| Jun 09 2022 |
6679 |
447.64 |
| Jun 02 2022 |
6684 |
447.64 |
| May 26 2022 |
6649 |
447.64 |
| May 19 2022 |
6621 |
447.64 |
| May 12 2022 |
6593 |
447.64 |
| May 05 2022 |
6271 |
447.64 |
| Apr 28 2022 |
6462 |
447.64 |
| Apr 21 2022 |
6088 |
447.64 |
| Apr 14 2022 |
6080 |
447.64 |
| Apr 07 2022 |
6078 |
447.64 |
| Mar 31 2022 |
5985 |
447.64 |
| Mar 24 2022 |
5900 |
447.64 |
| Mar 17 2022 |
5887 |
447.64 |
| Mar 10 2022 |
5865 |
447.64 |
| Mar 03 2022 |
5855 |
447.64 |
| Feb 24 2022 |
5796 |
447.64 |
| Feb 17 2022 |
5204 |
447.64 |
| Feb 10 2022 |
5124 |
447.64 |
| Feb 03 2022 |
5171 |
447.64 |
| Jan 27 2022 |
5193 |
447.64 |
| Jan 20 2022 |
5205 |
447.64 |
| Jan 13 2022 |
5224 |
447.64 |
| Jan 06 2022 |
5225 |
447.64 |
| Dec 30 2021 |
5230 |
447.64 |
| Dec 23 2021 |
5230 |
447.64 |
| Dec 16 2021 |
5230 |
447.64 |
| Dec 09 2021 |
5230 |
447.64 |
| Dec 02 2021 |
5230 |
447.64 |
| Nov 25 2021 |
5230 |
447.64 |
| Nov 18 2021 |
5231 |
447.64 |
| Nov 11 2021 |
5232 |
447.64 |
| Nov 04 2021 |
5285 |
447.64 |
| Oct 28 2021 |
5285 |
447.64 |
| Oct 21 2021 |
5307 |
447.64 |
| Oct 14 2021 |
5308 |
447.64 |
| Oct 07 2021 |
5316 |
447.64 |
| Sep 30 2021 |
5267 |
447.64 |
| Sep 23 2021 |
5252 |
447.64 |
| Sep 16 2021 |
5217 |
447.64 |
| Sep 09 2021 |
5231 |
447.64 |
| Sep 02 2021 |
5318 |
447.64 |
| Aug 26 2021 |
5240 |
447.64 |
| Aug 19 2021 |
5331 |
447.64 |
| Aug 12 2021 |
5354 |
447.64 |
| Aug 05 2021 |
5336 |
447.64 |
| Jul 29 2021 |
5399 |
447.64 |
| Jul 22 2021 |
5269 |
447.64 |
| Jul 15 2021 |
5274 |
447.64 |
| Jul 08 2021 |
5216 |
447.64 |
| Jul 01 2021 |
5173 |
447.64 |
| Jun 24 2021 |
5103 |
447.64 |
| Jun 17 2021 |
4986 |
447.64 |
| Aug 02 2019 |
5460 |
453.87 |
| Jul 26 2019 |
5476 |
453.87 |
| Jul 19 2019 |
5537 |
453.87 |
| Jul 12 2019 |
5534 |
453.87 |
| Jul 05 2019 |
5561 |
453.87 |
| Jun 28 2019 |
5646 |
453.87 |
| Jun 21 2019 |
5601 |
453.87 |
| Jun 14 2019 |
5507 |
453.87 |
| Jun 07 2019 |
5566 |
453.87 |
| May 31 2019 |
5659 |
453.87 |
| May 24 2019 |
5589 |
453.87 |
| May 17 2019 |
5688 |
453.87 |
| May 10 2019 |
5679 |
453.87 |
| May 03 2019 |
5740 |
453.87 |
| Apr 26 2019 |
5739 |
453.87 |
| Apr 19 2019 |
5784 |
453.87 |
| Apr 18 2019 |
5791 |
453.87 |
| Apr 12 2019 |
5790 |
453.87 |
| Apr 05 2019 |
5705 |
453.87 |
| Mar 29 2019 |
5460 |
453.87 |
| Mar 22 2019 |
5565 |
453.87 |
| Mar 15 2019 |
5804 |
453.87 |
| Mar 08 2019 |
5580 |
453.87 |
| Mar 01 2019 |
5698 |
