| Mar 13 2020 |
13530 |
497.95 |
| Mar 13 2020 |
19419 |
497.95 |
| Mar 06 2020 |
13769 |
497.95 |
| Mar 06 2020 |
19608 |
497.95 |
| Feb 28 2020 |
13792 |
497.95 |
| Feb 28 2020 |
19604 |
497.95 |
| Feb 21 2020 |
13603 |
497.95 |
| Feb 21 2020 |
19431 |
497.95 |
| Feb 14 2020 |
13652 |
497.95 |
| Feb 14 2020 |
19482 |
497.95 |
| Feb 07 2020 |
13592 |
497.95 |
| Feb 07 2020 |
19354 |
497.95 |
| Jan 31 2020 |
13669 |
497.95 |
| Jan 31 2020 |
19409 |
497.95 |
| Jan 24 2020 |
13682 |
497.95 |
| Jan 24 2020 |
19436 |
497.95 |
| Jan 17 2020 |
13697 |
497.95 |
| Jan 17 2020 |
19337 |
497.95 |
| Jan 10 2020 |
13697 |
497.95 |
| Jan 10 2020 |
19334 |
497.95 |
| Jan 03 2020 |
13699 |
497.95 |
| Jan 03 2020 |
19344 |
497.95 |
| Dec 27 2019 |
13699 |
497.95 |
| Dec 27 2019 |
19340 |
497.95 |
| Dec 20 2019 |
13699 |
497.95 |
| Dec 20 2019 |
19340 |
497.95 |
| Dec 13 2019 |
13700 |
497.95 |
| Dec 13 2019 |
19341 |
497.95 |
| Dec 06 2019 |
13700 |
497.95 |
| Dec 06 2019 |
19326 |
497.95 |
| Nov 29 2019 |
13700 |
497.95 |
| Nov 29 2019 |
19312 |
497.95 |
| Nov 22 2019 |
13700 |
497.95 |
| Nov 22 2019 |
19312 |
497.95 |
| Nov 15 2019 |
13700 |
497.95 |
| Nov 15 2019 |
19317 |
497.95 |
| Nov 08 2019 |
13655 |
497.95 |
| Nov 08 2019 |
19243 |
497.95 |
| Nov 01 2019 |
13390 |
497.95 |
| Nov 01 2019 |
18998 |
497.95 |
| Oct 25 2019 |
13390 |
497.95 |
| Oct 25 2019 |
19015 |
497.95 |
| Oct 18 2019 |
13460 |
497.95 |
| Oct 18 2019 |
19057 |
497.95 |
| Oct 11 2019 |
13409 |
497.95 |
| Oct 11 2019 |
19017 |
497.95 |
| Oct 04 2019 |
13378 |
497.95 |
| Oct 04 2019 |
18995 |
497.95 |
| Sep 27 2019 |
13384 |
497.95 |
| Sep 27 2019 |
19130 |
497.95 |
| Sep 20 2019 |
13343 |
497.95 |
| Sep 20 2019 |
19112 |
497.95 |
| Sep 13 2019 |
13427 |
497.95 |
| Sep 13 2019 |
19154 |
497.95 |
| Sep 06 2019 |
13676 |
497.95 |
| Sep 06 2019 |
19488 |
497.95 |
| Aug 30 2019 |
13750 |
497.95 |
| Aug 30 2019 |
19622 |
497.95 |
| Aug 23 2019 |
13941 |
497.95 |
| Aug 23 2019 |
19850 |
497.95 |
| Aug 16 2019 |
13867 |
497.95 |
| Aug 16 2019 |
19754 |
497.95 |
| Aug 09 2019 |
13927 |
497.95 |
| Aug 09 2019 |
19816 |
497.95 |
| Aug 02 2019 |
1611 |
352.6 |
| Aug 02 2019 |
14056 |
497.95 |
| Aug 02 2019 |
19951 |
497.95 |
| Jul 26 2019 |
1619 |
352.6 |
| Jul 26 2019 |
14036 |
497.95 |
| Jul 26 2019 |
20056 |
497.95 |
| Jul 19 2019 |
1640 |
352.6 |
| Jul 19 2019 |
14267 |
497.95 |
| Jul 19 2019 |
20216 |
497.95 |
| Jul 12 2019 |
1644 |
352.6 |
| Jul 12 2019 |
14245 |
497.95 |
| Jul 12 2019 |
20333 |
497.95 |
| Jul 05 2019 |
1648 |
352.6 |
| Jul 05 2019 |
14456 |
497.95 |
| Jul 05 2019 |
20739 |
497.95 |
| Jun 28 2019 |
1666 |
352.6 |
| Jun 28 2019 |
14564 |
497.95 |
| Jun 28 2019 |
20904 |
497.95 |
| Jun 21 2019 |
14522 |
497.95 |
| Jun 21 2019 |
1652 |
352.6 |
| Jun 21 2019 |
20767 |
497.95 |
| Jun 14 2019 |
1632 |
352.6 |
| Jun 14 2019 |
14516 |
497.95 |
| Jun 14 2019 |
20919 |
497.95 |
| Jun 07 2019 |
1671 |
352.6 |
| Jun 07 2019 |
14620 |
497.95 |
| Jun 07 2019 |
21148 |
497.95 |
| May 31 2019 |
14585 |
497.95 |
| May 31 2019 |
16100 |
510.2 |
| May 31 2019 |
1719 |
352.6 |
| May 31 2019 |
21836 |
504.08 |
| May 24 2019 |
16077 |
510.2 |
| May 24 2019 |
1690 |
352.6 |
| May 24 2019 |
14529 |
497.95 |
| May 24 2019 |
21865 |
504.08 |
| May 17 2019 |
14573 |
497.95 |
| May 17 2019 |
16125 |
510.2 |
| May 17 2019 |
1728 |
352.6 |
| May 17 2019 |
21836 |
504.08 |
| May 10 2019 |
14684 |
497.95 |
| May 10 2019 |
1728 |
352.6 |
| May 10 2019 |
16101 |
510.2 |
| May 10 2019 |
21807 |
504.08 |
| May 03 2019 |
16119 |
510.2 |
| May 03 2019 |
1712 |
352.6 |
| May 03 2019 |
