Mar 28 2024 |
4324 |
428 |
Mar 27 2024 |
4324 |
428 |
Mar 21 2024 |
4336 |
428 |
Mar 14 2024 |
4329 |
428 |
Mar 07 2024 |
4345 |
428 |
Feb 29 2024 |
4353 |
428 |
Feb 22 2024 |
4361 |
428 |
Feb 15 2024 |
4396 |
428 |
Feb 08 2024 |
4414 |
428 |
Feb 01 2024 |
4429 |
428 |
Jan 25 2024 |
4444 |
428 |
Jan 18 2024 |
4468 |
428 |
Jan 11 2024 |
4490 |
428 |
Jan 04 2024 |
4490 |
428 |
Dec 28 2023 |
4455 |
428 |
Dec 21 2023 |
4455 |
428 |
Dec 14 2023 |
4455 |
428 |
Dec 07 2023 |
4427 |
428 |
Nov 30 2023 |
3841 |
428 |
Nov 23 2023 |
3780 |
428 |
Nov 16 2023 |
3192 |
428 |
Nov 09 2023 |
3038 |
428 |
Nov 02 2023 |
3005 |
428 |
Oct 26 2023 |
2863 |
428 |
Oct 19 2023 |
2875 |
428 |
Oct 12 2023 |
2889 |
428 |
Oct 05 2023 |
2873 |
428 |
Sep 28 2023 |
2548 |
411 |
Sep 21 2023 |
2454 |
406.67 |
Sep 14 2023 |
2487 |
406.67 |
Sep 07 2023 |
2465 |
406.67 |
Aug 31 2023 |
2465 |
406.67 |
Aug 24 2023 |
2478 |
406.67 |
Aug 17 2023 |
2504 |
406.67 |
Aug 10 2023 |
2508 |
406.67 |
Aug 03 2023 |
2510 |
406.67 |
Jul 27 2023 |
2525 |
406.67 |
Jul 20 2023 |
2425 |
406.67 |
Jul 13 2023 |
2444 |
406.67 |
Jul 06 2023 |
2234 |
406.67 |
Jun 29 2023 |
2126 |
406.67 |
Jun 22 2023 |
2156 |
406.67 |
Jun 15 2023 |
1897 |
406.67 |
Jun 08 2023 |
1884 |
406.67 |
Jun 01 2023 |
1846 |
406.67 |
May 25 2023 |
1731 |
406.67 |
May 18 2023 |
1720 |
406.67 |
May 11 2023 |
1810 |
406.67 |
May 04 2023 |
1801 |
406.67 |
Apr 27 2023 |
1930 |
406.67 |
Apr 20 2023 |
1793 |
406.67 |
Apr 13 2023 |
1787 |
406.67 |
Apr 06 2023 |
1804 |
406.67 |
Mar 30 2023 |
1746 |
406.67 |
Mar 23 2023 |
1820 |
406.67 |
Mar 16 2023 |
1845 |
406.67 |
Mar 09 2023 |
1887 |
406.67 |
Mar 02 2023 |
1919 |
406.67 |
Feb 23 2023 |
1993 |
406.67 |
Feb 16 2023 |
2020 |
406.67 |
Feb 09 2023 |
2020 |
406.67 |
Feb 02 2023 |
2026 |
406.67 |
Jan 26 2023 |
2037 |
406.67 |
Jan 19 2023 |
2053 |
406.67 |
Jan 12 2023 |
2067 |
406.67 |
Jan 05 2023 |
2067 |
406.67 |
Dec 29 2022 |
2067 |
406.67 |
Dec 22 2022 |
2067 |
406.67 |
Dec 15 2022 |
2070 |
406.67 |
Dec 08 2022 |
2084 |
406.67 |
Dec 01 2022 |
2103 |
406.67 |
Nov 24 2022 |
2103 |
406.67 |
Nov 17 2022 |
2121 |
406.67 |
Nov 10 2022 |
2143 |
406.67 |
Nov 03 2022 |
2124 |
406.67 |
Oct 27 2022 |
2139 |
406.67 |
Oct 20 2022 |
2155 |
406.67 |
Oct 13 2022 |
2171 |
406.67 |
Oct 06 2022 |
2156 |
406.67 |
Sep 29 2022 |
2162 |
406.67 |
Sep 22 2022 |
3666 |
380 |
Sep 15 2022 |
3685 |
380 |
Sep 08 2022 |
3601 |
380 |
Sep 01 2022 |
3602 |
380 |
Aug 25 2022 |
3606 |
380 |
Aug 18 2022 |
3612 |
380 |
Aug 11 2022 |
3613 |
380 |
Aug 04 2022 |
3612 |
380 |
Jul 28 2022 |
3617 |
380 |
Jul 21 2022 |
3634 |
380 |
Jul 14 2022 |
3636 |
380 |
Jul 07 2022 |
3642 |
380 |
Jun 30 2022 |
3643 |
380 |
Jun 23 2022 |
3581 |
380 |
Jun 16 2022 |
3588 |
380 |
Jun 09 2022 |
3097 |
380 |
Jun 02 2022 |
2886 |
380 |
May 26 2022 |
2840 |
380 |
May 19 2022 |
2835 |
380 |
May 12 2022 |
2835 |
380 |
May 05 2022 |
2680 |
380 |
Apr 28 2022 |
2680 |
380 |
Apr 21 2022 |
2124 |
360 |
Apr 14 2022 |
2131 |
360 |
Apr 07 2022 |
2131 |
360 |
Mar 31 2022 |
2131 |
360 |
Mar 24 2022 |
2109 |
360 |
Mar 17 2022 |
2109 |
360 |
Mar 10 2022 |
2145 |
360 |
Mar 03 2022 |
2147 |
360 |
Feb 24 2022 |
2177 |
360 |
Apr 01 2021 |
15568 |
610.62 |
Mar 01 2021 |
13452 |
510.56 |
Feb 01 2021 |
13303 |
510.56 |
Jan 01 2021 |
13185 |
510.56 |
Dec 01 2020 |
12437 |
510.56 |
Nov 01 2020 |
14165 |
510.56 |
Oct 01 2020 |
14258 |
510.56 |
Sep 01 2020 |
14768 |
510.56 |
Aug 01 2020 |
15299 |
510.56 |
Jul 01 2020 |
15992 |
510.56 |
Apr 01 2020 |
17706 |
510.56 |
Mar 01 2020 |
6212 |
461.31 |
Feb 01 2020 |
6263 |
463.14 |
Jan 01 2020 |
6265 |
463.14 |
Dec 01 2019 |
6252 |
463.14 |
Nov 01 2019 |
6182 |
463.14 |
Oct 01 2019 |
6026 |
463.14 |
Sep 06 2019 |
17500 |
554.29 |
Sep 06 2019 |
25045 |
554.29 |
Sep 01 2019 |
5358 |
463.14 |
Aug 30 2019 |
17597 |
554.29 |
Aug 30 2019 |
25219 |
554.29 |
Aug 23 2019 |
17826 |
554.29 |
Aug 23 2019 |
25497 |
554.29 |
Aug 16 2019 |
17699 |