453.87 |
| Feb 22 2019 |
5703 |
453.87 |
| Feb 15 2019 |
5688 |
453.87 |
| Feb 08 2019 |
5826 |
453.87 |
| Feb 01 2019 |
5836 |
453.87 |
| Jan 25 2019 |
5836 |
453.87 |
| Jan 18 2019 |
5849 |
453.87 |
| Jan 11 2019 |
5849 |
453.87 |
| Jan 04 2019 |
5849 |
453.87 |
| Dec 28 2018 |
5857 |
453.87 |
| Dec 21 2018 |
5857 |
453.87 |
| Dec 14 2018 |
5857 |
453.87 |
| Dec 07 2018 |
5846 |
453.87 |
| Nov 30 2018 |
5846 |
453.87 |
| Nov 23 2018 |
5848 |
453.87 |
| Nov 16 2018 |
5848 |
453.87 |
| Nov 09 2018 |
5848 |
453.87 |
| Nov 02 2018 |
5848 |
453.87 |
| Oct 26 2018 |
5848 |
453.87 |
| Oct 19 2018 |
5848 |
453.87 |
| Oct 12 2018 |
5840 |
453.87 |
| Oct 05 2018 |
5840 |
453.87 |
| Sep 28 2018 |
5846 |
453.87 |
| Sep 21 2018 |
5785 |
453.87 |
| Sep 14 2018 |
5904 |
453.87 |
| Sep 07 2018 |
5928 |
453.87 |
| Aug 31 2018 |
6015 |
453.87 |
| Aug 24 2018 |
6103 |
453.87 |
| Aug 17 2018 |
6089 |
453.87 |
| Aug 10 2018 |
6085 |
453.87 |
| Jul 16 2014 |
4347 |
351.38 |
| Jul 16 2014 |
9665 |
351.38 |
| Jul 09 2014 |
4224 |
351.38 |
| Jul 09 2014 |
9663 |
351.38 |
| Jul 02 2014 |
4365 |
351.38 |
| Jul 02 2014 |
9773 |
351.38 |
| Jun 25 2014 |
4220 |
351.38 |
| Jun 25 2014 |
10985 |
402.15 |
| Jun 25 2014 |
12877 |
376.77 |
| Jun 18 2014 |
4201 |
351.38 |
| Jun 18 2014 |
11017 |
402.15 |
| Jun 18 2014 |
12934 |
376.77 |
| Jun 11 2014 |
13181 |
422.71 |
| Jun 11 2014 |
4388 |
351.38 |
| Jun 11 2014 |
16155 |
398.94 |
| Jun 04 2014 |
4417 |
351.38 |
| Jun 04 2014 |
12118 |
407.62 |
| Jun 04 2014 |
13276 |
422.71 |
| Jun 04 2014 |
16633 |
401.11 |
| May 28 2014 |
12159 |
407.62 |
| May 28 2014 |
4453 |
351.38 |
| May 28 2014 |
13225 |
422.71 |
| May 28 2014 |
16646 |
401.11 |
| May 21 2014 |
13261 |
422.71 |
| May 21 2014 |
12228 |
407.62 |
| May 21 2014 |
4441 |
351.38 |
| May 21 2014 |
16710 |
401.11 |
| May 14 2014 |
13380 |
422.71 |
| May 14 2014 |
12303 |
407.62 |
| May 14 2014 |
4502 |
351.38 |
| May 14 2014 |
16759 |
401.11 |
| May 07 2014 |
12116 |
407.62 |
| May 07 2014 |
4285 |
351.38 |
| May 07 2014 |
13002 |
422.71 |
| May 07 2014 |
16508 |
401.11 |
| Apr 30 2014 |
13465 |
422.71 |
| Apr 30 2014 |
12536 |
407.62 |
| Apr 30 2014 |
4497 |
351.38 |
| Apr 30 2014 |
16935 |
401.11 |
| Apr 23 2014 |
10316 |
391.18 |
| Apr 23 2014 |
15527 |
435.26 |
| Apr 23 2014 |
7210 |
403.18 |
| Apr 23 2014 |
15091 |
386.51 |
| Apr 16 2014 |
7113 |
403.18 |
| Apr 16 2014 |
15416 |
435.26 |
| Apr 16 2014 |