14736 |
497.95 |
| May 03 2019 |
21854 |
504.08 |
| Apr 26 2019 |
16092 |
510.2 |
| Apr 26 2019 |
1705 |
352.6 |
| Apr 26 2019 |
13037 |
476.2 |
| Apr 26 2019 |
19369 |
487.53 |
| Apr 19 2019 |
16269 |
510.2 |
| Apr 19 2019 |
1710 |
352.6 |
| Apr 19 2019 |
12972 |
476.2 |
| Apr 19 2019 |
19338 |
487.53 |
| Apr 18 2019 |
12981 |
476.2 |
| Apr 18 2019 |
16289 |
510.2 |
| Apr 18 2019 |
1712 |
352.6 |
| Apr 12 2019 |
16441 |
510.2 |
| Apr 12 2019 |
1726 |
352.6 |
| Apr 12 2019 |
12981 |
476.2 |
| Apr 12 2019 |
19421 |
487.53 |
| Apr 05 2019 |
16102 |
510.2 |
| Apr 05 2019 |
1679 |
352.6 |
| Apr 05 2019 |
12469 |
476.2 |
| Apr 05 2019 |
18951 |
487.53 |
| Mar 29 2019 |
15886 |
510.2 |
| Mar 29 2019 |
1625 |
352.6 |
| Mar 29 2019 |
12380 |
476.2 |
| Mar 29 2019 |
18755 |
487.53 |
| Mar 22 2019 |
12153 |
476.2 |
| Mar 22 2019 |
15633 |
510.2 |
| Mar 22 2019 |
1661 |
352.6 |
| Mar 22 2019 |
18487 |
487.53 |
| Mar 15 2019 |
1737 |
352.6 |
| Mar 15 2019 |
15554 |
510.2 |
| Mar 15 2019 |
10352 |
454.44 |
| Mar 15 2019 |
17831 |
482.32 |
| Mar 08 2019 |
1646 |
352.6 |
| Mar 08 2019 |
15457 |
510.2 |
| Mar 08 2019 |
10166 |
454.44 |
| Mar 08 2019 |
17575 |
482.32 |
| Mar 01 2019 |
15474 |
510.2 |
| Mar 01 2019 |
1677 |
352.6 |
| Mar 01 2019 |
10241 |
454.44 |
| Mar 01 2019 |
17669 |
482.32 |
| Feb 22 2019 |
10278 |
454.44 |
| Feb 22 2019 |
15495 |
510.2 |
| Feb 22 2019 |
1678 |
352.6 |
| Feb 22 2019 |
17728 |
482.32 |
| Feb 15 2019 |
15416 |
510.2 |
| Feb 15 2019 |
1701 |
352.6 |
| Feb 15 2019 |
10242 |
454.44 |
| Feb 15 2019 |
17547 |
482.32 |
| Feb 08 2019 |
15221 |
510.2 |
| Feb 08 2019 |
1767 |
352.6 |
| Feb 08 2019 |
10187 |
454.44 |
| Feb 08 2019 |
17357 |
482.32 |
| Feb 01 2019 |
1769 |
352.6 |
| Feb 01 2019 |
15258 |
510.2 |
| Feb 01 2019 |
10197 |
454.44 |
| Feb 01 2019 |
17386 |
482.32 |
| Jan 25 2019 |
1769 |
352.6 |
| Jan 25 2019 |
15251 |
510.2 |
| Jan 25 2019 |
10207 |
454.44 |
| Jan 25 2019 |
17431 |
482.32 |
| Jan 18 2019 |
1771 |
352.6 |
| Jan 18 2019 |
15270 |
510.2 |
| Jan 18 2019 |
10259 |
454.44 |
| Jan 18 2019 |
17468 |
482.32 |
| Jan 11 2019 |
15245 |
510.2 |
| Jan 11 2019 |
1771 |
352.6 |
| Jan 11 2019 |
10259 |
454.44 |
| Jan 11 2019 |
17456 |
482.32 |
| Jan 04 2019 |
10260 |
454.44 |
| Jan 04 2019 |
15261 |
510.2 |
| Jan 04 2019 |
1771 |
352.6 |
| Jan 04 2019 |
17464 |
482.32 |
| Dec 28 2018 |
1777 |
352.6 |
| Dec 28 2018 |
15261 |
510.2 |
| Dec 28 2018 |
10260 |
454.44 |
| Dec 28 2018 |
17464 |
482.32 |
| Dec 21 2018 |
1777 |
352.6 |
| Dec 21 2018 |
15261 |
510.2 |
| Dec 21 2018 |
10260 |
454.44 |
| Dec 21 2018 |
17464 |
482.32 |
| Dec 14 2018 |
10260 |
454.44 |
| Dec 14 2018 |
1777 |
352.6 |
| Dec 14 2018 |
15261 |
510.2 |
| Dec 14 2018 |
17464 |
482.32 |
| Dec 07 2018 |
15250 |
510.2 |
| Dec 07 2018 |
1768 |
352.6 |
| Dec 07 2018 |
10260 |
454.44 |
| Dec 07 2018 |
17458 |
482.32 |
| Nov 30 2018 |
10260 |
454.44 |
| Nov 30 2018 |
15250 |
510.2 |
| Nov 30 2018 |
1768 |
352.6 |
| Nov 30 2018 |
17458 |
482.32 |
| Nov 23 2018 |
10260 |
454.44 |
| Nov 23 2018 |
15250 |
510.2 |
| Nov 23 2018 |
1768 |
352.6 |
| Nov 23 2018 |
17458 |
482.32 |
| Nov 16 2018 |
15250 |
510.2 |
| Nov 16 2018 |
1768 |
352.6 |
| Nov 16 2018 |
10260 |
454.44 |
| Nov 16 2018 |
17458 |
482.32 |
| Nov 09 2018 |
1768 |
352.6 |
| Nov 09 2018 |
15250 |
510.2 |
| Nov 09 2018 |
10261 |
454.44 |
| Nov 09 2018 |
17459 |
482.32 |
| Nov 02 2018 |
15250 |
510.2 |
| Nov 02 2018 |
1768 |
352.6 |
| Nov 02 2018 |
10261 |
454.44 |
| Nov 02 2018 |
17424 |
482.32 |
| Oct 26 2018 |
10258 |
454.44 |
| Oct 26 2018 |
1768 |
352.6 |
| Oct 26 2018 |
15250 |