554.29 |
Aug 16 2019 |
25402 |
554.29 |
Aug 09 2019 |
17779 |
554.29 |
Aug 09 2019 |
25519 |
554.29 |
Aug 02 2019 |
17941 |
554.29 |
Aug 02 2019 |
25706 |
554.29 |
Aug 01 2019 |
4933 |
463.14 |
Jul 26 2019 |
17910 |
554.29 |
Jul 26 2019 |
25824 |
554.29 |
Jul 19 2019 |
18196 |
554.29 |
Jul 19 2019 |
26044 |
554.29 |
Jul 12 2019 |
18117 |
554.29 |
Jul 12 2019 |
26101 |
554.29 |
Jul 05 2019 |
18355 |
554.29 |
Jul 05 2019 |
26578 |
554.29 |
Jul 01 2019 |
4734 |
463.14 |
Jun 28 2019 |
18464 |
554.29 |
Jun 28 2019 |
26781 |
554.29 |
Jun 21 2019 |
18434 |
554.29 |
Jun 21 2019 |
26599 |
554.29 |
Jun 14 2019 |
18359 |
554.29 |
Jun 14 2019 |
26681 |
554.29 |
Jun 07 2019 |
18492 |
554.29 |
Jun 07 2019 |
26936 |
554.29 |
Jun 01 2019 |
4432 |
463.14 |
May 31 2019 |
18475 |
554.29 |
May 31 2019 |
26833 |
554.29 |
May 24 2019 |
18420 |
554.29 |
May 24 2019 |
26851 |
554.29 |
May 17 2019 |
18466 |
554.29 |
May 17 2019 |
26841 |
554.29 |
May 10 2019 |
18601 |
554.29 |
May 10 2019 |
26845 |
554.29 |
May 03 2019 |
18672 |
554.29 |
May 03 2019 |
26937 |
554.29 |
May 01 2019 |
4181 |
463.14 |
Apr 26 2019 |
18861 |
554.29 |
Apr 26 2019 |
26269 |
554.29 |
Apr 19 2019 |
18839 |
554.29 |
Apr 19 2019 |
26248 |
554.29 |
Apr 18 2019 |
18852 |
554.29 |
Apr 12 2019 |
18872 |
554.29 |
Apr 12 2019 |
26372 |
554.29 |
Apr 05 2019 |
18141 |
554.29 |
Apr 05 2019 |
25694 |
554.29 |
Apr 01 2019 |
3285 |
426.27 |
Mar 29 2019 |
17973 |
554.29 |
Mar 29 2019 |
25452 |
554.29 |
Mar 22 2019 |
17560 |
554.29 |
Mar 22 2019 |
25052 |
554.29 |
Mar 15 2019 |
17655 |
554.29 |
Mar 15 2019 |
24952 |
554.29 |
Mar 08 2019 |
17341 |
554.29 |
Mar 08 2019 |
24580 |
554.29 |
Mar 01 2019 |
3169 |
431.53 |
Mar 01 2019 |
17471 |
554.29 |
Mar 01 2019 |
24699 |
554.29 |
Feb 22 2019 |
17573 |
554.29 |
Feb 22 2019 |
24795 |
554.29 |
Feb 15 2019 |
17391 |
554.29 |
Feb 15 2019 |
24529 |
554.29 |
Feb 08 2019 |
17332 |
554.29 |
Feb 08 2019 |
24288 |
554.29 |
Feb 01 2019 |
3179 |
431.53 |
Feb 01 2019 |
17334 |
554.29 |
Feb 01 2019 |
24280 |
554.29 |
Jan 25 2019 |
17378 |
554.29 |
Jan 25 2019 |
24310 |
554.29 |
Jan 18 2019 |
17455 |
554.29 |
Jan 18 2019 |
24361 |
554.29 |
Jan 11 2019 |
17455 |
554.29 |
Jan 11 2019 |
24331 |
554.29 |
Jan 04 2019 |
17456 |
554.29 |
Jan 04 2019 |
24344 |
554.29 |
Jan 01 2019 |
3076 |
431.53 |
Dec 28 2018 |
17456 |
554.29 |
Dec 28 2018 |
24344 |
554.29 |
Dec 21 2018 |
17456 |
554.29 |
Dec 21 2018 |
24344 |
554.29 |
Dec 14 2018 |
17456 |
554.29 |
Dec 14 2018 |
24344 |
554.29 |
Dec 07 2018 |
17456 |
554.29 |
Dec 07 2018 |
24334 |
554.29 |
Dec 01 2018 |
3100 |
431.53 |
Nov 30 2018 |
17456 |
554.29 |
Nov 30 2018 |
24334 |
554.29 |
Nov 23 2018 |
17456 |
554.29 |
Nov 23 2018 |
24334 |
554.29 |
Nov 16 2018 |
17456 |
554.29 |
Nov 16 2018 |
24334 |
554.29 |
Nov 09 2018 |
17457 |
554.29 |
Nov 09 2018 |
24335 |
554.29 |
Nov 02 2018 |
17457 |
554.29 |
Nov 02 2018 |
24298 |
554.29 |
Nov 01 2018 |
3046 |
431.53 |
Oct 26 2018 |
17447 |
554.29 |
Oct 26 2018 |
24288 |
554.29 |
Oct 19 2018 |
17483 |
554.29 |
Oct 19 2018 |
24326 |
554.29 |
Oct 12 2018 |
17405 |
554.29 |
Oct 12 2018 |
24257 |
554.29 |
Oct 05 2018 |
17426 |
554.29 |
Oct 05 2018 |
24384 |
554.29 |
Oct 01 2018 |
2889 |
431.53 |
Sep 28 2018 |
17013 |
554.29 |
Sep 28 2018 |
23815 |
554.29 |
Sep 21 2018 |
16964 |
554.29 |
Sep 21 2018 |
23762 |
554.29 |
Sep 14 2018 |
17029 |
554.29 |
Sep 14 2018 |
23834 |
554.29 |
Sep 01 2018 |
2608 |
431.53 |
Aug 01 2018 |
2508 |
431.53 |
Jul 01 2018 |
2231 |
431.53 |
Jun 08 2018 |
17987 |
537.3 |
Jun 08 2018 |
24133 |
537.3 |
Jun 01 2018 |
1640 |
431.53 |
Jun 01 2018 |
18152 |
537.3 |
Jun 01 2018 |
24516 |
537.3 |
May 25 2018 |
18195 |
537.3 |
May 25 2018 |
24720 |
537.3 |
May 18 2018 |
18213 |
537.3 |
May 18 2018 |
24808 |
537.3 |
May 11 2018 |
18130 |
537.3 |
May 11 2018 |
24944 |
537.3 |
May 04 2018 |
18331 |
537.3 |
May 04 2018 |
25162 |
537.3 |
May 01 2018 |
1436 |
431.53 |
Apr 27 2018 |
18412 |
