| May 31 2019 |
8733 |
434.86 |
| May 31 2019 |
12533 |
434.86 |
| May 24 2019 |
10203 |
448.86 |
| May 24 2019 |
14563 |
448.86 |
| May 17 2019 |
10267 |
448.86 |
| May 17 2019 |
14573 |
448.86 |
| May 10 2019 |
10236 |
448.86 |
| May 10 2019 |
14490 |
448.86 |
| May 03 2019 |
10234 |
448.86 |
| May 03 2019 |
14544 |
448.86 |
| Apr 26 2019 |
10232 |
448.86 |
| Apr 26 2019 |
14240 |
448.86 |
| Apr 19 2019 |
10371 |
448.86 |
| Apr 19 2019 |
14194 |
448.86 |
| Apr 18 2019 |
10383 |
448.86 |
| Apr 12 2019 |
10527 |
448.86 |
| Apr 12 2019 |
14259 |
448.86 |
| Apr 05 2019 |
10302 |
448.86 |
| Apr 05 2019 |
13858 |
448.86 |
| Mar 29 2019 |
10168 |
448.86 |
| Mar 29 2019 |
13727 |
448.86 |
| Mar 22 2019 |
10071 |
448.86 |
| Mar 22 2019 |
13569 |
448.86 |
| Mar 15 2019 |
10018 |
448.86 |
| Mar 15 2019 |
13589 |
448.86 |
| Mar 08 2019 |
9982 |
448.86 |
| Mar 08 2019 |
13396 |
448.86 |
| Mar 01 2019 |
10006 |
448.86 |
| Mar 01 2019 |
13465 |
448.86 |
| Feb 22 2019 |
10038 |
448.86 |
| Feb 22 2019 |
13524 |
448.86 |
| Feb 15 2019 |
9950 |
448.86 |
| Feb 15 2019 |
13402 |
448.86 |
| Feb 08 2019 |
9859 |
448.86 |
| Feb 08 2019 |
13294 |
448.86 |
| Feb 01 2019 |
9891 |
448.86 |
| Feb 01 2019 |
13298 |
448.86 |
| Jan 25 2019 |
9918 |
448.86 |
| Jan 25 2019 |
13348 |
448.86 |
| Jan 18 2019 |
9930 |
448.86 |
| Jan 18 2019 |
13369 |
448.86 |
| Jan 11 2019 |
9914 |
448.86 |
| Jan 11 2019 |
13356 |
448.86 |
| Jan 04 2019 |
9929 |
448.86 |
| Jan 04 2019 |
13366 |
448.86 |
| Dec 28 2018 |
9929 |
448.86 |
| Dec 28 2018 |
13366 |
448.86 |
| Dec 21 2018 |
9929 |
448.86 |
| Dec 21 2018 |
13366 |
448.86 |
| Dec 14 2018 |
9929 |
448.86 |
| Dec 14 2018 |
13366 |
448.86 |
| Dec 07 2018 |
9923 |
448.86 |
| Dec 07 2018 |
13361 |
448.86 |
| Nov 30 2018 |
9923 |
448.86 |
| Nov 30 2018 |
13361 |
448.86 |
| Nov 23 2018 |
9923 |
448.86 |
| Nov 23 2018 |
13361 |
448.86 |
| Nov 16 2018 |
9923 |
448.86 |
| Nov 16 2018 |
13361 |
448.86 |
| Nov 09 2018 |
9923 |
448.86 |
| Nov 09 2018 |
13362 |
448.86 |
| Nov 02 2018 |
9923 |
448.86 |
| Nov 02 2018 |
13334 |
448.86 |
| Oct 26 2018 |
9923 |
448.86 |
| Oct 26 2018 |
13332 |
448.86 |
| Oct 19 2018 |
9923 |
448.86 |
| Oct 19 2018 |
13351 |
448.86 |
| Oct 12 2018 |
9898 |
448.86 |
| Oct 12 2018 |
13304 |
448.86 |
| Oct 05 2018 |
9877 |
448.86 |
| Oct 05 2018 |
13413 |
448.86 |
| Sep 28 2018 |
9891 |
448.86 |
| Sep 28 2018 |
13099 |
448.86 |
| Sep 21 2018 |
9864 |
448.86 |
| Sep 21 2018 |
13081 |
448.86 |
| Sep 14 2018 |
9909 |
448.86 |
| Sep 14 2018 |
13124 |
448.86 |
| Sep 07 2018 |
10008 |
448.86 |
| Sep 07 2018 |
13370 |
448.86 |
| Aug 31 2018 |
10109 |
448.86 |
| Aug 31 2018 |
13453 |
448.86 |
| Aug 24 2018 |
10023 |
448.86 |
| Aug 24 2018 |
13476 |
448.86 |
| Aug 17 2018 |
10193 |
448.86 |
| Aug 17 2018 |
13618 |
448.86 |
| Aug 10 2018 |
10204 |
448.86 |
| Aug 10 2018 |
13701 |
448.86 |
| Aug 03 2018 |
10297 |
448.86 |
| Aug 03 2018 |
13835 |
448.86 |
| Jul 27 2018 |
10267 |
448.86 |
| Jul 27 2018 |
13877 |
448.86 |
| Jul 20 2018 |
10414 |
448.86 |
| Jul 20 2018 |
14066 |
448.86 |
| Jul 13 2018 |
10259 |
448.86 |
| Jul 13 2018 |
13946 |
448.86 |
| Jul 06 2018 |
10422 |
450.85 |
| Jul 06 2018 |
14013 |
450.85 |
| Jun 29 2018 |
10432 |
450.85 |
| Jun 29 2018 |
14019 |
450.85 |
| Jun 22 2018 |
10683 |
450.85 |
| Jun 22 2018 |
14279 |
450.85 |
| Jun 15 2018 |
10626 |
450.85 |
| Jun 15 2018 |
14279 |
450.85 |
| Jun 08 2018 |
6820 |
409.51 |
| Jun 08 2018 |
9097 |
409.51 |
| Jun 01 2018 |
4456 |
382.55 |
| Jun 01 2018 |
6250 |
382.55 |
| May 25 2018 |
4572 |
382.55 |
| May 25 2018 |
6345 |
382.55 |
| May 18 2018 |
3875 |
373.08 |
| May 18 2018 |
5364 |
373.08 |
| May 11 2018 |
3848 |
373.08 |
| May 11 2018 |
5431 |
373.08 |
| May 04 2018 |
3964 |
373.08 |
| May 04 2018 |
5536 |
373.08 |
| Apr 27 2018 |
3971 |
373.08 |