510.2 |
| Oct 26 2018 |
17419 |
482.32 |
| Oct 19 2018 |
1768 |
352.6 |
| Oct 19 2018 |
15250 |
510.2 |
| Oct 19 2018 |
10271 |
454.44 |
| Oct 19 2018 |
17434 |
482.32 |
| Oct 12 2018 |
15225 |
510.2 |
| Oct 12 2018 |
1769 |
352.6 |
| Oct 12 2018 |
10227 |
454.44 |
| Oct 12 2018 |
17366 |
482.32 |
| Oct 05 2018 |
10248 |
454.44 |
| Oct 05 2018 |
15185 |
510.2 |
| Oct 05 2018 |
1769 |
352.6 |
| Oct 05 2018 |
17491 |
482.32 |
| Sep 28 2018 |
1772 |
352.6 |
| Sep 28 2018 |
15197 |
510.2 |
| Sep 28 2018 |
10012 |
454.44 |
| Sep 28 2018 |
17069 |
482.32 |
| Sep 21 2018 |
1754 |
352.6 |
| Sep 21 2018 |
15158 |
510.2 |
| Sep 21 2018 |
9988 |
454.44 |
| Sep 21 2018 |
17047 |
482.32 |
| Sep 14 2018 |
15231 |
510.2 |
| Sep 14 2018 |
1772 |
352.6 |
| Sep 14 2018 |
10025 |
454.44 |
| Sep 14 2018 |
17099 |
482.32 |
| Sep 07 2018 |
1774 |
352.6 |
| Sep 07 2018 |
10199 |
454.44 |
| Sep 07 2018 |
15370 |
510.2 |
| Sep 07 2018 |
17432 |
482.32 |
| Aug 31 2018 |
10245 |
454.44 |
| Aug 31 2018 |
15470 |
510.2 |
| Aug 31 2018 |
1836 |
352.6 |
| Aug 31 2018 |
17517 |
482.32 |
| Aug 24 2018 |
10272 |
454.44 |
| Aug 24 2018 |
15333 |
510.2 |
| Aug 24 2018 |
1837 |
352.6 |
| Aug 24 2018 |
17488 |
482.32 |
| Aug 17 2018 |
15603 |
510.2 |
| Aug 17 2018 |
10248 |
454.44 |
| Aug 17 2018 |
1841 |
352.6 |
| Aug 17 2018 |
17698 |
482.32 |
| Aug 10 2018 |
15591 |
510.2 |
| Aug 10 2018 |
1840 |
352.6 |
| Aug 10 2018 |
10268 |
454.44 |
| Aug 10 2018 |
17823 |
482.32 |
| Aug 03 2018 |
15739 |
510.2 |
| Aug 03 2018 |
10427 |
454.44 |
| Aug 03 2018 |
17979 |
482.32 |
| Jul 27 2018 |
15768 |
510.2 |
| Jul 27 2018 |
10520 |
454.44 |
| Jul 27 2018 |
18001 |
482.32 |
| Jul 20 2018 |
15963 |
510.2 |
| Jul 20 2018 |
10469 |
454.44 |
| Jul 20 2018 |
18252 |
482.32 |
| Jul 13 2018 |
10651 |
454.44 |
| Jul 13 2018 |
15742 |
510.2 |
| Jul 13 2018 |
18073 |
482.32 |
| Jul 06 2018 |
15742 |
510.2 |
| Jul 06 2018 |
10481 |
454.44 |
| Jul 06 2018 |
17836 |
482.32 |
| Jun 29 2018 |
10480 |
454.44 |
| Jun 29 2018 |
15726 |
510.2 |
| Jun 29 2018 |
17856 |
482.32 |
| Jun 22 2018 |
16039 |
510.2 |
| Jun 22 2018 |
10702 |
454.44 |
| Jun 22 2018 |
18164 |
482.32 |
| Jun 15 2018 |
10767 |
454.44 |
| Jun 15 2018 |
15961 |
510.2 |
| Jun 15 2018 |
18222 |
482.32 |
| Jun 08 2018 |
16140 |
510.2 |
| Jun 08 2018 |
10810 |
454.44 |
| Jun 08 2018 |
18413 |
482.32 |
| Jun 01 2018 |
11171 |
454.44 |
| Jun 01 2018 |
15278 |
454.44 |
| May 25 2018 |
11213 |
454.44 |
| May 25 2018 |
15471 |
454.44 |
| May 18 2018 |
11303 |
454.44 |
| May 18 2018 |
11035 |
451.62 |
| May 18 2018 |
15321 |
453.03 |
| May 11 2018 |
10994 |
451.62 |
| May 11 2018 |
11337 |
454.44 |
| May 11 2018 |
15441 |
453.03 |
| May 04 2018 |
11189 |
451.62 |
| May 04 2018 |
11545 |
454.44 |
| May 04 2018 |
15628 |
453.03 |
| Apr 27 2018 |
11198 |
451.62 |
| Apr 27 2018 |
15366 |
451.62 |
| Apr 20 2018 |
11305 |
451.62 |
| Apr 20 2018 |
15443 |
451.62 |
| Apr 13 2018 |
11276 |
451.62 |
| Apr 13 2018 |
15355 |
451.62 |
| Apr 06 2018 |
11197 |
451.62 |
| Apr 06 2018 |
8360 |
423.36 |
| Apr 06 2018 |
13560 |
437.49 |
| Mar 30 2018 |
11306 |
451.62 |
| Mar 30 2018 |
8586 |
423.36 |
| Mar 30 2018 |
13762 |
437.49 |
| Mar 23 2018 |
9022 |
426.52 |
| Mar 23 2018 |
11324 |
451.62 |
| Mar 23 2018 |
13487 |
434.89 |
| Mar 16 2018 |
8952 |
426.52 |
| Mar 16 2018 |
11341 |
451.62 |
| Mar 16 2018 |
13472 |
434.89 |
| Mar 09 2018 |
11243 |
451.62 |
| Mar 09 2018 |
8935 |
426.52 |
| Mar 09 2018 |
13418 |
434.89 |
| Mar 02 2018 |
11347 |
451.62 |
| Mar 02 2018 |
8971 |
426.52 |
| Mar 02 2018 |
13607 |
434.89 |
| Feb 23 2018 |
9070 |
426.52 |