537.3 |
Apr 27 2018 |
25036 |
537.3 |
Apr 20 2018 |
18578 |
537.3 |
Apr 20 2018 |
25182 |
537.3 |
Apr 13 2018 |
18546 |
537.3 |
Apr 13 2018 |
25053 |
537.3 |
Apr 06 2018 |
18418 |
537.3 |
Apr 06 2018 |
25191 |
537.3 |
Apr 01 2018 |
1107 |
431.53 |
Mar 30 2018 |
18561 |
537.3 |
Mar 30 2018 |
25531 |
537.3 |
Mar 23 2018 |
18571 |
537.3 |
Mar 23 2018 |
25755 |
537.3 |
Mar 16 2018 |
18621 |
537.3 |
Mar 16 2018 |
25733 |
537.3 |
Mar 09 2018 |
18489 |
537.3 |
Mar 09 2018 |
25691 |
537.3 |
Mar 02 2018 |
18688 |
537.3 |
Mar 02 2018 |
26013 |
537.3 |
Mar 01 2018 |
4808 |
470.46 |
Feb 23 2018 |
18869 |
537.3 |
Feb 23 2018 |
26211 |
537.3 |
Feb 16 2018 |
18808 |
537.3 |
Feb 16 2018 |
26173 |
537.3 |
Feb 09 2018 |
18825 |
537.3 |
Feb 09 2018 |
25853 |
537.3 |
Feb 02 2018 |
18790 |
537.3 |
Feb 02 2018 |
25745 |
537.3 |
Jan 26 2018 |
18829 |
537.3 |
Jan 26 2018 |
25808 |
537.3 |
Jan 19 2018 |
18834 |
537.3 |
Jan 19 2018 |
25804 |
537.3 |
Jan 12 2018 |
18820 |
537.3 |
Jan 12 2018 |
25821 |
537.3 |
Jan 05 2018 |
18851 |
537.3 |
Jan 05 2018 |
25846 |
537.3 |
Dec 29 2017 |
18852 |
537.3 |
Dec 29 2017 |
25846 |
537.3 |
Dec 22 2017 |
18854 |
537.3 |
Dec 22 2017 |
25848 |
537.3 |
Dec 15 2017 |
18838 |
537.3 |
Dec 15 2017 |
25836 |
537.3 |
Dec 08 2017 |
18838 |
537.3 |
Dec 08 2017 |
25836 |
537.3 |
Dec 01 2017 |
18838 |
537.3 |
Dec 01 2017 |
25836 |
537.3 |
Nov 24 2017 |
18838 |
537.3 |
Nov 24 2017 |
25836 |
537.3 |
Nov 17 2017 |
18838 |
537.3 |
Nov 17 2017 |
25837 |
537.3 |
Nov 10 2017 |
18838 |
537.3 |
Nov 10 2017 |
25858 |
537.3 |
Nov 03 2017 |
18839 |
537.3 |
Nov 03 2017 |
25859 |
537.3 |
Oct 27 2017 |
18839 |
537.3 |
Oct 27 2017 |
25892 |
537.3 |
Oct 20 2017 |
18867 |
537.3 |
Oct 20 2017 |
25820 |
537.3 |
Oct 13 2017 |
18867 |
537.3 |
Oct 13 2017 |
25864 |
537.3 |
Oct 06 2017 |
18853 |
537.3 |
Oct 06 2017 |
25852 |
537.3 |
Sep 29 2017 |
18876 |
537.3 |
Sep 29 2017 |
25763 |
537.3 |
Sep 22 2017 |
18864 |
537.3 |
Sep 22 2017 |
26033 |
537.3 |
Sep 15 2017 |
18955 |
537.3 |
Sep 15 2017 |
26093 |
537.3 |
Sep 08 2017 |
18978 |
537.3 |
Sep 08 2017 |
26215 |
537.3 |
Sep 01 2017 |
19249 |
537.3 |
Sep 01 2017 |
26333 |
537.3 |
Aug 25 2017 |
19295 |
537.3 |
Aug 25 2017 |
26736 |
537.3 |
Aug 18 2017 |
19312 |
537.3 |
Aug 18 2017 |
26848 |
537.3 |
Aug 11 2017 |
19231 |
537.3 |
Aug 11 2017 |
26884 |
537.3 |
Aug 04 2017 |
19422 |
537.3 |
Aug 04 2017 |
27179 |
537.3 |
Jul 28 2017 |
19488 |
537.3 |
Jul 28 2017 |
27359 |
537.3 |
Jul 21 2017 |
19617 |
537.3 |
Jul 21 2017 |
27507 |
537.3 |
Jul 14 2017 |
19751 |
537.3 |
Jul 14 2017 |
27636 |
537.3 |
Jul 07 2017 |
19793 |
537.3 |
Jul 07 2017 |
27730 |
537.3 |
Jun 30 2017 |
19894 |
537.3 |
Jun 30 2017 |
27800 |
537.3 |
Jun 23 2017 |
20994 |
537.3 |
Jun 23 2017 |
27990 |
537.3 |
Jun 09 2017 |
9722 |
415.71 |
Jun 09 2017 |
12364 |
415.71 |
Jun 02 2017 |
9755 |
415.71 |
Jun 02 2017 |
12571 |
415.71 |
May 26 2017 |
9854 |
415.71 |
May 26 2017 |
12628 |
415.71 |
May 19 2017 |
9895 |
415.71 |
May 19 2017 |
12784 |
415.71 |
May 12 2017 |
10068 |
415.71 |
May 12 2017 |
12880 |
415.71 |
May 05 2017 |
10085 |
415.71 |
May 05 2017 |
12884 |
415.71 |
Apr 28 2017 |
9906 |
415.71 |
Apr 28 2017 |
12753 |
415.71 |
Apr 21 2017 |
10090 |
415.71 |
Apr 21 2017 |
12882 |
415.71 |
Apr 14 2017 |
10156 |
415.71 |
Apr 14 2017 |
12909 |
415.71 |
Apr 07 2017 |
10251 |
415.71 |
Apr 07 2017 |
12698 |
415.71 |
Mar 31 2017 |
10505 |
415.71 |
Mar 31 2017 |
15593 |
469.5 |
Mar 31 2017 |
15407 |
433.64 |
Mar 24 2017 |
15317 |
469.5 |
Mar 24 2017 |
10405 |
415.71 |
Mar 24 2017 |
15198 |
433.64 |
Mar 17 2017 |
10498 |
415.71 |
Mar 17 2017 |
15541 |
469.5 |
Mar 17 2017 |
15325 |
433.64 |
Mar 10 2017 |
10612 |
415.71 |
Mar 10 2017 |
15530 |
469.5 |
Mar 10 2017 |
15423 |
433.64 |
Mar 03 2017 |
10566 |
415.71 |
Mar 03 2017 |
15414 |
469.5 |
Mar 03 2017 |
11300 |
403.65 |
Feb 24 2017 |
10523 |
415.71 |
Feb 24 2017 |
15562 |
469.5 |
Feb 24 2017 |
11335 |
403.65 |
