.52 |
| Nov 05 2014 |
19890 |
429.41 |
| Oct 29 2014 |
15841 |
448.86 |
| Oct 29 2014 |
9858 |
390.52 |
| Oct 29 2014 |
19887 |
429.41 |
| Oct 22 2014 |
9830 |
390.52 |
| Oct 22 2014 |
15818 |
448.86 |
| Oct 22 2014 |
19902 |
429.41 |
| Oct 15 2014 |
15731 |
448.86 |
| Oct 15 2014 |
9811 |
390.52 |
| Oct 15 2014 |
19844 |
429.41 |
| Oct 08 2014 |
15737 |
448.86 |
| Oct 08 2014 |
9794 |
390.52 |
| Oct 08 2014 |
19831 |
429.41 |
| Oct 01 2014 |
9807 |
390.52 |
| Oct 01 2014 |
15744 |
448.86 |
| Oct 01 2014 |
19853 |
429.41 |
| Sep 24 2014 |
9788 |
390.52 |
| Sep 24 2014 |
15846 |
448.86 |
| Sep 24 2014 |
19865 |
429.41 |
| Sep 17 2014 |
15728 |
448.86 |
| Sep 17 2014 |
9850 |
390.52 |
| Sep 17 2014 |
19846 |
429.41 |
| Sep 10 2014 |
9766 |
390.52 |
| Sep 10 2014 |
15752 |
448.86 |
| Sep 10 2014 |
19854 |
429.41 |
| Sep 03 2014 |
9793 |
390.52 |
| Sep 03 2014 |
15779 |
448.86 |
| Sep 03 2014 |
19911 |
429.41 |
| Aug 27 2014 |
9855 |
390.52 |
| Aug 27 2014 |
15670 |
448.86 |
| Aug 27 2014 |
19954 |
429.41 |
| Aug 20 2014 |
15684 |
448.86 |
| Aug 20 2014 |
9825 |
390.52 |
| Aug 20 2014 |
19969 |
429.41 |
| Aug 13 2014 |
9881 |
390.52 |
| Aug 13 2014 |
15637 |
448.86 |
| Aug 13 2014 |
20023 |
429.41 |
| Aug 06 2014 |
9932 |
390.52 |
| Aug 06 2014 |
15808 |
448.86 |
| Aug 06 2014 |
20084 |
429.41 |
| Jul 30 2014 |
15856 |
448.86 |
| Jul 30 2014 |
9949 |
390.52 |
| Jul 30 2014 |
20218 |
429.41 |
| Jul 23 2014 |
9881 |
390.52 |
| Jul 23 2014 |
15722 |
448.86 |
| Jul 23 2014 |
20073 |
429.41 |
| Jul 16 2014 |
9894 |
390.52 |
| Jul 16 2014 |
16508 |
454.85 |
| Jul 16 2014 |
19098 |
422.68 |
| Jul 09 2014 |
16589 |
454.85 |
| Jul 09 2014 |
23866 |
454.85 |
| Jul 02 2014 |
16665 |
454.85 |
| Jul 02 2014 |
24086 |
454.85 |
| Jun 25 2014 |
16771 |
454.85 |
| Jun 25 2014 |
24211 |
454.85 |
| Jun 18 2014 |
16821 |
454.85 |
| Jun 18 2014 |
24231 |
454.85 |
| Jun 11 2014 |
16734 |
454.85 |
| Jun 11 2014 |
24399 |
454.85 |
| Jun 04 2014 |
16866 |
454.85 |
| Jun 04 2014 |
24583 |
454.85 |
| May 28 2014 |
16746 |
454.85 |
| May 28 2014 |
24480 |
454.85 |
| May 21 2014 |
16792 |
454.85 |
| May 21 2014 |
24575 |
454.85 |
| May 14 2014 |
16907 |
454.85 |
| May 14 2014 |
12844 |
413.03 |
| May 14 2014 |
21597 |
433.94 |
| May 07 2014 |
10703 |
392.43 |
| May 07 2014 |
16468 |
454.85 |
| May 07 2014 |
18183 |