10019 |
387.98 |
| Apr 16 2014 |
13218 |
373.53 |
| Apr 09 2014 |
15562 |
435.26 |
| Apr 09 2014 |
7133 |
403.18 |
| Apr 09 2014 |
10390 |
387.98 |
| Apr 09 2014 |
13420 |
373.53 |
| Apr 02 2014 |
10412 |
387.98 |
| Apr 02 2014 |
15727 |
435.26 |
| Apr 02 2014 |
6942 |
403.18 |
| Apr 02 2014 |
13135 |
373.53 |
| Mar 26 2014 |
6915 |
403.18 |
| Mar 26 2014 |
13642 |
412.37 |
| Mar 26 2014 |
10228 |
387.98 |
| Mar 26 2014 |
12097 |
365.32 |
| Mar 19 2014 |
7013 |
403.18 |
| Mar 19 2014 |
12334 |
399.13 |
| Mar 19 2014 |
10204 |
387.98 |
| Mar 19 2014 |
12127 |
365.32 |
| Mar 12 2014 |
12337 |
399.13 |
| Mar 12 2014 |
7014 |
403.18 |
| Mar 12 2014 |
10213 |
387.98 |
| Mar 12 2014 |
12195 |
365.32 |
| Mar 05 2014 |
10092 |
387.98 |
| Mar 05 2014 |
12352 |
399.13 |
| Mar 05 2014 |
6975 |
403.18 |
| Mar 05 2014 |
12150 |
365.32 |
| Feb 26 2014 |
12380 |
399.13 |
| Feb 26 2014 |
7026 |
403.18 |
| Feb 26 2014 |
10331 |
390.65 |
| Feb 26 2014 |
12171 |
365.32 |
| Feb 19 2014 |
7061 |
403.18 |
| Feb 19 2014 |
12405 |
399.13 |
| Feb 19 2014 |
10368 |
390.65 |
| Feb 19 2014 |
12211 |
365.32 |
| Feb 12 2014 |
10371 |
390.65 |
| Feb 12 2014 |
12414 |
399.13 |
| Feb 12 2014 |
7132 |
403.18 |
| Feb 12 2014 |
12206 |
365.32 |
| Feb 05 2014 |
7126 |
403.18 |
| Feb 05 2014 |
12500 |
399.13 |
| Feb 05 2014 |
10405 |
390.65 |
| Feb 05 2014 |
12273 |
365.32 |
| Jan 29 2014 |
12571 |
399.13 |
| Jan 29 2014 |
7126 |
403.18 |
| Jan 29 2014 |
10364 |
390.65 |
| Jan 29 2014 |
12311 |
365.32 |
| Jan 22 2014 |
7135 |
403.18 |
| Jan 22 2014 |
12555 |
399.13 |
| Jan 22 2014 |
10320 |
390.65 |
| Jan 22 2014 |
12267 |
365.32 |
| Jan 15 2014 |
7135 |
403.18 |
| Jan 15 2014 |
12589 |
399.13 |
| Jan 15 2014 |
10323 |
390.65 |
| Jan 15 2014 |
12293 |
365.32 |
| Jan 08 2014 |
12602 |
399.13 |
| Jan 08 2014 |
7135 |
403.18 |
| Jan 08 2014 |
10272 |
390.65 |
| Jan 08 2014 |
12288 |
365.32 |
| Jan 01 2014 |
12604 |
399.13 |
| Jan 01 2014 |
7135 |
403.18 |
| Jan 01 2014 |
10272 |
390.65 |
| Jan 01 2014 |
12290 |
365.32 |
| Dec 25 2013 |
10272 |
390.65 |
| Dec 25 2013 |
7152 |
403.18 |
| Dec 25 2013 |
12604 |
399.13 |
| Dec 25 2013 |
12292 |
365.32 |
| Dec 18 2013 |
7152 |
403.18 |
| Dec 18 2013 |
12604 |
399.13 |
| Dec 18 2013 |
10272 |
390.65 |
| Dec 18 2013 |
12292 |
365.32 |
| Dec 11 2013 |
7154 |
403.18 |
| Dec 11 2013 |
12604 |
399.13 |
| Dec 11 2013 |
10273 |
390.65 |
| Dec 11 2013 |
12292 |
365.32 |
| Dec 04 2013 |