Feb 17 2017 |
10368 |
415.71 |
Feb 17 2017 |
15533 |
469.5 |
Feb 17 2017 |
11378 |
403.65 |
Feb 10 2017 |
10392 |
415.71 |
Feb 10 2017 |
15707 |
469.5 |
Feb 10 2017 |
11452 |
403.65 |
Feb 03 2017 |
15663 |
469.5 |
Feb 03 2017 |
10406 |
415.71 |
Feb 03 2017 |
11443 |
403.65 |
Jan 27 2017 |
10432 |
415.71 |
Jan 27 2017 |
15658 |
469.5 |
Jan 27 2017 |
11451 |
403.65 |
Jan 20 2017 |
10412 |
415.71 |
Jan 20 2017 |
15606 |
469.5 |
Jan 20 2017 |
11433 |
403.65 |
Jan 13 2017 |
15584 |
469.5 |
Jan 13 2017 |
10415 |
415.71 |
Jan 13 2017 |
11428 |
403.65 |
Jan 06 2017 |
15584 |
469.5 |
Jan 06 2017 |
10389 |
415.71 |
Jan 06 2017 |
11405 |
403.65 |
Dec 30 2016 |
10391 |
415.71 |
Dec 30 2016 |
15584 |
469.5 |
Dec 30 2016 |
11407 |
403.65 |
Dec 23 2016 |
15584 |
469.5 |
Dec 23 2016 |
10391 |
415.71 |
Dec 23 2016 |
11407 |
403.65 |
Dec 16 2016 |
15584 |
469.5 |
Dec 16 2016 |
10395 |
415.71 |
Dec 16 2016 |
11404 |
403.65 |
Dec 09 2016 |
10396 |
415.71 |
Dec 09 2016 |
15583 |
469.5 |
Dec 09 2016 |
11408 |
403.65 |
Dec 02 2016 |
10396 |
415.71 |
Dec 02 2016 |
15583 |
469.5 |
Dec 02 2016 |
11409 |
403.65 |
Nov 25 2016 |
15583 |
469.5 |
Nov 25 2016 |
10392 |
415.71 |
Nov 25 2016 |
11409 |
403.65 |
Nov 18 2016 |
10392 |
415.71 |
Nov 18 2016 |
15583 |
469.5 |
Nov 18 2016 |
11409 |
403.65 |
Nov 11 2016 |
10392 |
415.71 |
Nov 11 2016 |
15564 |
469.5 |
Nov 11 2016 |
11398 |
403.65 |
Nov 04 2016 |
10392 |
415.71 |
Nov 04 2016 |
15564 |
469.5 |
Nov 04 2016 |
11398 |
403.65 |
Oct 28 2016 |
15586 |
469.5 |
Oct 28 2016 |
10393 |
415.71 |
Oct 28 2016 |
11417 |
403.65 |
Oct 21 2016 |
10388 |
415.71 |
Oct 21 2016 |
15605 |
469.5 |
Oct 21 2016 |
11423 |
403.65 |
Oct 14 2016 |
10396 |
415.71 |
Oct 14 2016 |
15608 |
469.5 |
Oct 14 2016 |
11469 |
403.65 |
Oct 07 2016 |
15616 |
469.5 |
Oct 07 2016 |
10408 |
415.71 |
Oct 07 2016 |
11476 |
403.65 |
Sep 30 2016 |
10431 |
415.71 |
Sep 30 2016 |
15623 |
469.5 |
Sep 30 2016 |
11484 |
403.65 |
Sep 23 2016 |
10422 |
415.71 |
Sep 23 2016 |
15440 |
469.5 |
Sep 23 2016 |
11405 |
403.65 |
Sep 16 2016 |
10487 |
415.71 |
Sep 16 2016 |
15373 |
469.5 |
Sep 16 2016 |
11430 |
403.65 |
Sep 09 2016 |
8857 |
399.46 |
Sep 09 2016 |
15483 |
469.5 |
Sep 09 2016 |
9900 |
391.03 |
Sep 02 2016 |
8996 |
399.46 |
Sep 02 2016 |
15525 |
469.5 |
Sep 02 2016 |
10025 |
391.03 |
Aug 26 2016 |
9046 |
399.46 |
Aug 26 2016 |
10618 |
425.13 |
Aug 26 2016 |
8891 |
384.04 |
Aug 19 2016 |
10648 |
425.13 |
Aug 19 2016 |
9079 |
399.46 |
Aug 19 2016 |
8905 |
384.04 |
Aug 12 2016 |
9206 |
399.46 |
Aug 12 2016 |
10659 |
425.13 |
Aug 12 2016 |
9962 |
384.04 |
Aug 05 2016 |
9223 |
399.46 |
Aug 05 2016 |
10700 |
425.13 |
Aug 05 2016 |
10053 |
384.04 |
Jul 29 2016 |
10556 |
425.13 |
Jul 29 2016 |
9260 |
399.46 |
Jul 29 2016 |
10123 |
384.04 |
Jul 22 2016 |
10692 |
425.13 |
Jul 22 2016 |
9456 |
399.46 |
Jul 22 2016 |
10288 |
384.04 |
Jun 22 2016 |
10864 |
425.13 |
Jun 22 2016 |
8798 |
391.33 |
Jun 22 2016 |
11173 |
384.04 |
Jun 15 2016 |
11009 |
425.13 |
Jun 15 2016 |
6483 |
366.95 |
Jun 15 2016 |
11639 |
386.91 |
Jun 08 2016 |
6562 |
366.95 |
Jun 08 2016 |
11045 |
425.13 |
Jun 08 2016 |
11671 |
386.91 |
Jun 01 2016 |
6628 |
366.95 |
Jun 01 2016 |
11118 |
425.13 |
Jun 01 2016 |
11895 |
386.91 |
May 25 2016 |
6639 |
366.95 |
May 25 2016 |
11141 |
425.13 |
May 25 2016 |
11893 |
386.91 |
May 18 2016 |
6700 |
366.95 |
May 18 2016 |
11212 |
425.13 |
May 18 2016 |
11975 |
386.91 |
May 11 2016 |
11215 |
425.13 |
May 11 2016 |
6688 |
366.95 |
May 11 2016 |
11952 |
386.91 |
May 04 2016 |
6606 |
366.95 |
May 04 2016 |
11152 |
425.13 |
May 04 2016 |
14553 |
405.13 |
Apr 27 2016 |
6778 |
366.95 |
Apr 27 2016 |
11363 |
425.13 |
Apr 27 2016 |
14794 |
405.13 |
Apr 20 2016 |
11304 |
425.13 |
Apr 20 2016 |
6841 |
366.95 |
Apr 20 2016 |
14826 |
405.13 |
Apr 13 2016 |
6765 |
366.95 |
Apr 13 2016 |
11588 |
425.13 |
Apr 13 2016 |
14896 |
405.74 |
Apr 06 2016 |
11901 |
425.47 |
Apr 06 2016 |
6776 |
366.95 |