| Feb 23 2018 |
11457 |
451.62 |
| Feb 23 2018 |
13715 |
434.89 |
| Feb 16 2018 |
11441 |
451.62 |
| Feb 16 2018 |
9095 |
426.52 |
| Feb 16 2018 |
13724 |
434.89 |
| Feb 09 2018 |
11469 |
451.62 |
| Feb 09 2018 |
9033 |
426.52 |
| Feb 09 2018 |
13649 |
434.89 |
| Feb 02 2018 |
11426 |
451.62 |
| Feb 02 2018 |
9022 |
426.52 |
| Feb 02 2018 |
13593 |
434.89 |
| Jan 26 2018 |
11443 |
451.62 |
| Jan 26 2018 |
9059 |
426.52 |
| Jan 26 2018 |
13618 |
434.89 |
| Jan 19 2018 |
11442 |
451.62 |
| Jan 19 2018 |
9066 |
426.52 |
| Jan 19 2018 |
13633 |
434.89 |
| Jan 12 2018 |
11427 |
451.62 |
| Jan 12 2018 |
9078 |
426.52 |
| Jan 12 2018 |
13640 |
434.89 |
| Jan 05 2018 |
9078 |
426.52 |
| Jan 05 2018 |
11461 |
451.62 |
| Jan 05 2018 |
13660 |
434.89 |
| Dec 29 2017 |
11462 |
451.62 |
| Dec 29 2017 |
9078 |
426.52 |
| Dec 29 2017 |
13660 |
434.89 |
| Dec 22 2017 |
11464 |
451.62 |
| Dec 22 2017 |
9078 |
426.52 |
| Dec 22 2017 |
13661 |
434.89 |
| Dec 15 2017 |
9078 |
426.52 |
| Dec 15 2017 |
11456 |
451.62 |
| Dec 15 2017 |
13657 |
434.89 |
| Dec 08 2017 |
9078 |
426.52 |
| Dec 08 2017 |
11456 |
451.62 |
| Dec 08 2017 |
13657 |
434.89 |
| Dec 01 2017 |
11456 |
451.62 |
| Dec 01 2017 |
9078 |
426.52 |
| Dec 01 2017 |
13657 |
434.89 |
| Nov 24 2017 |
9078 |
426.52 |
| Nov 24 2017 |
11456 |
451.62 |
| Nov 24 2017 |
13657 |
434.89 |
| Nov 17 2017 |
9078 |
426.52 |
| Nov 17 2017 |
11456 |
451.62 |
| Nov 17 2017 |
13657 |
434.89 |
| Nov 10 2017 |
11456 |
451.62 |
| Nov 10 2017 |
9089 |
426.52 |
| Nov 10 2017 |
13666 |
434.89 |
| Nov 03 2017 |
11457 |
451.62 |
| Nov 03 2017 |
9089 |
426.52 |
| Nov 03 2017 |
13667 |
434.89 |
| Oct 27 2017 |
9140 |
426.52 |
| Oct 27 2017 |
11457 |
451.62 |
| Oct 27 2017 |
13707 |
434.89 |
| Oct 20 2017 |
11471 |
451.62 |
| Oct 20 2017 |
9076 |
426.52 |
| Oct 20 2017 |
13664 |
434.89 |
| Oct 13 2017 |
11471 |
451.62 |
| Oct 13 2017 |
9113 |
426.52 |
| Oct 13 2017 |
13686 |
434.89 |
| Oct 06 2017 |
11462 |
451.62 |
| Oct 06 2017 |
9111 |
426.52 |
| Oct 06 2017 |
13683 |
434.89 |
| Sep 29 2017 |
9109 |
426.52 |
| Sep 29 2017 |
11476 |
451.62 |
| Sep 29 2017 |
13606 |
434.89 |
| Sep 22 2017 |
11471 |
451.62 |
| Sep 22 2017 |
9253 |
426.52 |
| Sep 22 2017 |
13731 |
434.89 |
| Sep 15 2017 |
11544 |
451.62 |
| Sep 15 2017 |
11132 |
444.23 |
| Sep 15 2017 |
15292 |
446.08 |
| Sep 08 2017 |
11091 |
444.23 |
| Sep 08 2017 |
11577 |
451.62 |
| Sep 08 2017 |
15408 |
446.08 |
| Sep 01 2017 |
10833 |
442.56 |
| Sep 01 2017 |
11115 |
444.23 |
| Sep 01 2017 |
15125 |
443.56 |
| Aug 25 2017 |
10841 |
442.56 |
| Aug 25 2017 |
11481 |
444.23 |
| Aug 25 2017 |
15478 |
443.56 |
| Aug 18 2017 |
10897 |
442.56 |
| Aug 18 2017 |
11515 |
444.23 |
| Aug 18 2017 |
15573 |
443.56 |
| Aug 11 2017 |
10874 |
442.56 |
| Aug 11 2017 |
11567 |
444.23 |
| Aug 11 2017 |
15612 |
443.56 |
| Aug 04 2017 |
10057 |
433.02 |
| Aug 04 2017 |
3741 |
391.65 |
| Aug 04 2017 |
11643 |
444.23 |
| Aug 04 2017 |
13199 |
424.47 |
| Jul 28 2017 |
3759 |
391.65 |
| Jul 28 2017 |
10097 |
433.02 |
| Jul 28 2017 |
11735 |
444.23 |
| Jul 28 2017 |
13306 |
424.47 |
| Jul 21 2017 |
11801 |
444.23 |
| Jul 21 2017 |
3793 |
391.65 |
| Jul 21 2017 |
10168 |
433.02 |
| Jul 21 2017 |
13416 |
424.47 |
| Jul 14 2017 |
3870 |
391.65 |
| Jul 14 2017 |
10251 |
433.02 |
| Jul 14 2017 |
11864 |
444.23 |
| Jul 14 2017 |
13490 |
424.47 |
| Jul 07 2017 |
10285 |
433.02 |
| Jul 07 2017 |
3928 |
391.65 |
| Jul 07 2017 |
11712 |
442.64 |
| Jul 07 2017 |
13137 |
421.72 |
| Jun 30 2017 |
11758 |
442.64 |
| Jun 30 2017 |
10360 |
433.02 |
| Jun 30 2017 |
3909 |
391.65 |
| Jun 30 2017 |