10274 |
390.65 |
| Dec 04 2013 |
12604 |
399.13 |
| Dec 04 2013 |
7154 |
403.18 |
| Dec 04 2013 |
12293 |
365.32 |
| Nov 27 2013 |
10274 |
390.65 |
| Nov 27 2013 |
12604 |
399.13 |
| Nov 27 2013 |
7154 |
403.18 |
| Nov 27 2013 |
12293 |
365.32 |
| Nov 20 2013 |
12604 |
399.13 |
| Nov 20 2013 |
7155 |
403.18 |
| Nov 20 2013 |
10274 |
390.65 |
| Nov 20 2013 |
12294 |
365.32 |
| Nov 13 2013 |
10274 |
390.65 |
| Nov 13 2013 |
12604 |
399.13 |
| Nov 13 2013 |
7155 |
403.18 |
| Nov 13 2013 |
12293 |
365.32 |
| Nov 06 2013 |
10274 |
390.65 |
| Nov 06 2013 |
7155 |
403.18 |
| Nov 06 2013 |
12605 |
399.13 |
| Nov 06 2013 |
12293 |
365.32 |
| Oct 30 2013 |
7155 |
403.18 |
| Oct 30 2013 |
12604 |
399.13 |
| Oct 30 2013 |
10274 |
390.65 |
| Oct 30 2013 |
12292 |
365.32 |
| Oct 23 2013 |
12604 |
399.13 |
| Oct 23 2013 |
7155 |
403.18 |
| Oct 23 2013 |
10271 |
390.65 |
| Oct 23 2013 |
12292 |
365.32 |
| Oct 16 2013 |
10304 |
390.65 |
| Oct 16 2013 |
12574 |
399.13 |
| Oct 16 2013 |
7124 |
403.18 |
| Oct 16 2013 |
12295 |
365.32 |
| Oct 09 2013 |
7070 |
403.18 |
| Oct 09 2013 |
12569 |
399.13 |
| Oct 09 2013 |
10210 |
390.65 |
| Oct 09 2013 |
12250 |
365.32 |
| Oct 02 2013 |
12559 |
399.13 |
| Oct 02 2013 |
7127 |
403.18 |
| Oct 02 2013 |
10222 |
390.65 |
| Oct 02 2013 |
12254 |
365.32 |
| Sep 25 2013 |
12483 |
399.13 |
| Sep 25 2013 |
7102 |
403.18 |
| Sep 25 2013 |
10189 |
390.65 |
| Sep 25 2013 |
12224 |
365.32 |
| Sep 18 2013 |
10117 |
390.65 |
| Sep 18 2013 |
12441 |
399.13 |
| Sep 18 2013 |
7061 |
403.18 |
| Sep 18 2013 |
12132 |
365.32 |
| Sep 11 2013 |
6970 |
403.18 |
| Sep 11 2013 |
12381 |
399.13 |
| Sep 11 2013 |
10113 |
390.65 |
| Sep 11 2013 |
12069 |
365.32 |
| Sep 04 2013 |
12396 |
399.13 |
| Sep 04 2013 |
6864 |
400.01 |
| Sep 04 2013 |
10222 |
390.65 |
| Sep 04 2013 |
12108 |
365.32 |
| Aug 28 2013 |
10213 |
390.65 |
| Aug 28 2013 |
7057 |
400.01 |
| Aug 28 2013 |
12385 |
399.13 |
| Aug 28 2013 |
12097 |
365.32 |
| Aug 21 2013 |
8281 |
424.32 |
| Aug 21 2013 |
12454 |
399.13 |
| Aug 21 2013 |
10257 |
390.65 |
| Aug 21 2013 |
12367 |
366.93 |
| Aug 14 2013 |
12516 |
399.13 |
| Aug 14 2013 |
7831 |
424.32 |
| Aug 14 2013 |
10314 |
390.65 |
| Aug 14 2013 |
12083 |
366.93 |
| Aug 07 2013 |
5609 |
378.08 |
| Aug 07 2013 |
11150 |
383.29 |
| Aug 07 2013 |
10334 |
390.65 |
| Aug 07 2013 |
12205 |
366.93 |
| Jul 31 2013 |
5614 |
378.08 |
| Jul 31 2013 |
10000 |
370.2 |
| Jul 31 2013 |