| Apr 27 2018 |
5532 |
373.08 |
| Apr 20 2018 |
4027 |
373.08 |
| Apr 20 2018 |
5545 |
373.08 |
| Apr 13 2018 |
4021 |
373.08 |
| Apr 13 2018 |
5542 |
373.08 |
| Apr 06 2018 |
4019 |
373.08 |
| Apr 06 2018 |
5589 |
373.08 |
| Mar 30 2018 |
4060 |
373.08 |
| Mar 30 2018 |
5675 |
373.08 |
| Mar 23 2018 |
4093 |
373.08 |
| Mar 23 2018 |
5744 |
373.08 |
| Mar 16 2018 |
4104 |
373.08 |
| Mar 16 2018 |
5750 |
373.08 |
| Mar 09 2018 |
4065 |
373.08 |
| Mar 09 2018 |
5764 |
373.08 |
| Mar 02 2018 |
4090 |
373.08 |
| Mar 02 2018 |
5911 |
373.08 |
| Feb 23 2018 |
4135 |
373.08 |
| Feb 23 2018 |
5952 |
373.08 |
| Feb 16 2018 |
4145 |
373.08 |
| Feb 16 2018 |
5965 |
373.08 |
| Feb 09 2018 |
4157 |
373.08 |
| Feb 09 2018 |
5955 |
373.08 |
| Feb 02 2018 |
4164 |
373.08 |
| Feb 02 2018 |
5033 |
384.35 |
| Feb 02 2018 |
5708 |
370.71 |
| Jan 26 2018 |
4171 |
373.08 |
| Jan 26 2018 |
5056 |
384.35 |
| Jan 26 2018 |
5719 |
370.71 |
| Jan 19 2018 |
4171 |
373.08 |
| Jan 19 2018 |
5056 |
384.35 |
| Jan 19 2018 |
5716 |
370.71 |
| Jan 12 2018 |
4178 |
373.08 |
| Jan 12 2018 |
5058 |
384.35 |
| Jan 12 2018 |
5733 |
370.71 |
| Jan 05 2018 |
5058 |
384.35 |
| Jan 05 2018 |
4186 |
373.08 |
| Jan 05 2018 |
5739 |
370.71 |
| Dec 29 2017 |
4186 |
373.08 |
| Dec 29 2017 |
5058 |
384.35 |
| Dec 29 2017 |
5739 |
370.71 |
| Dec 22 2017 |
4186 |
373.08 |
| Dec 22 2017 |
5058 |
384.35 |
| Dec 22 2017 |
5739 |
370.71 |
| Dec 15 2017 |
5058 |
384.35 |
| Dec 15 2017 |
4185 |
373.08 |
| Dec 15 2017 |
5738 |
370.71 |
| Dec 08 2017 |
5058 |
384.35 |
| Dec 08 2017 |
4185 |
373.08 |
| Dec 08 2017 |
5738 |
370.71 |
| Dec 01 2017 |
4185 |
373.08 |
| Dec 01 2017 |
5058 |
384.35 |
| Dec 01 2017 |
5738 |
370.71 |
| Nov 24 2017 |
5058 |
384.35 |
| Nov 24 2017 |
4185 |
373.08 |
| Nov 24 2017 |
5738 |
370.71 |
| Nov 17 2017 |
5058 |
384.35 |
| Nov 17 2017 |
4185 |
373.08 |
| Nov 17 2017 |
5738 |
370.71 |
| Nov 10 2017 |
4185 |
373.08 |
| Nov 10 2017 |
5063 |
384.35 |
| Nov 10 2017 |
5740 |
370.71 |
| Nov 03 2017 |
4185 |
373.08 |
| Nov 03 2017 |
5063 |
384.35 |
| Nov 03 2017 |
5740 |
370.71 |
| Oct 27 2017 |
5106 |
384.35 |
| Oct 27 2017 |
4185 |
373.08 |
| Oct 27 2017 |
5769 |
370.71 |
| Oct 20 2017 |
4193 |
373.08 |
| Oct 20 2017 |
5067 |
384.35 |
| Oct 20 2017 |
5753 |
370.71 |
| Oct 13 2017 |
4192 |
373.08 |
| Oct 13 2017 |
5092 |
384.35 |
| Oct 13 2017 |
5768 |
370.71 |
| Oct 06 2017 |
4190 |
373.08 |
| Oct 06 2017 |
5095 |
384.35 |
| Oct 06 2017 |
5771 |
370.71 |
| Sep 29 2017 |
5094 |
384.35 |
| Sep 29 2017 |
4192 |
373.08 |
| Sep 29 2017 |
5721 |
370.71 |
| Sep 22 2017 |
4189 |
373.08 |
| Sep 22 2017 |
5177 |
384.35 |
| Sep 22 2017 |
5777 |
370.71 |
| Sep 15 2017 |
4226 |
373.08 |
| Sep 15 2017 |
5202 |
384.35 |
| Sep 15 2017 |
5828 |
370.71 |
| Sep 08 2017 |
5166 |
384.35 |
| Sep 08 2017 |
4269 |
373.08 |
| Sep 08 2017 |
5953 |
370.71 |
| Sep 01 2017 |
4320 |
373.08 |
| Sep 01 2017 |
5165 |
384.35 |
| Sep 01 2017 |
5943 |
370.71 |
| Aug 25 2017 |
4345 |
373.08 |
| Aug 25 2017 |
5656 |
386.17 |
| Aug 25 2017 |
6218 |
369.98 |
| Aug 18 2017 |
4143 |
369.99 |
| Aug 18 2017 |
5685 |
386.17 |
| Aug 18 2017 |
6279 |
369.98 |
| Aug 11 2017 |
4121 |
369.99 |
| Aug 11 2017 |
5735 |
386.17 |
| Aug 11 2017 |
6323 |
369.98 |
| Aug 04 2017 |
4197 |
369.99 |
| Aug 04 2017 |
5757 |
386.17 |
| Aug 04 2017 |
6403 |
369.98 |
| Jul 28 2017 |
4250 |
369.99 |
| Jul 28 2017 |
5815 |
386.17 |
| Jul 28 2017 |
6486 |
369.98 |
| Jul 21 2017 |
5936 |
386.17 |
| Jul 21 2017 |
4338 |
369.99 |
| Jul 21 2017 |
6571 |
369.98 |
| Jul 14 2017 |
4379 |
369.99 |
| Jul 14 2017 |
5992 |
386.17 |
| Jul 14 2017 |
6484 |
368.54 |
| Jul 07 2017 |
4410 |
369.99 |
| Jul 07 2017 |
5868 |
384.35 |
| Jul 07 2017 |
6513 |
368.54 |
| Jun 30 2017 |
5900 |
384.35 |
| Jun 30 2017 |
4448 |
369.99 |
| Jun 30 2017 |