Apr 06 2016 |
15054 |
405.97 |
Mar 30 2016 |
7068 |
380.75 |
Mar 30 2016 |
6702 |
366.95 |
Mar 30 2016 |
10423 |
373.85 |
Mar 23 2016 |
6737 |
366.95 |
Mar 23 2016 |
7220 |
380.6 |
Mar 23 2016 |
10839 |
376.05 |
Mar 16 2016 |
6640 |
366.95 |
Mar 16 2016 |
7277 |
380.6 |
Mar 16 2016 |
10772 |
376.05 |
Mar 09 2016 |
6640 |
366.95 |
Mar 09 2016 |
7282 |
380.6 |
Mar 09 2016 |
10807 |
376.05 |
Mar 02 2016 |
10157 |
409.35 |
Mar 02 2016 |
6629 |
366.95 |
Mar 02 2016 |
13893 |
398.75 |
Feb 24 2016 |
6603 |
366.95 |
Feb 24 2016 |
10178 |
409.35 |
Feb 24 2016 |
13887 |
398.75 |
Feb 17 2016 |
6645 |
366.95 |
Feb 17 2016 |
10319 |
409.35 |
Feb 17 2016 |
14035 |
398.75 |
Feb 10 2016 |
10310 |
409.35 |
Feb 10 2016 |
6679 |
366.95 |
Feb 10 2016 |
14039 |
398.75 |
Feb 03 2016 |
6692 |
366.95 |
Feb 03 2016 |
10329 |
409.35 |
Feb 03 2016 |
14065 |
398.75 |
Jan 27 2016 |
6705 |
366.95 |
Jan 27 2016 |
10354 |
409.35 |
Jan 27 2016 |
14068 |
398.75 |
Jan 20 2016 |
6728 |
366.95 |
Jan 20 2016 |
10347 |
409.35 |
Jan 20 2016 |
14076 |
398.75 |
Jan 13 2016 |
10357 |
409.35 |
Jan 13 2016 |
6736 |
366.95 |
Jan 13 2016 |
14096 |
398.75 |
Jan 06 2016 |
6740 |
366.95 |
Jan 06 2016 |
10357 |
409.35 |
Jan 06 2016 |
14107 |
398.75 |
Dec 30 2015 |
6741 |
366.95 |
Dec 30 2015 |
10357 |
409.35 |
Dec 30 2015 |
14100 |
398.75 |
Dec 23 2015 |
6741 |
366.95 |
Dec 23 2015 |
10356 |
409.35 |
Dec 23 2015 |
14100 |
398.75 |
Dec 16 2015 |
6741 |
366.95 |
Dec 16 2015 |
10356 |
409.35 |
Dec 16 2015 |
14100 |
398.75 |
Dec 09 2015 |
6748 |
366.95 |
Dec 09 2015 |
10356 |
409.35 |
Dec 09 2015 |
14104 |
398.75 |
Dec 02 2015 |
6749 |
366.95 |
Dec 02 2015 |
10357 |
409.35 |
Dec 02 2015 |
14105 |
398.75 |
Nov 25 2015 |
10357 |
409.35 |
Nov 25 2015 |
6749 |
366.95 |
Nov 25 2015 |
14106 |
398.75 |
Nov 18 2015 |
6749 |
366.95 |
Nov 18 2015 |
10356 |
409.35 |
Nov 18 2015 |
14106 |
398.75 |
Nov 11 2015 |
6749 |
366.95 |
Nov 11 2015 |
10347 |
409.35 |
Nov 11 2015 |
14102 |
398.75 |
Nov 04 2015 |
10347 |
409.35 |
Nov 04 2015 |
6749 |
366.95 |
Nov 04 2015 |
14102 |
398.75 |
Oct 28 2015 |
6739 |
366.95 |
Oct 28 2015 |
10348 |
409.35 |
Oct 28 2015 |
14086 |
398.75 |
Oct 21 2015 |
10320 |
409.35 |
Oct 21 2015 |
6749 |
366.95 |
Oct 21 2015 |
14081 |
398.75 |
Oct 14 2015 |
10314 |
409.35 |
Oct 14 2015 |
6750 |
366.95 |
Oct 14 2015 |
14087 |
398.75 |
Oct 07 2015 |
6743 |
366.95 |
Oct 07 2015 |
10337 |
409.35 |
Oct 07 2015 |
14094 |
398.75 |
Sep 30 2015 |
6748 |
366.95 |
Sep 30 2015 |
10341 |
409.35 |
Sep 30 2015 |
14110 |
398.75 |
Sep 23 2015 |
10399 |
409.35 |
Sep 23 2015 |
15688 |
409.35 |
Sep 16 2015 |
11885 |
423.65 |
Sep 16 2015 |
17719 |
423.65 |
Sep 09 2015 |
11854 |
423.65 |
Sep 09 2015 |
17676 |
423.65 |
Sep 02 2015 |
11921 |
423.65 |
Sep 02 2015 |
17655 |
423.65 |
Aug 26 2015 |
12064 |
423.65 |
Aug 26 2015 |
17829 |
423.65 |
Aug 19 2015 |
12265 |
423.65 |
Aug 19 2015 |
18001 |
423.65 |
Aug 12 2015 |
12280 |
423.65 |
Aug 12 2015 |
18102 |
423.65 |
Aug 05 2015 |
12333 |
423.65 |
Aug 05 2015 |
18092 |
423.65 |
Jul 29 2015 |
12382 |
423.65 |
Jul 29 2015 |
18292 |
423.65 |
Jul 22 2015 |
12423 |
423.65 |
Jul 22 2015 |
18307 |
423.65 |
Jul 15 2015 |
12665 |
423.65 |
Jul 15 2015 |
18447 |
423.65 |
Jul 08 2015 |
12747 |
423.65 |
Jul 08 2015 |
18573 |
423.65 |
Jul 01 2015 |
12810 |
423.65 |
Jul 01 2015 |
18670 |
423.65 |
Jun 24 2015 |
12823 |
423.65 |
Jun 24 2015 |
18741 |
423.65 |
Jun 17 2015 |
12770 |
423.65 |
Jun 17 2015 |
18837 |
423.65 |
Jun 10 2015 |
12866 |
423.65 |
Jun 10 2015 |
8370 |
377.35 |
Jun 10 2015 |
16437 |
408.22 |
Jun 03 2015 |
8444 |
377.35 |
Jun 03 2015 |
13027 |
423.65 |
Jun 03 2015 |
16635 |
408.22 |
May 27 2015 |
8434 |
377.35 |
May 27 2015 |
12889 |
423.65 |
May 27 2015 |
16491 |
408.22 |
May 20 2015 |
12966 |
423.65 |
May 20 2015 |
8485 |
377.35 |
May 20 2015 |
16550 |
408.22 |
May 13 2015 |
8483 |
377.35 |
May 13 2015 |
13095 |
423.65 |
May 13 2015 |
16628 |
408.22 |
May 06 2015 |