13196 |
421.72 |
| Jun 23 2017 |
11915 |
442.64 |
| Jun 23 2017 |
11406 |
433.02 |
| Jun 23 2017 |
3944 |
391.65 |
| Jun 23 2017 |
13308 |
421.72 |
| Jun 16 2017 |
11482 |
433.02 |
| Jun 16 2017 |
3907 |
391.65 |
| Jun 16 2017 |
12080 |
443.95 |
| Jun 16 2017 |
13268 |
421.72 |
| Jun 09 2017 |
11937 |
443.95 |
| Jun 09 2017 |
3946 |
391.65 |
| Jun 09 2017 |
11548 |
433.02 |
| Jun 09 2017 |
13169 |
421.72 |
| Jun 02 2017 |
12246 |
443.95 |
| Jun 02 2017 |
3965 |
391.65 |
| Jun 02 2017 |
11566 |
433.02 |
| Jun 02 2017 |
13384 |
421.72 |
| May 26 2017 |
3938 |
391.65 |
| May 26 2017 |
11707 |
433.02 |
| May 26 2017 |
12299 |
443.95 |
| May 26 2017 |
13445 |
421.72 |
| May 19 2017 |
4078 |
391.65 |
| May 19 2017 |
13488 |
449.9 |
| May 19 2017 |
12612 |
443.95 |
| May 19 2017 |
13629 |
421.72 |
| May 12 2017 |
12679 |
443.95 |
| May 12 2017 |
13652 |
449.9 |
| May 12 2017 |
4125 |
391.65 |
| May 12 2017 |
13731 |
421.72 |
| May 05 2017 |
4298 |
391.65 |
| May 05 2017 |
13629 |
449.9 |
| May 05 2017 |
12707 |
443.95 |
| May 05 2017 |
13711 |
421.72 |
| Apr 28 2017 |
13417 |
449.9 |
| Apr 28 2017 |
4315 |
391.65 |
| Apr 28 2017 |
13221 |
449.1 |
| Apr 28 2017 |
14306 |
426.89 |
| Apr 21 2017 |
13622 |
449.9 |
| Apr 21 2017 |
4383 |
391.65 |
| Apr 21 2017 |
13420 |
449.1 |
| Apr 21 2017 |
14469 |
426.89 |
| Apr 14 2017 |
13558 |
449.1 |
| Apr 14 2017 |
4507 |
391.65 |
| Apr 14 2017 |
13678 |
449.9 |
| Apr 14 2017 |
14465 |
426.89 |
| Apr 07 2017 |
13801 |
449.9 |
| Apr 07 2017 |
4511 |
391.65 |
| Apr 07 2017 |
13420 |
449.1 |
| Apr 07 2017 |
14227 |
426.89 |
| Mar 31 2017 |
4650 |
391.65 |
| Mar 31 2017 |
14139 |
449.9 |
| Mar 31 2017 |
14919 |
463.21 |
| Mar 31 2017 |
15385 |
433.51 |
| Mar 24 2017 |
14676 |
463.21 |
| Mar 24 2017 |
4539 |
391.65 |
| Mar 24 2017 |
14005 |
449.9 |
| Mar 24 2017 |
15175 |
433.51 |
| Mar 17 2017 |
4592 |
391.65 |
| Mar 17 2017 |
14092 |
449.9 |
| Mar 17 2017 |
14883 |
463.21 |
| Mar 17 2017 |
15303 |
433.51 |
| Mar 10 2017 |
14235 |
449.9 |
| Mar 10 2017 |
4564 |
391.65 |
| Mar 10 2017 |
14889 |
463.21 |
| Mar 10 2017 |
15401 |
433.51 |
| Mar 03 2017 |
14135 |
449.9 |
| Mar 03 2017 |
4560 |
391.65 |
| Mar 03 2017 |
14771 |
463.21 |
| Mar 03 2017 |
15339 |
433.51 |
| Feb 24 2017 |
4628 |
391.65 |
| Feb 24 2017 |
14083 |
449.9 |
| Feb 24 2017 |
14883 |
463.21 |
| Feb 24 2017 |
15360 |
433.51 |
| Feb 17 2017 |
4551 |
391.65 |
| Feb 17 2017 |
13889 |
449.9 |
| Feb 17 2017 |
14865 |
463.21 |
| Feb 17 2017 |
15418 |
433.51 |
| Feb 10 2017 |
13936 |
449.9 |
| Feb 10 2017 |
4605 |
391.65 |
| Feb 10 2017 |
15027 |
463.21 |
| Feb 10 2017 |
15520 |
433.51 |
| Feb 03 2017 |
14989 |
463.21 |
| Feb 03 2017 |
13951 |
449.9 |
| Feb 03 2017 |
4600 |
391.65 |
| Feb 03 2017 |
15492 |
433.51 |
| Jan 27 2017 |
4597 |
391.65 |
| Jan 27 2017 |
13982 |
449.9 |
| Jan 27 2017 |
14989 |
463.21 |
| Jan 27 2017 |
15498 |
433.51 |
| Jan 20 2017 |
4598 |
391.65 |
| Jan 20 2017 |
13953 |
449.9 |
| Jan 20 2017 |
14937 |
463.21 |
| Jan 20 2017 |
15448 |
433.51 |
| Jan 13 2017 |
14918 |
463.21 |
| Jan 13 2017 |
4598 |
391.65 |
| Jan 13 2017 |
13957 |
449.9 |
| Jan 13 2017 |
15435 |
433.51 |
| Jan 06 2017 |
14918 |
463.21 |
| Jan 06 2017 |
13959 |
449.9 |
| Jan 06 2017 |
4598 |
391.65 |
| Jan 06 2017 |
15437 |
433.51 |
| Dec 30 2016 |
13965 |
449.9 |
| Dec 30 2016 |
4605 |
391.65 |
| Dec 30 2016 |
14918 |
463.21 |
| Dec 30 2016 |
15439 |
433.51 |
| Dec 23 2016 |
14918 |
463.21 |
| Dec 23 2016 |
13965 |
449.9 |
| Dec 23 2016 |
4605 |
391.65 |
| Dec 23 2016 |
15439 |
433.51 |
| Dec 16 2016 |
14918 |
463.21 |
| Dec 16 2016 |