6523 |
368.54 |
| Jun 23 2017 |
6029 |
384.35 |
| Jun 23 2017 |
5299 |
369.99 |
| Jun 23 2017 |
6588 |
368.54 |
| Jun 16 2017 |
5953 |
377.01 |
| Jun 16 2017 |
6039 |
384.35 |
| Jun 16 2017 |
7715 |
378.48 |
| Jun 09 2017 |
5903 |
384.35 |
| Jun 09 2017 |
4212 |
353.05 |
| Jun 09 2017 |
5036 |
353.05 |
| Jun 02 2017 |
6134 |
384.35 |
| Jun 02 2017 |
4509 |
357.05 |
| Jun 02 2017 |
5548 |
357.05 |
| May 26 2017 |
4570 |
357.05 |
| May 26 2017 |
6163 |
384.35 |
| May 26 2017 |
5553 |
357.05 |
| May 19 2017 |
4559 |
357.11 |
| May 19 2017 |
6282 |
384.35 |
| May 19 2017 |
5597 |
357.11 |
| May 12 2017 |
6324 |
384.35 |
| May 12 2017 |
4645 |
357.11 |
| May 12 2017 |
5650 |
357.11 |
| May 05 2017 |
4716 |
357.11 |
| May 05 2017 |
6366 |
384.35 |
| May 05 2017 |
5726 |
357.11 |
| Apr 28 2017 |
4621 |
357.11 |
| Apr 28 2017 |
6347 |
384.35 |
| Apr 28 2017 |
5721 |
357.11 |
| Apr 21 2017 |
4755 |
357.11 |
| Apr 21 2017 |
6475 |
384.35 |
| Apr 21 2017 |
5791 |
357.11 |
| Apr 14 2017 |
6540 |
384.35 |
| Apr 14 2017 |
4823 |
357.11 |
| Apr 14 2017 |
5869 |
357.11 |
| Apr 07 2017 |
4892 |
357.11 |
| Apr 07 2017 |
6478 |
384.35 |
| Apr 07 2017 |
5736 |
357.11 |
| Mar 31 2017 |
5040 |
357.11 |
| Mar 31 2017 |
3496 |
345.31 |
| Mar 31 2017 |
5868 |
357.11 |
| Mar 24 2017 |
3433 |
345.31 |
| Mar 24 2017 |
4967 |
357.11 |
| Mar 24 2017 |
5803 |
357.11 |
| Mar 17 2017 |
5028 |
357.11 |
| Mar 17 2017 |
3473 |
345.31 |
| Mar 17 2017 |
5828 |
357.11 |
| Mar 10 2017 |
5064 |
357.11 |
| Mar 10 2017 |
3519 |
345.31 |
| Mar 10 2017 |
5875 |
357.11 |
| Mar 03 2017 |
5040 |
357.11 |
| Mar 03 2017 |
4848 |
364.38 |
| Mar 03 2017 |
5905 |
357.11 |
| Feb 24 2017 |
5009 |
357.11 |
| Feb 24 2017 |
4891 |
364.38 |
| Feb 24 2017 |
5933 |
357.11 |
| Feb 17 2017 |
4858 |
357.11 |
| Feb 17 2017 |
4919 |
364.38 |
| Feb 17 2017 |
5949 |
357.11 |
| Feb 10 2017 |
4878 |
357.11 |
| Feb 10 2017 |
4963 |
364.38 |
| Feb 10 2017 |
5968 |
357.11 |
| Feb 03 2017 |
5721 |
373.49 |
| Feb 03 2017 |
4885 |
357.11 |
| Feb 03 2017 |
5996 |
357.11 |
| Jan 27 2017 |
4899 |
357.11 |
| Jan 27 2017 |
5702 |
373.49 |
| Jan 27 2017 |
5998 |
357.11 |
| Jan 20 2017 |
4907 |
357.11 |
| Jan 20 2017 |
5711 |
373.49 |
| Jan 20 2017 |
6008 |
357.11 |
| Jan 13 2017 |
6895 |
385.91 |
| Jan 13 2017 |
4907 |
357.11 |
| Jan 13 2017 |
6012 |
357.11 |
| Jan 06 2017 |
6895 |
385.91 |
| Jan 06 2017 |
4906 |
357.11 |
| Jan 06 2017 |
6000 |
357.11 |
| Dec 30 2016 |
4910 |
357.11 |
| Dec 30 2016 |
6895 |
385.91 |
| Dec 30 2016 |
6002 |
357.11 |
| Dec 23 2016 |
6895 |
385.91 |
| Dec 23 2016 |
4910 |
357.11 |
| Dec 23 2016 |
6002 |
357.11 |
| Dec 16 2016 |
6895 |
385.91 |
| Dec 16 2016 |
4904 |
357.11 |
| Dec 16 2016 |
5995 |
357.11 |
| Dec 09 2016 |
4904 |
357.11 |
| Dec 09 2016 |
6892 |
385.91 |
| Dec 09 2016 |
5995 |
357.11 |
| Dec 02 2016 |
4904 |
357.11 |
| Dec 02 2016 |
6892 |
385.91 |
| Dec 02 2016 |
5995 |
357.11 |
| Nov 25 2016 |
6892 |
385.91 |
| Nov 25 2016 |
4900 |
357.11 |
| Nov 25 2016 |
5988 |
357.11 |
| Nov 18 2016 |
4900 |
357.11 |
| Nov 18 2016 |
6892 |
385.91 |
| Nov 18 2016 |
5988 |
357.11 |
| Nov 11 2016 |
4900 |
357.11 |
| Nov 11 2016 |
6884 |
385.91 |
| Nov 11 2016 |
5989 |
357.11 |
| Nov 04 2016 |
4900 |
357.11 |
| Nov 04 2016 |
6884 |
385.91 |
| Nov 04 2016 |
5989 |
357.11 |
| Oct 28 2016 |
6899 |
385.91 |
| Oct 28 2016 |
4901 |
357.11 |
| Oct 28 2016 |
5997 |
357.11 |
| Oct 21 2016 |
4903 |
357.11 |
| Oct 21 2016 |
6904 |
385.91 |
| Oct 21 2016 |
6001 |
357.11 |
| Oct 14 2016 |
4925 |
357.11 |
| Oct 14 2016 |
6911 |
385.91 |
| Oct 14 2016 |
6038 |
357.11 |
| Oct 07 2016 |
6906 |
385.91 |
| Oct 07 2016 |
4930 |
357.11 |
| Oct 07 2016 |
6043 |
357.11 |
| Sep 30 2016 |
4936 |
357.11 |
| Sep 30 2016 |
6913 |
385.91 |
| Sep 30 2016 |
6044 |
357.11 |
| Sep 23 2016 |
4937 |