12961 |
423.65 |
May 06 2015 |
8245 |
377.35 |
May 06 2015 |
16280 |
408.22 |
Apr 29 2015 |
8328 |
377.35 |
Apr 29 2015 |
13138 |
423.65 |
Apr 29 2015 |
16550 |
408.22 |
Apr 22 2015 |
13194 |
423.65 |
Apr 22 2015 |
8375 |
377.35 |
Apr 22 2015 |
16630 |
408.22 |
Apr 15 2015 |
8367 |
377.35 |
Apr 15 2015 |
13039 |
423.65 |
Apr 15 2015 |
16579 |
408.22 |
Apr 08 2015 |
13062 |
423.65 |
Apr 08 2015 |
8500 |
377.35 |
Apr 08 2015 |
16621 |
408.22 |
Apr 01 2015 |
8594 |
377.35 |
Apr 01 2015 |
13422 |
425.67 |
Apr 01 2015 |
17121 |
409.56 |
Mar 25 2015 |
8499 |
377.35 |
Mar 25 2015 |
10087 |
399.42 |
Mar 25 2015 |
14141 |
392.07 |
Mar 18 2015 |
8423 |
377.35 |
Mar 18 2015 |
4087 |
331.99 |
Mar 18 2015 |
9236 |
354.67 |
Mar 11 2015 |
4169 |
331.99 |
Mar 11 2015 |
8502 |
377.35 |
Mar 11 2015 |
9565 |
354.67 |
Mar 04 2015 |
9852 |
390.84 |
Mar 04 2015 |
7543 |
373.5 |
Mar 04 2015 |
13159 |
382.17 |
Feb 25 2015 |
7592 |
373.5 |
Feb 25 2015 |
9812 |
390.84 |
Feb 25 2015 |
13173 |
382.17 |
Feb 18 2015 |
7671 |
373.5 |
Feb 18 2015 |
9868 |
390.84 |
Feb 18 2015 |
13237 |
382.17 |
Feb 11 2015 |
7700 |
373.5 |
Feb 11 2015 |
9894 |
390.84 |
Feb 11 2015 |
13260 |
382.17 |
Feb 04 2015 |
9895 |
390.84 |
Feb 04 2015 |
7737 |
373.5 |
Feb 04 2015 |
13267 |
382.17 |
Jan 28 2015 |
9910 |
390.84 |
Jan 28 2015 |
7729 |
373.5 |
Jan 28 2015 |
13283 |
382.17 |
Jan 21 2015 |
9917 |
390.84 |
Jan 21 2015 |
7743 |
373.5 |
Jan 21 2015 |
13300 |
382.17 |
Jan 14 2015 |
7753 |
373.5 |
Jan 14 2015 |
9925 |
390.84 |
Jan 14 2015 |
13319 |
382.17 |
Jan 07 2015 |
7753 |
373.5 |
Jan 07 2015 |
9900 |
390.84 |
Jan 07 2015 |
13297 |
382.17 |
Dec 31 2014 |
9902 |
390.84 |
Dec 31 2014 |
7753 |
373.5 |
Dec 31 2014 |
13299 |
382.17 |
Dec 24 2014 |
7753 |
373.5 |
Dec 24 2014 |
9902 |
390.84 |
Dec 24 2014 |
13299 |
382.17 |
Dec 17 2014 |
9890 |
390.84 |
Dec 17 2014 |
7753 |
373.5 |
Dec 17 2014 |
13292 |
382.17 |
Dec 10 2014 |
9890 |
390.84 |
Dec 10 2014 |
7753 |
373.5 |
Dec 10 2014 |
13292 |
382.17 |
Dec 03 2014 |
9890 |
390.84 |
Dec 03 2014 |
7753 |
373.5 |
Dec 03 2014 |
13292 |
382.17 |
Nov 26 2014 |
7753 |
373.5 |
Nov 26 2014 |
9890 |
390.84 |
Nov 26 2014 |
13292 |
382.17 |
Nov 19 2014 |
9890 |
390.84 |
Nov 19 2014 |
7753 |
373.5 |
Nov 19 2014 |
13292 |
382.17 |
Nov 12 2014 |
9890 |
390.84 |
Nov 12 2014 |
7753 |
373.5 |
Nov 12 2014 |
13292 |
382.17 |
Nov 05 2014 |
7753 |
373.5 |
Nov 05 2014 |
9890 |
390.84 |
Nov 05 2014 |
13293 |
382.17 |
Oct 29 2014 |
7752 |
373.5 |
Oct 29 2014 |
9890 |
390.84 |
Oct 29 2014 |
13291 |
382.17 |
Oct 22 2014 |
9863 |
390.84 |
Oct 22 2014 |
7746 |
373.5 |
Oct 22 2014 |
13307 |
382.17 |
Oct 15 2014 |
7724 |
373.5 |
Oct 15 2014 |
9843 |
390.84 |
Oct 15 2014 |
13282 |
382.17 |
Oct 08 2014 |
7727 |
373.5 |
Oct 08 2014 |
9828 |
390.84 |
Oct 08 2014 |
13282 |
382.17 |
Oct 01 2014 |
9840 |
390.84 |
Oct 01 2014 |
7733 |
373.5 |
Oct 01 2014 |
13298 |
382.17 |
Sep 24 2014 |
9820 |
390.84 |
Sep 24 2014 |
7765 |
373.5 |
Sep 24 2014 |
13285 |
382.17 |
Sep 17 2014 |
7716 |
373.5 |
Sep 17 2014 |
9881 |
390.84 |
Sep 17 2014 |
13275 |
382.17 |
Sep 10 2014 |
9798 |
390.84 |
Sep 10 2014 |
7727 |
373.5 |
Sep 10 2014 |
13301 |
382.17 |
Sep 03 2014 |
9828 |
390.84 |
Sep 03 2014 |
7742 |
373.5 |
Sep 03 2014 |
13342 |
382.17 |
Aug 27 2014 |
8368 |
373.95 |
Aug 27 2014 |
7663 |
373.5 |
Aug 27 2014 |
10436 |
359.49 |
Aug 20 2014 |
7655 |
373.5 |
Aug 20 2014 |
8354 |
373.95 |
Aug 20 2014 |
10462 |
359.49 |
Aug 13 2014 |
8381 |
373.95 |
Aug 13 2014 |
7636 |
373.5 |
Aug 13 2014 |
10502 |
359.49 |
Aug 06 2014 |
8338 |
373.1 |
Aug 06 2014 |
7753 |
373.5 |
Aug 06 2014 |
11193 |
364.88 |
Jul 30 2014 |
7771 |
373.5 |
Jul 30 2014 |
8369 |
373.1 |
Jul 30 2014 |
11261 |
364.88 |
Jul 23 2014 |
8310 |
373.1 |
Jul 23 2014 |
7786 |
373.5 |
Jul 23 2014 |
11247 |
364.88 |
Jul 16 2014 |
8291 |
373.1 |
Jul 16 2014 |
7864 |
373.5 |
Jul 16 2014 |
11215 |
364.88 |
Jul 09 2014 |
8383 |
373.1 |
Jul 09 2014 |