413.24 |
| Apr 30 2014 |
17004 |
454.85 |
| Apr 30 2014 |
11109 |
392.43 |
| Apr 30 2014 |
18654 |
413.24 |
| Apr 23 2014 |
17325 |
454.85 |
| Apr 23 2014 |
11203 |
392.43 |
| Apr 23 2014 |
18933 |
413.24 |
| Apr 16 2014 |
11140 |
392.43 |
| Apr 16 2014 |
17297 |
454.85 |
| Apr 16 2014 |
18824 |
413.24 |
| Apr 09 2014 |
11274 |
392.43 |
| Apr 09 2014 |
17915 |
454.85 |
| Apr 09 2014 |
19132 |
413.24 |
| Apr 02 2014 |
13046 |
412.19 |
| Apr 02 2014 |
11366 |
392.43 |
| Apr 02 2014 |
16708 |
399.01 |
| Mar 26 2014 |
11621 |
392.43 |
| Mar 26 2014 |
12820 |
412.19 |
| Mar 26 2014 |
16695 |
399.01 |
| Mar 19 2014 |
11685 |
392.43 |
| Mar 19 2014 |
12772 |
412.19 |
| Mar 19 2014 |
16690 |
399.01 |
| Mar 12 2014 |
11689 |
392.43 |
| Mar 12 2014 |
12788 |
412.19 |
| Mar 12 2014 |
16709 |
399.01 |
| Mar 05 2014 |
12616 |
412.19 |
| Mar 05 2014 |
11719 |
392.43 |
| Mar 05 2014 |
16615 |
399.01 |
| Feb 26 2014 |
11723 |
392.43 |
| Feb 26 2014 |
12558 |
412.19 |
| Feb 26 2014 |
16649 |
399.01 |
| Feb 19 2014 |
11744 |
392.43 |
| Feb 19 2014 |
12631 |
412.19 |
| Feb 19 2014 |
16667 |
399.01 |
| Feb 12 2014 |
12624 |
412.19 |
| Feb 12 2014 |
11747 |
392.43 |
| Feb 12 2014 |
16657 |
399.01 |
| Feb 05 2014 |
11839 |
392.43 |
| Feb 05 2014 |
12644 |
412.19 |
| Feb 05 2014 |
16731 |
399.01 |
| Jan 29 2014 |
11919 |
392.43 |
| Jan 29 2014 |
12583 |
412.19 |
| Jan 29 2014 |
16743 |
399.01 |
| Jan 22 2014 |
11882 |
392.43 |
| Jan 22 2014 |
12529 |
412.19 |
| Jan 22 2014 |
16686 |
399.01 |
| Jan 15 2014 |
11918 |
392.43 |
| Jan 15 2014 |
12535 |
412.19 |
| Jan 15 2014 |
16717 |
399.01 |
| Jan 08 2014 |
11936 |
392.43 |
| Jan 08 2014 |
12464 |
412.19 |
| Jan 08 2014 |
16677 |
399.01 |
| Jan 01 2014 |
11938 |
392.43 |
| Jan 01 2014 |
12464 |
412.19 |
| Jan 01 2014 |
16678 |
399.01 |
| Dec 25 2013 |
12464 |
412.19 |
| Dec 25 2013 |
11938 |
392.43 |
| Dec 25 2013 |
16681 |
399.01 |
| Dec 18 2013 |
11938 |
392.43 |
| Dec 18 2013 |
12464 |
412.19 |
| Dec 18 2013 |
16681 |
399.01 |
| Dec 11 2013 |
11938 |
392.43 |
| Dec 11 2013 |
12465 |
412.19 |
| Dec 11 2013 |
16682 |
399.01 |
| Dec 04 2013 |
12466 |
412.19 |
| Dec 04 2013 |
11938 |
392.43 |
| Dec 04 2013 |
16683 |
399.01 |
| Nov 27 2013 |
12466 |
412.19 |
| Nov 27 2013 |
11938 |
392.43 |
| Nov 27 2013 |
16683 |
399.01 |
| Nov 20 2013 |
11938 |
392.43 |