357.11 |
| Sep 23 2016 |
6851 |
385.91 |
| Sep 23 2016 |
6011 |
357.11 |
| Sep 16 2016 |
4974 |
357.11 |
| Sep 16 2016 |
6821 |
385.91 |
| Sep 16 2016 |
6032 |
357.11 |
| Sep 09 2016 |
5029 |
357.11 |
| Sep 09 2016 |
6906 |
385.91 |
| Sep 09 2016 |
6048 |
357.11 |
| Sep 02 2016 |
5111 |
357.11 |
| Sep 02 2016 |
6921 |
385.91 |
| Sep 02 2016 |
6141 |
357.11 |
| Aug 26 2016 |
5133 |
357.11 |
| Aug 26 2016 |
5384 |
372.6 |
| Aug 26 2016 |
5831 |
357.11 |
| Aug 19 2016 |
5405 |
372.6 |
| Aug 19 2016 |
5163 |
357.11 |
| Aug 19 2016 |
4532 |
342.41 |
| Aug 12 2016 |
5224 |
357.11 |
| Aug 12 2016 |
5398 |
372.6 |
| Aug 12 2016 |
5393 |
342.41 |
| Aug 05 2016 |
5276 |
357.11 |
| Aug 05 2016 |
5443 |
372.6 |
| Aug 05 2016 |
5491 |
342.41 |
| Jul 29 2016 |
5332 |
372.6 |
| Jul 29 2016 |
5308 |
357.11 |
| Jul 29 2016 |
5507 |
342.41 |
| Jul 22 2016 |
5444 |
372.6 |
| Jul 22 2016 |
5416 |
357.11 |
| Jul 22 2016 |
5605 |
342.41 |
| Jun 22 2016 |
5590 |
372.6 |
| Jun 22 2016 |
9923 |
401.7 |
| Jun 22 2016 |
6380 |
343.23 |
| Jun 15 2016 |
5692 |
372.6 |
| Jun 15 2016 |
18592 |
484.81 |
| Jun 15 2016 |
9751 |
372.6 |
| Jun 08 2016 |
16184 |
459.09 |
| Jun 08 2016 |
5675 |
372.6 |
| Jun 08 2016 |
9780 |
372.6 |
| Jun 01 2016 |
16245 |
459.09 |
| Jun 01 2016 |
5755 |
372.6 |
| Jun 01 2016 |
10017 |
372.6 |
| May 25 2016 |
12836 |
426.6 |
| May 25 2016 |
5771 |
372.6 |
| May 25 2016 |
10043 |
372.6 |
| May 18 2016 |
12944 |
426.6 |
| May 18 2016 |
5803 |
372.6 |
| May 18 2016 |
10097 |
372.6 |
| May 11 2016 |
5822 |
372.6 |
| May 11 2016 |
13113 |
429.1 |
| May 11 2016 |
8316 |
358.11 |
| May 04 2016 |
13014 |
429.1 |
| May 04 2016 |
5795 |
372.6 |
| May 04 2016 |
8299 |
358.11 |
| Apr 27 2016 |
13264 |
429.1 |
| Apr 27 2016 |
5982 |
372.6 |
| Apr 27 2016 |
8480 |
358.11 |
| Apr 20 2016 |
6040 |
372.6 |
| Apr 20 2016 |
13309 |
429.1 |
| Apr 20 2016 |
8608 |
358.11 |
| Apr 13 2016 |
13188 |
429.1 |
| Apr 13 2016 |
6203 |
372.6 |
| Apr 13 2016 |
8576 |
358.11 |
| Apr 06 2016 |
6422 |
373.36 |
| Apr 06 2016 |
13215 |
429.1 |
| Apr 06 2016 |
8730 |
358.88 |
| Mar 30 2016 |
8824 |
398.46 |
| Mar 30 2016 |
13128 |
429.1 |
| Mar 30 2016 |
10903 |
377.74 |
| Mar 23 2016 |
13144 |
429.1 |
| Mar 23 2016 |
9030 |
398.46 |
| Mar 23 2016 |
11023 |
377.74 |
| Mar 16 2016 |
13038 |
429.1 |
| Mar 16 2016 |
9091 |
398.46 |
| Mar 16 2016 |
10959 |
377.74 |
| Mar 09 2016 |
12982 |
429.1 |
| Mar 09 2016 |
8527 |
392.88 |
| Mar 09 2016 |
11210 |
379.31 |
| Mar 02 2016 |
9429 |
402.31 |
| Mar 02 2016 |
12961 |
429.1 |
| Mar 02 2016 |
14125 |
400.15 |
| Feb 24 2016 |
12900 |
429.1 |
| Feb 24 2016 |
9459 |
402.31 |
| Feb 24 2016 |
14110 |
400.15 |
| Feb 17 2016 |
12958 |
429.1 |
| Feb 17 2016 |
9587 |
402.31 |
| Feb 17 2016 |
14259 |
400.15 |
| Feb 10 2016 |
9599 |
402.31 |
| Feb 10 2016 |
12969 |
429.1 |
| Feb 10 2016 |
14266 |
400.15 |
| Feb 03 2016 |
12957 |
429.1 |
| Feb 03 2016 |
9625 |
402.31 |
| Feb 03 2016 |
14303 |
400.15 |
| Jan 27 2016 |
12941 |
429.1 |
| Jan 27 2016 |
9650 |
402.31 |
| Jan 27 2016 |
14305 |
400.15 |
| Jan 20 2016 |
12969 |
429.1 |
| Jan 20 2016 |
6352 |
369.03 |
| Jan 20 2016 |
14723 |
403.19 |
| Jan 13 2016 |
6355 |
369.03 |
| Jan 13 2016 |
12992 |
429.1 |
| Jan 13 2016 |
14750 |
403.19 |
| Jan 06 2016 |
12999 |
429.1 |
| Jan 06 2016 |
6355 |
369.03 |
| Jan 06 2016 |
14756 |
403.19 |
| Dec 30 2015 |
13002 |
429.1 |
| Dec 30 2015 |
6355 |
369.03 |
| Dec 30 2015 |
14752 |
403.19 |
| Dec 23 2015 |
13001 |
429.1 |
| Dec 23 2015 |
6355 |
369.03 |
| Dec 23 2015 |
14752 |
403.19 |
| Dec 16 2015 |
13001 |
429.1 |
| Dec 16 2015 |
6355 |
369.03 |
| Dec 16 2015 |
14752 |
403.19 |
| Dec 09 2015 |
13009 |
429.1 |
| Dec 09 2015 |
6355 |
369.03 |
| Dec 09 2015 |
14756 |
403.19 |
| Dec 02 2015 |
13010 |
429.1 |
| Dec 02 2015 |
6356 |
369.03 |