4605 |
391.65 |
| Dec 16 2016 |
13960 |
449.9 |
| Dec 16 2016 |
15434 |
433.51 |
| Dec 09 2016 |
4606 |
391.65 |
| Dec 09 2016 |
13966 |
449.9 |
| Dec 09 2016 |
14917 |
463.21 |
| Dec 09 2016 |
15435 |
433.51 |
| Dec 02 2016 |
13966 |
449.9 |
| Dec 02 2016 |
4606 |
391.65 |
| Dec 02 2016 |
14917 |
463.21 |
| Dec 02 2016 |
15436 |
433.51 |
| Nov 25 2016 |
14917 |
463.21 |
| Nov 25 2016 |
4600 |
391.65 |
| Nov 25 2016 |
13963 |
449.9 |
| Nov 25 2016 |
15431 |
433.51 |
| Nov 18 2016 |
4600 |
391.65 |
| Nov 18 2016 |
13963 |
449.9 |
| Nov 18 2016 |
14917 |
463.21 |
| Nov 18 2016 |
15431 |
433.51 |
| Nov 11 2016 |
13963 |
449.9 |
| Nov 11 2016 |
4600 |
391.65 |
| Nov 11 2016 |
14900 |
463.21 |
| Nov 11 2016 |
15429 |
433.51 |
| Nov 04 2016 |
4600 |
391.65 |
| Nov 04 2016 |
13963 |
449.9 |
| Nov 04 2016 |
14900 |
463.21 |
| Nov 04 2016 |
15429 |
433.51 |
| Oct 28 2016 |
14920 |
463.21 |
| Oct 28 2016 |
4592 |
391.65 |
| Oct 28 2016 |
13964 |
449.9 |
| Oct 28 2016 |
15449 |
433.51 |
| Oct 21 2016 |
4592 |
391.65 |
| Oct 21 2016 |
13966 |
449.9 |
| Oct 21 2016 |
14936 |
463.21 |
| Oct 21 2016 |
15459 |
433.51 |
| Oct 14 2016 |
13926 |
449.9 |
| Oct 14 2016 |
4602 |
391.65 |
| Oct 14 2016 |
14943 |
463.21 |
| Oct 14 2016 |
15460 |
433.51 |
| Oct 07 2016 |
14943 |
463.21 |
| Oct 07 2016 |
13942 |
449.9 |
| Oct 07 2016 |
4601 |
391.65 |
| Oct 07 2016 |
15469 |
433.51 |
| Sep 30 2016 |
4636 |
391.65 |
| Sep 30 2016 |
13978 |
449.9 |
| Sep 30 2016 |
14948 |
463.21 |
| Sep 30 2016 |
15480 |
433.51 |
| Sep 23 2016 |
4610 |
391.65 |
| Sep 23 2016 |
13982 |
449.9 |
| Sep 23 2016 |
14772 |
463.21 |
| Sep 23 2016 |
15372 |
433.51 |
| Sep 16 2016 |
4612 |
391.65 |
| Sep 16 2016 |
14062 |
449.9 |
| Sep 16 2016 |
14149 |
457.74 |
| Sep 16 2016 |
15391 |
433.51 |
| Sep 09 2016 |
4709 |
391.65 |
| Sep 09 2016 |
14158 |
449.9 |
| Sep 09 2016 |
14266 |
457.74 |
| Sep 09 2016 |
15473 |
433.51 |
| Sep 02 2016 |
4800 |
391.65 |
| Sep 02 2016 |
14730 |
454 |
| Sep 02 2016 |
14305 |
457.74 |
| Sep 02 2016 |
16877 |
442.89 |
| Aug 26 2016 |
14786 |
454 |
| Aug 26 2016 |
4690 |
391.65 |
| Aug 26 2016 |
14076 |
457.74 |
| Aug 26 2016 |
16653 |
442.89 |
| Aug 19 2016 |
14095 |
457.74 |
| Aug 19 2016 |
14817 |
454 |
| Aug 19 2016 |
4775 |
391.65 |
| Aug 19 2016 |
16684 |
442.89 |
| Aug 12 2016 |
5149 |
391.65 |
| Aug 12 2016 |
15008 |
454 |
| Aug 12 2016 |
14104 |
457.74 |
| Aug 12 2016 |
15615 |
425.14 |
| Aug 05 2016 |
17949 |
484.52 |
| Aug 05 2016 |
14145 |
457.74 |
| Aug 05 2016 |
22067 |
468.45 |
| Jul 29 2016 |
14018 |
457.74 |
| Jul 29 2016 |
18007 |
484.52 |
| Jul 29 2016 |
22248 |
468.45 |
| Jul 22 2016 |
14142 |
457.74 |
| Jul 22 2016 |
18223 |
484.52 |
| Jul 22 2016 |
22477 |
468.45 |
| Jun 22 2016 |
17312 |
486.13 |
| Jun 22 2016 |
15179 |
450.58 |
| Jun 22 2016 |
21923 |
457.69 |
| Jun 15 2016 |
17542 |
486.13 |
| Jun 15 2016 |
15225 |
450.58 |
| Jun 15 2016 |
22118 |
457.69 |
| Jun 08 2016 |
15322 |
450.58 |
| Jun 08 2016 |
17631 |
486.13 |
| Jun 08 2016 |
22185 |
457.69 |
| Jun 01 2016 |
15381 |
450.58 |
| Jun 01 2016 |
17702 |
486.13 |
| Jun 01 2016 |
22495 |
457.69 |
| May 25 2016 |
15320 |
450.58 |
| May 25 2016 |
17644 |
486.13 |
| May 25 2016 |
22347 |
457.69 |
| May 18 2016 |
11836 |
416.63 |
| May 18 2016 |
17733 |
486.13 |
| May 18 2016 |
19843 |
439.8 |
| May 11 2016 |
17795 |
486.13 |
| May 11 2016 |
11753 |
416.63 |
| May 11 2016 |
19846 |
439.8 |
| May 04 2016 |
11659 |
416.63 |
| May 04 2016 |
17727 |
486.13 |
| May 04 2016 |
19741 |
439.8 |
| Apr 27 2016 |
11909 |
416.63 |
| Apr 27 2016 |
17975 |
486.13 |
| Apr 27 2016 |