7867 |
373.5 |
Jul 09 2014 |
11209 |
364.88 |
Jul 02 2014 |
8457 |
373.1 |
Jul 02 2014 |
7922 |
373.5 |
Jul 02 2014 |
11333 |
364.88 |
Jun 25 2014 |
8523 |
373.1 |
Jun 25 2014 |
8003 |
373.5 |
Jun 25 2014 |
11328 |
364.88 |
Jun 18 2014 |
8602 |
373.1 |
Jun 18 2014 |
8036 |
373.5 |
Jun 18 2014 |
11391 |
364.88 |
Jun 11 2014 |
8052 |
373.5 |
Jun 11 2014 |
8657 |
373.1 |
Jun 11 2014 |
11518 |
364.88 |
Jun 04 2014 |
10374 |
389.46 |
Jun 04 2014 |
8120 |
373.5 |
Jun 04 2014 |
11636 |
364.88 |
May 28 2014 |
8678 |
370.68 |
May 28 2014 |
8136 |
373.5 |
May 28 2014 |
10585 |
356.21 |
May 21 2014 |
8135 |
373.5 |
May 21 2014 |
8759 |
370.68 |
May 21 2014 |
10642 |
356.21 |
May 14 2014 |
8208 |
373.5 |
May 14 2014 |
8262 |
364.64 |
May 14 2014 |
10250 |
352.73 |
May 07 2014 |
8158 |
364.64 |
May 07 2014 |
7998 |
373.5 |
May 07 2014 |
10158 |
352.73 |
Apr 30 2014 |
8323 |
373.5 |
Apr 30 2014 |
8454 |
364.64 |
Apr 30 2014 |
10429 |
352.73 |
Apr 23 2014 |
8525 |
373.5 |
Apr 23 2014 |
8557 |
364.64 |
Apr 23 2014 |
10574 |
352.73 |
Apr 16 2014 |
8538 |
364.64 |
Apr 16 2014 |
8547 |
373.5 |
Apr 16 2014 |
10512 |
352.73 |
Apr 09 2014 |
8621 |
364.64 |
Apr 09 2014 |
8862 |
373.5 |
Apr 09 2014 |
10699 |
352.73 |
Apr 02 2014 |
8409 |
368.64 |
Apr 02 2014 |
8716 |
364.64 |
Apr 02 2014 |
10470 |
352.73 |
Mar 26 2014 |
8923 |
364.64 |
Mar 26 2014 |
12050 |
405.28 |
Mar 26 2014 |
12019 |
364.64 |
Mar 19 2014 |
8987 |
364.64 |
Mar 19 2014 |
12018 |
405.28 |
Mar 19 2014 |
12050 |
364.64 |
Mar 12 2014 |
9005 |
364.64 |
Mar 12 2014 |
12017 |
405.28 |
Mar 12 2014 |
12120 |
364.64 |
Mar 05 2014 |
11832 |
405.28 |
Mar 05 2014 |
9021 |
364.64 |
Mar 05 2014 |
12073 |
364.64 |
Feb 26 2014 |
9032 |
364.64 |
Feb 26 2014 |
11785 |
405.28 |
Feb 26 2014 |
12094 |
364.64 |
Feb 19 2014 |
9071 |
364.64 |
Feb 19 2014 |
11844 |
405.28 |
Feb 19 2014 |
12143 |
364.64 |
Feb 12 2014 |
11844 |
405.28 |
Feb 12 2014 |
9091 |
364.64 |
Feb 12 2014 |
12135 |
364.64 |
Feb 05 2014 |
9178 |
364.64 |
Feb 05 2014 |
11875 |
405.28 |
Feb 05 2014 |
12203 |
364.64 |
Jan 29 2014 |
9239 |
364.64 |
Jan 29 2014 |
11825 |
405.28 |
Jan 29 2014 |
12245 |
364.64 |
Jan 22 2014 |
9224 |
364.64 |
Jan 22 2014 |
11774 |
405.28 |
Jan 22 2014 |
12202 |
364.64 |
Jan 15 2014 |
9250 |
364.64 |
Jan 15 2014 |
11776 |
405.28 |
Jan 15 2014 |
12229 |
364.64 |
Jan 08 2014 |
9264 |
364.64 |
Jan 08 2014 |
11714 |
405.28 |
Jan 08 2014 |
12224 |
364.64 |
Jan 01 2014 |
9265 |
364.64 |
Jan 01 2014 |
11714 |
405.28 |
Jan 01 2014 |
12226 |
364.64 |
Dec 25 2013 |
11714 |
405.28 |
Dec 25 2013 |
9265 |
364.64 |
Dec 25 2013 |
12228 |
364.64 |
Dec 18 2013 |
9265 |
364.64 |
Dec 18 2013 |
11714 |
405.28 |
Dec 18 2013 |
12228 |
364.64 |
Dec 11 2013 |
9265 |
364.64 |
Dec 11 2013 |
11715 |
405.28 |
Dec 11 2013 |
12228 |
364.64 |
Dec 04 2013 |
11716 |
405.28 |
Dec 04 2013 |
9265 |
364.64 |
Dec 04 2013 |
12229 |
364.64 |
Nov 27 2013 |
11716 |
405.28 |
Nov 27 2013 |
9265 |
364.64 |
Nov 27 2013 |
12229 |
364.64 |
Nov 20 2013 |
9265 |
364.64 |
Nov 20 2013 |
11716 |
405.28 |
Nov 20 2013 |
12230 |
364.64 |
Nov 13 2013 |
11716 |
405.28 |
Nov 13 2013 |
9265 |
364.64 |
Nov 13 2013 |
12229 |
364.64 |
Nov 06 2013 |
11716 |
405.28 |
Nov 06 2013 |
9265 |
364.64 |
Nov 06 2013 |
12229 |
364.64 |
Oct 30 2013 |
9264 |
364.64 |
Oct 30 2013 |
11716 |
405.28 |
Oct 30 2013 |
12228 |
364.64 |
Oct 23 2013 |
9264 |
364.64 |
Oct 23 2013 |
11711 |
405.28 |
Oct 23 2013 |
12228 |
364.64 |
Oct 16 2013 |
11733 |
405.28 |
Oct 16 2013 |
9246 |
364.64 |
Oct 16 2013 |
12228 |
364.64 |
Oct 09 2013 |
9240 |
364.64 |
Oct 09 2013 |
11609 |
405.28 |
Oct 09 2013 |
12187 |
364.64 |
Oct 02 2013 |
9234 |
364.64 |
Oct 02 2013 |
11628 |
405.28 |
Oct 02 2013 |
12192 |
364.64 |
Sep 25 2013 |
9179 |
364.64 |
Sep 25 2013 |
11596 |
405.28 |
Sep 25 2013 |
12158 |
364.64 |
Sep 18 2013 |
11505 |
405.28 |
Sep 18 2013 |
9146 |
364.64 |
Sep 18 2013 |
12066 |
364.64 |
Sep 11 2013 |
10130 |
375.57 |