| Dec 02 2015 |
14757 |
403.19 |
| Nov 25 2015 |
6356 |
369.03 |
| Nov 25 2015 |
13010 |
429.1 |
| Nov 25 2015 |
14758 |
403.19 |
| Nov 18 2015 |
13010 |
429.1 |
| Nov 18 2015 |
6356 |
369.03 |
| Nov 18 2015 |
14758 |
403.19 |
| Nov 11 2015 |
13010 |
429.1 |
| Nov 11 2015 |
6348 |
369.03 |
| Nov 11 2015 |
14756 |
403.19 |
| Nov 04 2015 |
6348 |
369.03 |
| Nov 04 2015 |
13010 |
429.1 |
| Nov 04 2015 |
14756 |
403.19 |
| Oct 28 2015 |
12990 |
429.1 |
| Oct 28 2015 |
6349 |
369.03 |
| Oct 28 2015 |
14740 |
403.19 |
| Oct 21 2015 |
6342 |
369.03 |
| Oct 21 2015 |
13004 |
429.1 |
| Oct 21 2015 |
14735 |
403.19 |
| Oct 14 2015 |
6347 |
369.03 |
| Oct 14 2015 |
13020 |
429.1 |
| Oct 14 2015 |
14741 |
403.19 |
| Oct 07 2015 |
12995 |
429.1 |
| Oct 07 2015 |
6353 |
369.03 |
| Oct 07 2015 |
14747 |
403.19 |
| Sep 30 2015 |
12989 |
429.1 |
| Sep 30 2015 |
6356 |
369.03 |
| Sep 30 2015 |
14764 |
403.19 |
| Sep 23 2015 |
12982 |
429.1 |
| Sep 23 2015 |
6384 |
369.03 |
| Sep 23 2015 |
14806 |
403.19 |
| Sep 16 2015 |
12979 |
429.1 |
| Sep 16 2015 |
18563 |
429.1 |
| Sep 09 2015 |
12972 |
429.1 |
| Sep 09 2015 |
18537 |
429.1 |
| Sep 02 2015 |
12863 |
429.1 |
| Sep 02 2015 |
18507 |
429.1 |
| Aug 26 2015 |
13036 |
429.1 |
| Aug 26 2015 |
18672 |
429.1 |
| Aug 19 2015 |
9948 |
398.71 |
| Aug 19 2015 |
14377 |
398.71 |
| Aug 12 2015 |
10016 |
398.71 |
| Aug 12 2015 |
14415 |
398.71 |
| Aug 05 2015 |
10012 |
398.71 |
| Aug 05 2015 |
14422 |
398.71 |
| Jul 29 2015 |
10127 |
398.71 |
| Jul 29 2015 |
14600 |
398.71 |
| Jul 22 2015 |
10094 |
398.71 |
| Jul 22 2015 |
14600 |
398.71 |
| Jul 15 2015 |
10191 |
398.71 |
| Jul 15 2015 |
14710 |
398.71 |
| Jul 08 2015 |
10223 |
398.71 |
| Jul 08 2015 |
14827 |
398.71 |
| Jul 01 2015 |
10291 |
398.71 |
| Jul 01 2015 |
14919 |
398.71 |
| Jun 24 2015 |
10343 |
398.71 |
| Jun 24 2015 |
14980 |
398.71 |
| Jun 17 2015 |
10404 |
398.71 |
| Jun 17 2015 |
15057 |
398.71 |
| Jun 10 2015 |
12710 |
419.96 |
| Jun 10 2015 |
18223 |
419.96 |
| Jun 03 2015 |
8970 |
383.41 |
| Jun 03 2015 |
13031 |
383.41 |
| May 27 2015 |
6805 |
359.04 |
| May 27 2015 |
9879 |
359.04 |
| May 20 2015 |
6847 |
359.04 |
| May 20 2015 |
9946 |
359.04 |
| May 13 2015 |
5583 |
344.33 |
| May 13 2015 |
8323 |
344.33 |
| May 06 2015 |
5413 |
344.33 |
| May 06 2015 |
8120 |
344.33 |
| Apr 29 2015 |
5480 |
344.33 |
| Apr 29 2015 |
8191 |
344.33 |
| Apr 22 2015 |
5518 |
344.33 |
| Apr 22 2015 |
8247 |
344.33 |
| Apr 15 2015 |
6431 |
355.63 |
| Apr 15 2015 |
9601 |
355.63 |
| Apr 08 2015 |
5515 |
343.09 |
| Apr 08 2015 |
8238 |
343.09 |
| Apr 01 2015 |
5591 |
343.09 |
| Apr 01 2015 |
8355 |
343.09 |
| Mar 25 2015 |
5151 |
337.69 |
| Mar 25 2015 |
7597 |
337.69 |
| Mar 18 2015 |
4895 |
334.51 |
| Mar 18 2015 |
7158 |
334.51 |
| Mar 11 2015 |
4934 |
334.51 |
| Mar 11 2015 |
7441 |
334.51 |
| Mar 04 2015 |
5017 |
334.51 |
| Mar 04 2015 |
13786 |
432.08 |
| Mar 04 2015 |
7520 |
334.51 |
| Feb 25 2015 |
13825 |
432.08 |
| Feb 25 2015 |
5000 |
334.51 |
| Feb 25 2015 |
7538 |
334.51 |
| Feb 18 2015 |
13919 |
432.08 |
| Feb 18 2015 |
5051 |
334.51 |
| Feb 18 2015 |
7610 |
334.51 |
| Feb 11 2015 |
13928 |
432.08 |
| Feb 11 2015 |
5058 |
334.51 |
| Feb 11 2015 |
7628 |
334.51 |
| Feb 04 2015 |
5070 |
334.51 |
| Feb 04 2015 |
13969 |
432.08 |
| Feb 04 2015 |
7645 |
334.51 |
| Jan 28 2015 |
5078 |
334.51 |
| Jan 28 2015 |
13930 |
432.08 |
| Jan 28 2015 |
7672 |
334.51 |
| Jan 21 2015 |
5093 |
334.51 |
| Jan 21 2015 |
13943 |
432.08 |
| Jan 21 2015 |
7697 |
334.51 |
| Jan 14 2015 |
13964 |
432.08 |
| Jan 14 2015 |
5104 |
334.51 |
| Jan 14 2015 |
7707 |
334.51 |
| Jan 07 2015 |
13964 |
432.08 |
| Jan 07 2015 |
5097 |
334.51 |
| Jan 07 2015 |
7702 |
334.51 |
| Dec 31 2014 |
5099 |
334.51 |
| Dec 31 2014 |
13964 |
432.08 |
| Dec 31 2014 |
7702 |
334.51 |