20037 |
439.8 |
| Apr 20 2016 |
17834 |
486.13 |
| Apr 20 2016 |
11940 |
416.63 |
| Apr 20 2016 |
20063 |
439.8 |
| Apr 13 2016 |
11862 |
416.63 |
| Apr 13 2016 |
18223 |
486.13 |
| Apr 13 2016 |
20053 |
439.8 |
| Apr 06 2016 |
18122 |
480.82 |
| Apr 06 2016 |
11898 |
416.63 |
| Apr 06 2016 |
20019 |
438.03 |
| Mar 30 2016 |
11795 |
416.63 |
| Mar 30 2016 |
16521 |
416.63 |
| Mar 23 2016 |
11796 |
416.63 |
| Mar 23 2016 |
16650 |
416.63 |
| Mar 16 2016 |
11706 |
416.63 |
| Mar 16 2016 |
16605 |
416.63 |
| Mar 09 2016 |
11693 |
416.63 |
| Mar 09 2016 |
6992 |
377.75 |
| Mar 09 2016 |
14717 |
403.67 |
| Mar 02 2016 |
6955 |
377.75 |
| Mar 02 2016 |
11668 |
416.63 |
| Mar 02 2016 |
14629 |
403.67 |
| Feb 24 2016 |
11617 |
416.63 |
| Feb 24 2016 |
6986 |
377.75 |
| Feb 24 2016 |
14610 |
403.67 |
| Feb 17 2016 |
11672 |
416.63 |
| Feb 17 2016 |
7082 |
377.75 |
| Feb 17 2016 |
14753 |
403.67 |
| Feb 10 2016 |
7090 |
377.75 |
| Feb 10 2016 |
11694 |
416.63 |
| Feb 10 2016 |
14752 |
403.67 |
| Feb 03 2016 |
11688 |
416.63 |
| Feb 03 2016 |
7131 |
377.75 |
| Feb 03 2016 |
14790 |
403.67 |
| Jan 27 2016 |
11682 |
416.63 |
| Jan 27 2016 |
7145 |
377.75 |
| Jan 27 2016 |
14793 |
403.67 |
| Jan 20 2016 |
11716 |
416.63 |
| Jan 20 2016 |
7136 |
377.75 |
| Jan 20 2016 |
14794 |
403.67 |
| Jan 13 2016 |
7138 |
377.75 |
| Jan 13 2016 |
11740 |
416.63 |
| Jan 13 2016 |
14823 |
403.67 |
| Jan 06 2016 |
11747 |
416.63 |
| Jan 06 2016 |
7138 |
377.75 |
| Jan 06 2016 |
14829 |
403.67 |
| Dec 30 2015 |
11746 |
416.63 |
| Dec 30 2015 |
7138 |
377.75 |
| Dec 30 2015 |
14825 |
403.67 |
| Dec 23 2015 |
11745 |
416.63 |
| Dec 23 2015 |
7138 |
377.75 |
| Dec 23 2015 |
14825 |
403.67 |
| Dec 16 2015 |
11745 |
416.63 |
| Dec 16 2015 |
7138 |
377.75 |
| Dec 16 2015 |
14825 |
403.67 |
| Dec 09 2015 |
11753 |
416.63 |
| Dec 09 2015 |
7138 |
377.75 |
| Dec 09 2015 |
14829 |
403.67 |
| Dec 02 2015 |
11754 |
416.63 |
| Dec 02 2015 |
7139 |
377.75 |
| Dec 02 2015 |
14830 |
403.67 |
| Nov 25 2015 |
7139 |
377.75 |
| Nov 25 2015 |
11754 |
416.63 |
| Nov 25 2015 |
14831 |
403.67 |
| Nov 18 2015 |
11754 |
416.63 |
| Nov 18 2015 |
7139 |
377.75 |
| Nov 18 2015 |
14831 |
403.67 |
| Nov 11 2015 |
11754 |
416.63 |
| Nov 11 2015 |
7133 |
377.75 |
| Nov 11 2015 |
14828 |
403.67 |
| Nov 04 2015 |
7133 |
377.75 |
| Nov 04 2015 |
11754 |
416.63 |
| Nov 04 2015 |
14828 |
403.67 |
| Oct 28 2015 |
11738 |
416.63 |
| Oct 28 2015 |
7134 |
377.75 |
| Oct 28 2015 |
14812 |
403.67 |
| Oct 21 2015 |
7118 |
377.75 |
| Oct 21 2015 |
11754 |
416.63 |
| Oct 21 2015 |
14805 |
403.67 |
| Oct 14 2015 |
7122 |
377.75 |
| Oct 14 2015 |
11767 |
416.63 |
| Oct 14 2015 |
14811 |
403.67 |
| Oct 07 2015 |
11742 |
416.63 |
| Oct 07 2015 |
7130 |
377.75 |
| Oct 07 2015 |
14817 |
403.67 |
| Sep 30 2015 |
11745 |
416.63 |
| Sep 30 2015 |
7133 |
377.75 |
| Sep 30 2015 |
14833 |
403.67 |
| Sep 23 2015 |
11740 |
416.63 |
| Sep 23 2015 |
7183 |
377.75 |
| Sep 23 2015 |
14877 |
403.67 |
| Sep 16 2015 |
7128 |
377.75 |
| Sep 16 2015 |
11732 |
416.63 |
| Sep 16 2015 |
14817 |
403.67 |
| Sep 09 2015 |
11742 |
416.63 |
| Sep 09 2015 |
7107 |
377.75 |
| Sep 09 2015 |
14774 |
403.67 |
| Sep 02 2015 |
11662 |
416.63 |
| Sep 02 2015 |
7160 |
377.75 |
| Sep 02 2015 |
14770 |
403.67 |
| Aug 26 2015 |
7271 |
377.75 |
| Aug 26 2015 |
11817 |
416.63 |
| Aug 26 2015 |
14937 |
403.67 |
| Aug 19 2015 |
11848 |
416.63 |
| Aug 19 2015 |
7459 |
377.75 |
| Aug 19 2015 |
15121 |
403.67 |
| Aug 12 2015 |
11907 |
416.63 |
| Aug 12 2015 |
7455 |
377.75 |
| Aug 12 2015 |
15146 |
403.67 |
| Aug 05 2015 |
12989 |
427.53 |