| Nov 20 2013 |
12466 |
412.19 |
| Nov 20 2013 |
16684 |
399.01 |
| Nov 13 2013 |
12466 |
412.19 |
| Nov 13 2013 |
11938 |
392.43 |
| Nov 13 2013 |
16684 |
399.01 |
| Nov 06 2013 |
12466 |
412.19 |
| Nov 06 2013 |
11939 |
392.43 |
| Nov 06 2013 |
16684 |
399.01 |
| Oct 30 2013 |
11938 |
392.43 |
| Oct 30 2013 |
12466 |
412.19 |
| Oct 30 2013 |
16683 |
399.01 |
| Oct 23 2013 |
11938 |
392.43 |
| Oct 23 2013 |
12460 |
412.19 |
| Oct 23 2013 |
16682 |
399.01 |
| Oct 16 2013 |
12479 |
412.19 |
| Oct 16 2013 |
11913 |
392.43 |
| Oct 16 2013 |
16680 |
399.01 |
| Oct 09 2013 |
11918 |
392.43 |
| Oct 09 2013 |
12341 |
412.19 |
| Oct 09 2013 |
16579 |
399.01 |
| Oct 02 2013 |
11904 |
392.43 |
| Oct 02 2013 |
12364 |
412.19 |
| Oct 02 2013 |
16604 |
399.01 |
| Sep 25 2013 |
11833 |
392.43 |
| Sep 25 2013 |
12341 |
412.19 |
| Sep 25 2013 |
16554 |
399.01 |
| Sep 18 2013 |
12233 |
412.19 |
| Sep 18 2013 |
11784 |
392.43 |
| Sep 18 2013 |
16430 |
399.01 |
| Sep 11 2013 |
11735 |
392.43 |
| Sep 11 2013 |
8372 |
371.94 |
| Sep 11 2013 |
14161 |
382.18 |
| Sep 04 2013 |
11742 |
392.43 |
| Sep 04 2013 |
8442 |
371.94 |
| Sep 04 2013 |
14252 |
382.18 |
| Aug 28 2013 |
8431 |
371.94 |
| Aug 28 2013 |
11735 |
392.43 |
| Aug 28 2013 |
14232 |
382.18 |
| Aug 21 2013 |
11803 |
392.43 |
| Aug 21 2013 |
8473 |
371.94 |
| Aug 21 2013 |
14314 |
382.18 |
| Aug 14 2013 |
11862 |
392.43 |
| Aug 14 2013 |
8514 |
371.94 |
| Aug 14 2013 |
14065 |
382.18 |
| Aug 07 2013 |
12043 |
392.43 |
| Aug 07 2013 |
9498 |
382.23 |
| Aug 07 2013 |
14740 |
386.31 |
| Jul 31 2013 |
12151 |
392.43 |
| Jul 31 2013 |
9656 |
382.23 |
| Jul 31 2013 |
14877 |
386.31 |
| Jul 24 2013 |
12277 |
392.43 |
| Jul 24 2013 |
9573 |
382.23 |
| Jul 24 2013 |
14957 |
386.31 |
| Jul 17 2013 |
12331 |
392.43 |
| Jul 17 2013 |
9599 |
382.23 |
| Jul 17 2013 |
14986 |
386.31 |
| Jul 10 2013 |
9638 |
382.23 |
| Jul 10 2013 |
12461 |
392.43 |
| Jul 10 2013 |
15150 |
386.31 |
| Jul 03 2013 |
12600 |
392.43 |
| Jul 03 2013 |
9652 |
382.23 |
| Jul 03 2013 |
15134 |
386.31 |
| Jun 26 2013 |
12850 |
392.43 |
| Jun 26 2013 |
9639 |
382.23 |
| Jun 26 2013 |
15307 |
386.31 |
| Jun 19 2013 |
9765 |
382.23 |
| Jun 19 2013 |
13007 |
392.43 |
| Jun 19 2013 |
15283 |
386.31 |
| Jun 12 2013 |
9846 |
382.23 |
| Jun 12 2013 |
11178 |
374.1 |
| Jun 12 2013 |
13437 |