| Dec 24 2014 |
13964 |
432.08 |
| Dec 24 2014 |
5099 |
334.51 |
| Dec 24 2014 |
7702 |
334.51 |
| Dec 17 2014 |
5099 |
334.51 |
| Dec 17 2014 |
13964 |
432.08 |
| Dec 17 2014 |
7703 |
334.51 |
| Dec 10 2014 |
5099 |
334.51 |
| Dec 10 2014 |
13964 |
432.08 |
| Dec 10 2014 |
7703 |
334.51 |
| Dec 03 2014 |
5099 |
334.51 |
| Dec 03 2014 |
13964 |
432.08 |
| Dec 03 2014 |
7703 |
334.51 |
| Nov 26 2014 |
13964 |
432.08 |
| Nov 26 2014 |
5099 |
334.51 |
| Nov 26 2014 |
7703 |
334.51 |
| Nov 19 2014 |
5099 |
334.51 |
| Nov 19 2014 |
13964 |
432.08 |
| Nov 19 2014 |
7702 |
334.51 |
| Nov 12 2014 |
5099 |
334.51 |
| Nov 12 2014 |
13964 |
432.08 |
| Nov 12 2014 |
7702 |
334.51 |
| Nov 05 2014 |
13964 |
432.08 |
| Nov 05 2014 |
5099 |
334.51 |
| Nov 05 2014 |
7702 |
334.51 |
| Oct 29 2014 |
13960 |
432.08 |
| Oct 29 2014 |
5099 |
334.51 |
| Oct 29 2014 |
7702 |
334.51 |
| Oct 22 2014 |
5082 |
334.51 |
| Oct 22 2014 |
13943 |
432.08 |
| Oct 22 2014 |
7713 |
334.51 |
| Oct 15 2014 |
13875 |
432.08 |
| Oct 15 2014 |
5078 |
334.51 |
| Oct 15 2014 |
7708 |
334.51 |
| Oct 08 2014 |
13880 |
432.08 |
| Oct 08 2014 |
5077 |
334.51 |
| Oct 08 2014 |
7712 |
334.51 |
| Oct 01 2014 |
5087 |
334.51 |
| Oct 01 2014 |
13888 |
432.08 |
| Oct 01 2014 |
7720 |
334.51 |
| Sep 24 2014 |
5118 |
334.51 |
| Sep 24 2014 |
13976 |
432.08 |
| Sep 24 2014 |
7707 |
334.51 |
| Sep 17 2014 |
13878 |
432.08 |
| Sep 17 2014 |
5133 |
334.51 |
| Sep 17 2014 |
7718 |
334.51 |
| Sep 10 2014 |
5084 |
334.51 |
| Sep 10 2014 |
13892 |
432.08 |
| Sep 10 2014 |
7709 |
334.51 |
| Sep 03 2014 |
5118 |
334.51 |
| Sep 03 2014 |
13916 |
432.08 |
| Sep 03 2014 |
7743 |
334.51 |
| Aug 27 2014 |
5167 |
334.51 |
| Aug 27 2014 |
13831 |
432.08 |
| Aug 27 2014 |
7728 |
334.51 |
| Aug 20 2014 |
13843 |
432.08 |
| Aug 20 2014 |
5159 |
334.51 |
| Aug 20 2014 |
7748 |
334.51 |
| Aug 13 2014 |
5176 |
334.51 |
| Aug 13 2014 |
13827 |
432.08 |
| Aug 13 2014 |
7803 |
334.51 |
| Aug 06 2014 |
6473 |
352.05 |
| Aug 06 2014 |
13966 |
432.08 |
| Aug 06 2014 |
9665 |
352.05 |
| Jul 30 2014 |
13982 |
432.08 |
| Jul 30 2014 |
6494 |
352.05 |
| Jul 30 2014 |
9734 |
352.05 |
| Jul 23 2014 |
6460 |
352.05 |
| Jul 23 2014 |
13884 |
432.08 |
| Jul 23 2014 |
9758 |
352.05 |
| Jul 16 2014 |
6462 |
352.05 |
| Jul 16 2014 |
14037 |
432.08 |
| Jul 16 2014 |
9744 |
352.05 |
| Jul 09 2014 |
6553 |
352.05 |
| Jul 09 2014 |
14130 |
432.08 |
| Jul 09 2014 |
9737 |
352.05 |
| Jul 02 2014 |
6608 |
352.05 |
| Jul 02 2014 |
14198 |
432.08 |
| Jul 02 2014 |
9849 |
352.05 |
| Jun 25 2014 |
6288 |
347.26 |
| Jun 25 2014 |
6626 |
358.47 |
| Jun 25 2014 |
7434 |
329.47 |
| Jun 18 2014 |
6363 |
347.26 |
| Jun 18 2014 |
6656 |
358.47 |
| Jun 18 2014 |
7485 |
329.47 |
| Jun 11 2014 |
6680 |
358.47 |
| Jun 11 2014 |
6397 |
347.26 |
| Jun 11 2014 |
7563 |
329.47 |
| Jun 04 2014 |
6803 |
350.3 |
| Jun 04 2014 |
6748 |
358.47 |
| Jun 04 2014 |
7945 |
332.52 |
| May 28 2014 |
5971 |
338.92 |
| May 28 2014 |
6787 |
358.47 |
| May 28 2014 |
8005 |
332.52 |
| May 21 2014 |
6785 |
358.47 |
| May 21 2014 |
6015 |
338.92 |
| May 21 2014 |
8035 |
332.52 |
| May 14 2014 |
6834 |
358.47 |
| May 14 2014 |
6089 |
338.92 |
| May 14 2014 |
8075 |
332.52 |
| May 07 2014 |
5459 |
330.49 |
| May 07 2014 |
8722 |
381.06 |
| May 07 2014 |
6951 |
321.49 |
| Apr 30 2014 |
9238 |
383.1 |
| Apr 30 2014 |
5685 |
330.49 |
| Apr 30 2014 |
2581 |
300.71 |
| Apr 30 2014 |
7202 |
321.49 |
| Apr 23 2014 |
9464 |
383.1 |
| Apr 23 2014 |
6391 |
338.9 |
| Apr 23 2014 |
2655 |
300.71 |
| Apr 23 2014 |
8349 |
332.49 |
| Apr 16 2014 |
2649 |
300.71 |
| Apr 16 2014 |
5769 |
330.49 |
| Apr 16 2014 |
9499 |
383.1 |
| Apr 16 2014 |
6661 |
314.67 |
| Apr 09 2014 |
5806 |
330.49 |
| Apr 09 2014 |
2663 |
300.71 |
| Apr 09 2014 |
9844 |
383.1 |
| Apr 09 2014 |
6762 |
314.67 |