10489 |
390.65 |
| Jul 31 2013 |
12312 |
366.93 |
| Jul 24 2013 |
10105 |
370.2 |
| Jul 24 2013 |
5639 |
378.08 |
| Jul 24 2013 |
10422 |
390.65 |
| Jul 24 2013 |
12395 |
366.93 |
| Jul 17 2013 |
10158 |
370.2 |
| Jul 17 2013 |
5541 |
378.08 |
| Jul 17 2013 |
10448 |
390.65 |
| Jul 17 2013 |
12414 |
366.93 |
| Jul 10 2013 |
10489 |
390.65 |
| Jul 10 2013 |
10285 |
370.2 |
| Jul 10 2013 |
5659 |
378.08 |
| Jul 10 2013 |
12533 |
366.93 |
| Jul 03 2013 |
10374 |
370.2 |
| Jul 03 2013 |
5565 |
378.08 |
| Jul 03 2013 |
14148 |
426.16 |
| Jul 03 2013 |
12506 |
366.77 |
| Jun 26 2013 |
5465 |
378.08 |
| Jun 26 2013 |
10598 |
370.2 |
| Jun 26 2013 |
13699 |
421.88 |
| Jun 26 2013 |
12668 |
366.77 |
| Jun 19 2013 |
13857 |
421.88 |
| Jun 19 2013 |
5310 |
378.08 |
| Jun 19 2013 |
10735 |
370.2 |
| Jun 19 2013 |
12672 |
366.77 |
| Jun 12 2013 |
13941 |
421.88 |
| Jun 12 2013 |
10806 |
370.2 |
| Jun 12 2013 |
5498 |
378.08 |
| Jun 12 2013 |
12857 |
366.77 |
| Jun 05 2013 |
5260 |
378.08 |
| Jun 05 2013 |
11711 |
381.26 |
| Jun 05 2013 |
13851 |
421.88 |
| Jun 05 2013 |
12603 |
365.23 |
| May 29 2013 |
13750 |
421.88 |
| May 29 2013 |
11780 |
381.26 |
| May 29 2013 |
5234 |
378.08 |
| May 29 2013 |
12612 |
365.23 |
| May 22 2013 |
14002 |
421.88 |
| May 22 2013 |
5270 |
378.08 |
| May 22 2013 |
11963 |
381.26 |
| May 22 2013 |
12887 |
365.23 |
| May 15 2013 |
10092 |
360.85 |
| May 15 2013 |
3638 |
339.62 |
| May 15 2013 |
17376 |
453.13 |
| May 15 2013 |
10184 |
341.98 |
| May 08 2013 |
10058 |
360.85 |
| May 08 2013 |
3438 |
339.62 |
| May 08 2013 |
17358 |
453.13 |
| May 08 2013 |
10122 |
341.98 |
| May 01 2013 |
17699 |
453.13 |
| May 01 2013 |
10171 |
360.85 |
| May 01 2013 |
3544 |
339.62 |
| May 01 2013 |
10230 |
341.98 |
| Apr 24 2013 |
10530 |
364.86 |
| Apr 24 2013 |
3508 |
339.62 |
| Apr 24 2013 |
16522 |
446.64 |
| Apr 24 2013 |
9781 |
338.09 |
| Apr 17 2013 |
3608 |
339.62 |
| Apr 17 2013 |
10556 |
364.86 |
| Apr 17 2013 |
13443 |
416.94 |
| Apr 17 2013 |
9870 |
338.09 |
| Apr 10 2013 |
10447 |
364.86 |
| Apr 10 2013 |
3578 |
339.62 |
| Apr 10 2013 |
13373 |
416.94 |
| Apr 10 2013 |
9881 |
338.09 |
| Apr 03 2013 |
13368 |
416.94 |
| Apr 03 2013 |
3589 |
340.23 |
| Apr 03 2013 |
10536 |
366.22 |
| Apr 03 2013 |
9279 |
331.78 |
| Mar 27 2013 |
3649 |
340.23 |
| Mar 27 2013 |
10549 |
366.09 |
| Mar 27 2013 |
13677 |
416.94 |
| Mar 27 2013 |
8818 |
326.75 |
| Mar 20 2013 |
3412 |
340.23 |