371.19 |
| Jun 05 2013 |
11034 |
374.1 |
| Jun 05 2013 |
9789 |
382.23 |
| Jun 05 2013 |
13369 |
371.19 |
| May 29 2013 |
9711 |
382.23 |
| May 29 2013 |
11092 |
374.1 |
| May 29 2013 |
13377 |
371.19 |
| May 22 2013 |
9943 |
382.23 |
| May 22 2013 |
11277 |
374.1 |
| May 22 2013 |
13638 |
371.19 |
| May 15 2013 |
7967 |
337.44 |
| May 15 2013 |
9984 |
382.23 |
| May 15 2013 |
13628 |
371.03 |
| May 08 2013 |
7942 |
337.44 |
| May 08 2013 |
10001 |
382.23 |
| May 08 2013 |
13567 |
371.03 |
| May 01 2013 |
10231 |
382.23 |
| May 01 2013 |
8044 |
337.44 |
| May 01 2013 |
13745 |
371.03 |
| Apr 24 2013 |
8034 |
337.44 |
| Apr 24 2013 |
9979 |
382.23 |
| Apr 24 2013 |
13727 |
371.03 |
| Apr 17 2013 |
8089 |
337.44 |
| Apr 17 2013 |
10060 |
382.23 |
| Apr 17 2013 |
13812 |
371.03 |
| Apr 10 2013 |
7988 |
337.44 |
| Apr 10 2013 |
8764 |
367.25 |
| Apr 10 2013 |
12079 |
357.32 |
| Apr 03 2013 |
8755 |
367.25 |
| Apr 03 2013 |
7968 |
337.44 |
| Apr 03 2013 |
12104 |
357.32 |
| Mar 27 2013 |
7986 |
337.44 |
| Mar 27 2013 |
8949 |
367.25 |
| Mar 27 2013 |
12151 |
357.32 |
| Mar 20 2013 |
7880 |
337.44 |
| Mar 20 2013 |
8891 |
367.25 |
| Mar 20 2013 |
12152 |
357.32 |
| Mar 13 2013 |
6721 |
367.25 |
| Mar 13 2013 |
13002 |
364.65 |
| Oct 19 2012 |
6757 |
337.44 |
| Oct 19 2012 |
8350 |
367.25 |
| Oct 19 2012 |
11741 |
364.65 |
| Sep 23 2012 |
8306 |
367.25 |
| Sep 23 2012 |
6723 |
337.44 |
| Sep 23 2012 |
11693 |
364.65 |
| Aug 31 2012 |
6556 |
337.44 |
| Aug 31 2012 |
10941 |
402.81 |
| Aug 31 2012 |
12818 |
375.63 |
| Aug 24 2012 |
10821 |
402.81 |
| Aug 24 2012 |
6494 |
337.44 |
| Aug 24 2012 |
12726 |
375.63 |
| Aug 10 2012 |
6326 |
337.44 |
| Aug 10 2012 |
10997 |
362.04 |
| Aug 03 2012 |
6247 |
337.44 |
| Aug 03 2012 |
10879 |
362.04 |
| Jul 27 2012 |
6123 |
337.44 |
| Jul 27 2012 |
10737 |
362.04 |
| Jul 06 2012 |
5924 |
337.44 |
| Jul 06 2012 |
10515 |
362.04 |
| Jun 22 2012 |
5460 |
337.44 |
| Jun 22 2012 |
10080 |
362.04 |
| Jun 15 2012 |
13036 |
386.64 |
| Jun 08 2012 |
12922 |
386.64 |
| Jun 01 2012 |
12758 |
386.64 |
| May 25 2012 |
11925 |
386.64 |
| May 18 2012 |
12092 |
386.64 |
| May 11 2012 |
12103 |
386.64 |
| May 04 2012 |
11813 |
386.64 |
| Apr 27 2012 |
11567 |
386.64 |
| Apr 13 2012 |
10831 |
386.64 |
| Apr 06 2012 |
10585 |
386.64 |
| Mar 27 2012 |
10399 |
386.64 |