| Apr 02 2014 |
8232 |
366.77 |
| Apr 02 2014 |
5871 |
330.49 |
| Apr 02 2014 |
2587 |
300.71 |
| Apr 02 2014 |
6630 |
314.67 |
| Mar 26 2014 |
2588 |
300.71 |
| Mar 26 2014 |
6024 |
330.49 |
| Mar 26 2014 |
8104 |
366.77 |
| Mar 26 2014 |
6707 |
314.67 |
| Mar 19 2014 |
2662 |
300.71 |
| Mar 19 2014 |
6083 |
330.49 |
| Mar 19 2014 |
8087 |
366.77 |
| Mar 19 2014 |
6786 |
314.67 |
| Mar 12 2014 |
6127 |
330.49 |
| Mar 12 2014 |
2700 |
300.71 |
| Mar 12 2014 |
8112 |
366.77 |
| Mar 12 2014 |
6816 |
314.67 |
| Mar 05 2014 |
8039 |
366.77 |
| Mar 05 2014 |
6154 |
330.49 |
| Mar 05 2014 |
2690 |
300.71 |
| Mar 05 2014 |
6825 |
314.67 |
| Feb 26 2014 |
6168 |
330.49 |
| Feb 26 2014 |
2709 |
300.71 |
| Feb 26 2014 |
8050 |
366.77 |
| Feb 26 2014 |
6855 |
314.67 |
| Feb 19 2014 |
2720 |
300.71 |
| Feb 19 2014 |
6199 |
330.49 |
| Feb 19 2014 |
8090 |
366.77 |
| Feb 19 2014 |
6895 |
314.67 |
| Feb 12 2014 |
8075 |
366.77 |
| Feb 12 2014 |
6215 |
330.49 |
| Feb 12 2014 |
2722 |
300.71 |
| Feb 12 2014 |
6898 |
314.67 |
| Feb 05 2014 |
2719 |
300.71 |
| Feb 05 2014 |
6289 |
330.49 |
| Feb 05 2014 |
8109 |
366.77 |
| Feb 05 2014 |
6957 |
314.67 |
| Jan 29 2014 |
6340 |
330.49 |
| Jan 29 2014 |
2719 |
300.71 |
| Jan 29 2014 |
8082 |
366.77 |
| Jan 29 2014 |
6996 |
314.67 |
| Jan 22 2014 |
2715 |
300.71 |
| Jan 22 2014 |
6346 |
330.49 |
| Jan 22 2014 |
8063 |
366.77 |
| Jan 22 2014 |
6996 |
314.67 |
| Jan 15 2014 |
2715 |
300.71 |
| Jan 15 2014 |
6375 |
330.49 |
| Jan 15 2014 |
8067 |
366.77 |
| Jan 15 2014 |
7012 |
314.67 |
| Jan 08 2014 |
6386 |
330.49 |
| Jan 08 2014 |
2715 |
300.71 |
| Jan 08 2014 |
8038 |
366.77 |
| Jan 08 2014 |
7017 |
314.67 |
| Jan 01 2014 |
6387 |
330.49 |
| Jan 01 2014 |
2715 |
300.71 |
| Jan 01 2014 |
8038 |
366.77 |
| Jan 01 2014 |
7016 |
314.67 |
| Dec 25 2013 |
8038 |
366.77 |
| Dec 25 2013 |
2718 |
300.71 |
| Dec 25 2013 |
6387 |
330.49 |
| Dec 25 2013 |
7015 |
314.67 |
| Dec 18 2013 |
2718 |
300.71 |
| Dec 18 2013 |
6387 |
330.49 |
| Dec 18 2013 |
8038 |
366.77 |
| Dec 18 2013 |
7015 |
314.67 |
| Dec 11 2013 |
2718 |
300.71 |
| Dec 11 2013 |
6387 |
330.49 |
| Dec 11 2013 |
8038 |
366.77 |
| Dec 11 2013 |
7015 |
314.67 |
| Dec 04 2013 |
8039 |
366.77 |
| Dec 04 2013 |
6388 |
330.49 |
| Dec 04 2013 |
2718 |
300.71 |
| Dec 04 2013 |
7016 |
314.67 |
| Nov 27 2013 |
8039 |
366.77 |
| Nov 27 2013 |
6388 |
330.49 |
| Nov 27 2013 |
2718 |
300.71 |
| Nov 27 2013 |
7016 |
314.67 |
| Nov 20 2013 |
6388 |
330.49 |
| Nov 20 2013 |
2718 |
300.71 |
| Nov 20 2013 |
8039 |
366.77 |
| Nov 20 2013 |
7017 |
314.67 |
| Nov 13 2013 |
8039 |
366.77 |
| Nov 13 2013 |
6388 |
330.49 |
| Nov 13 2013 |
2718 |
300.71 |
| Nov 13 2013 |
7017 |
314.67 |
| Nov 06 2013 |
8039 |
366.77 |
| Nov 06 2013 |
2718 |
300.71 |
| Nov 06 2013 |
6388 |
330.49 |
| Nov 06 2013 |
7017 |
314.67 |
| Oct 30 2013 |
2718 |
300.71 |
| Oct 30 2013 |
6388 |
330.49 |
| Oct 30 2013 |
8039 |
366.77 |
| Oct 30 2013 |
7016 |
314.67 |
| Oct 23 2013 |
6388 |
330.49 |
| Oct 23 2013 |
2718 |
300.71 |
| Oct 23 2013 |
8036 |
366.77 |
| Oct 23 2013 |
7016 |
314.67 |
| Oct 16 2013 |
8066 |
366.77 |
| Oct 16 2013 |
6372 |
330.49 |
| Oct 16 2013 |
2712 |
300.71 |
| Oct 16 2013 |
7010 |
314.67 |
| Oct 09 2013 |
2711 |
300.71 |
| Oct 09 2013 |
6371 |
330.49 |
| Oct 09 2013 |
8021 |
366.77 |
| Oct 09 2013 |
7007 |
314.67 |
| Oct 02 2013 |
6368 |
330.49 |
| Oct 02 2013 |
2724 |
300.71 |
| Oct 02 2013 |
8027 |
366.77 |
| Oct 02 2013 |
7013 |
314.67 |
| Sep 25 2013 |
6327 |
330.49 |
| Sep 25 2013 |
2717 |
300.71 |
| Sep 25 2013 |
7999 |
366.77 |
| Sep 25 2013 |
7000 |
314.67 |
| Sep 18 2013 |
7929 |
366.77 |
| Sep 18 2013 |
6319 |
330.49 |
| Sep 18 2013 |
2709 |
300.71 |
| Sep 18 2013 |
6952 |
314.67 |
| Sep 11 2013 |
2660 |
300.71 |
| Sep 11 2013 |
6315 |
330.49 |
| Sep 11 2013 |