| Mar 20 2013 |
10378 |
366.09 |
| Mar 20 2013 |
13628 |
416.94 |
| Mar 20 2013 |
8794 |
326.75 |
| Mar 13 2013 |
15511 |
490.5 |
| Mar 13 2013 |
2602 |
339.62 |
| Mar 13 2013 |
8802 |
326.75 |
| Oct 19 2012 |
9101 |
366.09 |
| Oct 19 2012 |
3282 |
340.23 |
| Oct 19 2012 |
13292 |
422.15 |
| Oct 19 2012 |
11863 |
365.58 |
| Sep 23 2012 |
13167 |
422.15 |
| Sep 23 2012 |
3240 |
340.23 |
| Sep 23 2012 |
9068 |
366.09 |
| Sep 23 2012 |
11815 |
365.58 |
| Aug 31 2012 |
2346 |
313.52 |
| Aug 31 2012 |
8884 |
366.09 |
| Aug 31 2012 |
6231 |
343.39 |
| Aug 31 2012 |
10353 |
354.42 |
| Aug 24 2012 |
6186 |
343.39 |
| Aug 24 2012 |
2336 |
313.52 |
| Aug 24 2012 |
8798 |
366.09 |
| Aug 24 2012 |
10299 |
354.42 |
| Aug 10 2012 |
2968 |
341.45 |
| Aug 10 2012 |
10453 |
389.16 |
| Aug 10 2012 |
6069 |
343.39 |
| Aug 10 2012 |
11830 |
369.67 |
| Aug 03 2012 |
5965 |
343.39 |
| Aug 03 2012 |
2879 |
341.45 |
| Aug 03 2012 |
9620 |
380.88 |
| Aug 03 2012 |
10949 |
362.71 |
| Jul 27 2012 |
5924 |
343.39 |
| Jul 27 2012 |
2764 |
341.45 |
| Jul 27 2012 |
9338 |
380.88 |
| Jul 27 2012 |
10811 |
362.71 |
| Jul 06 2012 |
8953 |
380.88 |
| Jul 06 2012 |
2616 |
341.45 |
| Jul 06 2012 |
5769 |
343.39 |
| Jul 06 2012 |
10591 |
362.71 |
| Jun 22 2012 |
8170 |
380.88 |
| Jun 22 2012 |
2738 |
341.45 |
| Jun 22 2012 |
5711 |
343.39 |
| Jun 22 2012 |
10142 |
362.71 |
| Jun 15 2012 |
8209 |
380.88 |
| Jun 15 2012 |
2933 |
341.45 |
| Jun 15 2012 |
5636 |
343.39 |
| Jun 15 2012 |
10569 |
362.71 |
| Jun 08 2012 |
2959 |
341.45 |
| Jun 08 2012 |
8204 |
380.88 |
| Jun 08 2012 |
5550 |
343.39 |
| Jun 08 2012 |
10527 |
362.71 |
| Jun 01 2012 |
7856 |
380.88 |
| Jun 01 2012 |
3140 |
341.45 |
| Jun 01 2012 |
5611 |
343.39 |
| Jun 01 2012 |
10447 |
362.71 |
| May 25 2012 |
6575 |
380.88 |
| May 25 2012 |
3084 |
341.45 |
| May 25 2012 |
5219 |
343.39 |
| May 25 2012 |
9712 |
362.71 |
| May 18 2012 |
3213 |
341.45 |
| May 18 2012 |
6682 |
380.88 |
| May 18 2012 |
5286 |
343.39 |
| May 18 2012 |
9855 |
362.71 |
| May 11 2012 |
3200 |
341.45 |
| May 11 2012 |
6588 |
380.88 |
| May 11 2012 |
5230 |
343.39 |
| May 11 2012 |
9889 |
362.71 |
| May 04 2012 |
4189 |
327.87 |
| May 04 2012 |
2995 |
341.45 |
| May 04 2012 |
9294 |
357.92 |
| Apr 27 2012 |
2707 |
341.45 |
| Apr 27 2012 |
3796 |
327.87 |
| Apr 27 2012 |
9138 |
357.92 |
| Apr 13 2012 |
12375 |
404.45 |
| Apr 06 2012 |
12081 |
404.45 |
| Mar 27 2012 |
11878 |
404.45 |