Sep 11 2013 |
11502 |
405.28 |
Sep 11 2013 |
13276 |
375.36 |
Sep 04 2013 |
12392 |
399.09 |
Sep 04 2013 |
11631 |
405.28 |
Sep 04 2013 |
16621 |
400.33 |
Aug 28 2013 |
11613 |
405.28 |
Aug 28 2013 |
12381 |
399.09 |
Aug 28 2013 |
16600 |
400.33 |
Aug 21 2013 |
12450 |
399.09 |
Aug 21 2013 |
11695 |
405.28 |
Aug 21 2013 |
16680 |
400.33 |
Aug 14 2013 |
10039 |
373.1 |
Aug 14 2013 |
11745 |
405.28 |
Aug 14 2013 |
12857 |
372.89 |
Aug 07 2013 |
10194 |
373.1 |
Aug 07 2013 |
11765 |
405.28 |
Aug 07 2013 |
12987 |
372.89 |
Jul 31 2013 |
10291 |
373.1 |
Jul 31 2013 |
11966 |
405.28 |
Jul 31 2013 |
13080 |
372.89 |
Jul 24 2013 |
10382 |
373.1 |
Jul 24 2013 |
11861 |
405.28 |
Jul 24 2013 |
13160 |
372.89 |
Jul 17 2013 |
10436 |
373.1 |
Jul 17 2013 |
11892 |
405.28 |
Jul 17 2013 |
13186 |
372.89 |
Jul 10 2013 |
11962 |
405.28 |
Jul 10 2013 |
10552 |
373.1 |
Jul 10 2013 |
13326 |
372.89 |
Jul 03 2013 |
10645 |
373.1 |
Jul 03 2013 |
11971 |
405.28 |
Jul 03 2013 |
13289 |
372.89 |
Jun 26 2013 |
10875 |
373.1 |
Jun 26 2013 |
11949 |
405.28 |
Jun 26 2013 |
13462 |
372.89 |
Jun 19 2013 |
12088 |
405.28 |
Jun 19 2013 |
11011 |
373.1 |
Jun 19 2013 |
13470 |
372.89 |
Jun 12 2013 |
12160 |
405.28 |
Jun 12 2013 |
11086 |
373.1 |
Jun 12 2013 |
13688 |
372.89 |
Jun 05 2013 |
10252 |
366.07 |
Jun 05 2013 |
12103 |
405.28 |
Jun 05 2013 |
13979 |
375.88 |
May 29 2013 |
12016 |
405.28 |
May 29 2013 |
10299 |
366.07 |
May 29 2013 |
13977 |
375.88 |
May 22 2013 |
12239 |
405.28 |
May 22 2013 |
10491 |
366.07 |
May 22 2013 |
14251 |
375.88 |
May 15 2013 |
10034 |
360.25 |
May 15 2013 |
12257 |
405.28 |
May 15 2013 |
13704 |
371.51 |
May 08 2013 |
9994 |
360.25 |
May 08 2013 |
12258 |
405.28 |
May 08 2013 |
13634 |
371.51 |
May 01 2013 |
12494 |
405.28 |
May 01 2013 |
10104 |
360.25 |
May 01 2013 |
13812 |
371.51 |
Apr 24 2013 |
10099 |
360.25 |
Apr 24 2013 |
12163 |
405.28 |
Apr 24 2013 |
13794 |
371.51 |
Apr 17 2013 |
10148 |
360.25 |
Apr 17 2013 |
12242 |
405.28 |
Apr 17 2013 |
13877 |
371.51 |
Apr 10 2013 |
10023 |
360.25 |
Apr 10 2013 |
12427 |
360.25 |
Apr 03 2013 |
10003 |
360.25 |
Apr 03 2013 |
12437 |
360.25 |
Mar 27 2013 |
10019 |
360.25 |
Mar 27 2013 |
4990 |
314.43 |
Mar 27 2013 |
11145 |
348.8 |
Mar 20 2013 |
9873 |
360.25 |
Mar 20 2013 |
4992 |
314.43 |
Mar 20 2013 |
11153 |
348.8 |
Mar 13 2013 |
12340 |
359.04 |
Oct 19 2012 |
8616 |
360.25 |
Oct 19 2012 |
4614 |
314.43 |
Oct 19 2012 |
11092 |
359.04 |
Sep 23 2012 |
4596 |
314.43 |
Sep 23 2012 |
8570 |
360.25 |
Sep 23 2012 |
11051 |
359.04 |
Aug 31 2012 |
8384 |
360.25 |
Aug 31 2012 |
4487 |
314.43 |
Aug 31 2012 |
10872 |
359.04 |
Aug 24 2012 |
4461 |
314.43 |
Aug 24 2012 |
8025 |
356.69 |
Aug 24 2012 |
10592 |
357.04 |
Aug 10 2012 |
7832 |
356.69 |
Aug 10 2012 |
4389 |
314.43 |
Aug 10 2012 |
10422 |
357.04 |
Aug 03 2012 |
4328 |
314.43 |
Aug 03 2012 |
7739 |
356.69 |
Aug 03 2012 |
10338 |
357.04 |
Jul 27 2012 |
4299 |
314.43 |
Jul 27 2012 |
7547 |
356.69 |
Jul 27 2012 |
10196 |
357.04 |
Jul 06 2012 |
7255 |
356.69 |
Jul 06 2012 |
4191 |
314.43 |
Jul 06 2012 |
10004 |
357.04 |
Jun 22 2012 |
6668 |
356.69 |
Jun 22 2012 |
4185 |
314.43 |
Jun 22 2012 |
9584 |
357.04 |
Jun 15 2012 |
6714 |
356.69 |
Jun 15 2012 |
4133 |
314.43 |
Jun 15 2012 |
10007 |
357.04 |
Jun 08 2012 |
6680 |
356.69 |
Jun 08 2012 |
4086 |
314.43 |
Jun 08 2012 |
9946 |
357.04 |
Jun 01 2012 |
6394 |
356.69 |
Jun 01 2012 |
4138 |
314.43 |
Jun 01 2012 |
9870 |
357.04 |
May 25 2012 |
5422 |
356.69 |
May 25 2012 |
3859 |
314.43 |
May 25 2012 |
9233 |
357.04 |
May 18 2012 |
3953 |
314.43 |
May 18 2012 |
9367 |
357.21 |
May 11 2012 |
3926 |
314.43 |
May 11 2012 |
9397 |
357.21 |
May 04 2012 |
3697 |
314.43 |
May 04 2012 |
9226 |
357.21 |
Apr 27 2012 |
3363 |
314.43 |
Apr 27 2012 |
9075 |
357.21 |
Apr 13 2012 |
2669 |
314.43 |
Apr 13 2012 |
8543 |
357.21 |
Apr 06 2012 |
2465 |
314.43 |
Apr 06 2012 |
8378 |
357.21 |
Mar 27 2012 |
11509 |
400 |