7943 |
366.77 |
| Sep 11 2013 |
6939 |
314.67 |
| Sep 04 2013 |
6344 |
330.49 |
| Sep 04 2013 |
2668 |
300.71 |
| Sep 04 2013 |
7990 |
366.77 |
| Sep 04 2013 |
6957 |
314.67 |
| Aug 28 2013 |
7981 |
366.77 |
| Aug 28 2013 |
2768 |
300.71 |
| Aug 28 2013 |
6412 |
330.49 |
| Aug 28 2013 |
6987 |
314.67 |
| Aug 21 2013 |
2760 |
300.71 |
| Aug 21 2013 |
6462 |
330.49 |
| Aug 21 2013 |
8025 |
366.77 |
| Aug 21 2013 |
7023 |
314.67 |
| Aug 14 2013 |
6511 |
330.49 |
| Aug 14 2013 |
2433 |
300.71 |
| Aug 14 2013 |
8072 |
366.77 |
| Aug 14 2013 |
6730 |
314.67 |
| Aug 07 2013 |
2446 |
300.71 |
| Aug 07 2013 |
6630 |
330.49 |
| Aug 07 2013 |
8063 |
366.77 |
| Aug 07 2013 |
6808 |
314.67 |
| Jul 31 2013 |
2438 |
300.71 |
| Jul 31 2013 |
6690 |
330.49 |
| Jul 31 2013 |
8177 |
366.77 |
| Jul 31 2013 |
6857 |
314.67 |
| Jul 24 2013 |
6725 |
330.49 |
| Jul 24 2013 |
2449 |
300.71 |
| Jul 24 2013 |
8105 |
366.77 |
| Jul 24 2013 |
6902 |
314.67 |
| Jul 17 2013 |
6755 |
330.49 |
| Jul 17 2013 |
2389 |
300.71 |
| Jul 17 2013 |
8131 |
366.77 |
| Jul 17 2013 |
6897 |
314.67 |
| Jul 10 2013 |
8171 |
366.77 |
| Jul 10 2013 |
6830 |
330.49 |
| Jul 10 2013 |
2433 |
300.71 |
| Jul 10 2013 |
6998 |
314.67 |
| Jul 03 2013 |
7077 |
332.42 |
| Jul 03 2013 |
2347 |
300.71 |
| Jul 03 2013 |
12219 |
407.73 |
| Jul 03 2013 |
7272 |
317.84 |
| Jun 26 2013 |
2325 |
300.71 |
| Jun 26 2013 |
7257 |
332.42 |
| Jun 26 2013 |
12196 |
407.73 |
| Jun 26 2013 |
7421 |
317.84 |
| Jun 19 2013 |
12337 |
407.73 |
| Jun 19 2013 |
2344 |
300.71 |
| Jun 19 2013 |
7366 |
332.42 |
| Jun 19 2013 |
7504 |
317.84 |
| Jun 12 2013 |
12403 |
407.73 |
| Jun 12 2013 |
7421 |
332.42 |
| Jun 12 2013 |
2456 |
300.71 |
| Jun 12 2013 |
7619 |
317.84 |
| Jun 05 2013 |
2358 |
300.71 |
| Jun 05 2013 |
7123 |
329.84 |
| Jun 05 2013 |
12369 |
407.73 |
| Jun 05 2013 |
11404 |
355.18 |
| May 29 2013 |
12286 |
407.73 |
| May 29 2013 |
9269 |
355.08 |
| May 29 2013 |
2351 |
300.71 |
| May 29 2013 |
9611 |
339.16 |
| May 22 2013 |
12512 |
407.73 |
| May 22 2013 |
2380 |
300.71 |
| May 22 2013 |
9439 |
355.08 |
| May 22 2013 |
9828 |
339.16 |
| May 15 2013 |
7505 |
332.04 |
| May 15 2013 |
9155 |
332.04 |
| May 08 2013 |
7553 |
332.77 |
| May 08 2013 |
9186 |
332.77 |
| May 01 2013 |
7664 |
332.77 |
| May 01 2013 |
9292 |
332.77 |
| Apr 24 2013 |
7652 |
332.77 |
| Apr 24 2013 |
9240 |
332.77 |
| Apr 17 2013 |
7614 |
331.61 |
| Apr 17 2013 |
9207 |
331.61 |
| Apr 10 2013 |
7509 |
331.61 |
| Apr 10 2013 |
9222 |
331.61 |
| Apr 03 2013 |
7510 |
331.61 |
| Apr 03 2013 |
9257 |
331.61 |
| Mar 27 2013 |
7525 |
331.61 |
| Mar 27 2013 |
9315 |
331.61 |
| Mar 20 2013 |
7410 |
331.61 |
| Mar 20 2013 |
9289 |
331.61 |
| Mar 13 2013 |
7817 |
316.28 |
| Oct 19 2012 |
6317 |
331.61 |
| Oct 19 2012 |
6717 |
316.28 |
| Sep 23 2012 |
6293 |
331.61 |
| Sep 23 2012 |
6705 |
316.28 |
| Aug 31 2012 |
6118 |
331.61 |
| Aug 31 2012 |
6617 |
316.28 |
| Aug 24 2012 |
6073 |
331.61 |
| Aug 24 2012 |
6602 |
316.28 |
| Aug 10 2012 |
5940 |
331.61 |
| Aug 10 2012 |
6497 |
316.28 |
| Aug 03 2012 |
5863 |
331.61 |
| Aug 03 2012 |
6450 |
316.28 |
| Jul 27 2012 |
5741 |
331.61 |
| Jul 27 2012 |
6373 |
316.28 |
| Jul 06 2012 |
5556 |
331.61 |
| Jul 06 2012 |
6308 |
316.28 |
| Jun 22 2012 |
5127 |
331.61 |
| Jun 22 2012 |
6070 |
316.28 |
| Jun 15 2012 |
5186 |
331.61 |
| Jun 15 2012 |
6498 |
316.28 |
| Jun 08 2012 |
5148 |
331.61 |
| Jun 08 2012 |
6474 |
316.28 |
| Jun 01 2012 |
3306 |
295.51 |
| Jun 01 2012 |
4125 |
282.01 |
| May 25 2012 |
2812 |
295.51 |
| May 25 2012 |
3881 |
282.01 |
| May 18 2012 |
4159 |
328.1 |
| May 18 2012 |
4510 |
291.55 |
| May 11 2012 |
2845 |
255 |
| May 04 2012 |
2801 |
255 |
| Apr 27 2012 |
2792 |
255 |
| Apr 13 2012 |
2621 |
255 |
| Apr 06 2012 |
2606 |
255 |
| Mar 27 2012 |
2622 |
255 |