| Aug 05 2015 |
7537 |
377.75 |
| Aug 05 2015 |
16185 |
410.94 |
| Jul 29 2015 |
7574 |
377.75 |
| Jul 29 2015 |
13153 |
427.53 |
| Jul 29 2015 |
16353 |
410.94 |
| Jul 22 2015 |
13107 |
427.53 |
| Jul 22 2015 |
7567 |
377.75 |
| Jul 22 2015 |
16392 |
410.94 |
| Jul 15 2015 |
13196 |
427.53 |
| Jul 15 2015 |
7771 |
377.75 |
| Jul 15 2015 |
16520 |
410.94 |
| Jul 08 2015 |
9740 |
393.96 |
| Jul 08 2015 |
7815 |
377.75 |
| Jul 08 2015 |
13431 |
388.56 |
| Jul 01 2015 |
9801 |
393.96 |
| Jul 01 2015 |
7858 |
377.75 |
| Jul 01 2015 |
13519 |
388.56 |
| Jun 24 2015 |
9849 |
393.96 |
| Jun 24 2015 |
7872 |
377.75 |
| Jun 24 2015 |
13584 |
388.56 |
| Jun 17 2015 |
9910 |
393.96 |
| Jun 17 2015 |
7615 |
375.45 |
| Jun 17 2015 |
13069 |
384.7 |
| Jun 10 2015 |
7644 |
375.46 |
| Jun 10 2015 |
9960 |
393.96 |
| Jun 10 2015 |
12778 |
382.86 |
| Jun 03 2015 |
10004 |
393.96 |
| Jun 03 2015 |
7787 |
375.46 |
| Jun 03 2015 |
12961 |
382.86 |
| May 27 2015 |
9996 |
393.96 |
| May 27 2015 |
7733 |
375.46 |
| May 27 2015 |
12879 |
382.86 |
| May 20 2015 |
7812 |
375.46 |
| May 20 2015 |
10050 |
393.96 |
| May 20 2015 |
12947 |
382.86 |
| May 13 2015 |
10038 |
393.96 |
| May 13 2015 |
7880 |
375.46 |
| May 13 2015 |
13029 |
382.86 |
| May 06 2015 |
7752 |
375.46 |
| May 06 2015 |
9752 |
393.96 |
| May 06 2015 |
12764 |
382.86 |
| Apr 29 2015 |
9855 |
393.96 |
| Apr 29 2015 |
7831 |
375.46 |
| Apr 29 2015 |
12939 |
382.86 |
| Apr 22 2015 |
7888 |
375.46 |
| Apr 22 2015 |
9912 |
393.96 |
| Apr 22 2015 |
13004 |
382.86 |
| Apr 15 2015 |
9864 |
393.96 |
| Apr 15 2015 |
7854 |
375.46 |
| Apr 15 2015 |
13018 |
382.86 |
| Apr 08 2015 |
7843 |
375.46 |
| Apr 08 2015 |
10037 |
393.96 |
| Apr 08 2015 |
13059 |
382.86 |
| Apr 01 2015 |
10134 |
393.96 |
| Apr 01 2015 |
7943 |
375.46 |
| Apr 01 2015 |
13307 |
382.86 |
| Mar 25 2015 |
10058 |
393.96 |
| Mar 25 2015 |
7642 |
375.46 |
| Mar 25 2015 |
12917 |
382.86 |
| Mar 18 2015 |
9932 |
393.96 |
| Mar 18 2015 |
7331 |
374.31 |
| Mar 18 2015 |
12870 |
384.14 |
| Mar 11 2015 |
7501 |
374.31 |
| Mar 11 2015 |
10006 |
393.96 |
| Mar 11 2015 |
13270 |
384.14 |
| Mar 04 2015 |
10159 |
393.96 |
| Mar 04 2015 |
7116 |
368.82 |
| Mar 04 2015 |
12719 |
378.88 |
| Feb 25 2015 |
7165 |
368.82 |
| Feb 25 2015 |
10124 |
393.96 |
| Feb 25 2015 |
12733 |
378.88 |
| Feb 18 2015 |
7243 |
368.82 |
| Feb 18 2015 |
10178 |
393.96 |
| Feb 18 2015 |
12808 |
378.88 |
| Feb 11 2015 |
7266 |
368.82 |
| Feb 11 2015 |
10197 |
393.96 |
| Feb 11 2015 |
12816 |
378.88 |
| Feb 04 2015 |
10197 |
393.96 |
| Feb 04 2015 |
7301 |
368.82 |
| Feb 04 2015 |
12818 |
378.88 |
| Jan 28 2015 |
10215 |
393.96 |
| Jan 28 2015 |
7291 |
368.82 |
| Jan 28 2015 |
12843 |
378.88 |
| Jan 21 2015 |
10223 |
393.96 |
| Jan 21 2015 |
7302 |
368.82 |
| Jan 21 2015 |
12862 |
378.88 |
| Jan 14 2015 |
7313 |
368.82 |
| Jan 14 2015 |
10229 |
393.96 |
| Jan 14 2015 |
12890 |
378.88 |
| Jan 07 2015 |
7313 |
368.82 |
| Jan 07 2015 |
10210 |
393.96 |
| Jan 07 2015 |
12877 |
378.88 |
| Dec 31 2014 |
10213 |
393.96 |
| Dec 31 2014 |
7313 |
368.82 |
| Dec 31 2014 |
12878 |
378.88 |
| Dec 24 2014 |
7313 |
368.82 |
| Dec 24 2014 |
10213 |
393.96 |
| Dec 24 2014 |
12878 |
378.88 |
| Dec 17 2014 |
10201 |
393.96 |
| Dec 17 2014 |
7313 |
368.82 |
| Dec 17 2014 |
12871 |
378.88 |
| Dec 10 2014 |
10201 |
393.96 |
| Dec 10 2014 |
7313 |
368.82 |
| Dec 10 2014 |
12871 |
378.88 |
| Dec 03 2014 |
10201 |
393.96 |
| Dec 03 2014 |
7313 |
368.82 |
| Dec 03 2014 |
12871 |
378.88 |
| Nov 26 2014 |
7313 |
368.82 |
| Nov 26 2014 |
10201 |
393.96 |
| Nov 26 2014 |
12871 |
378.88 |
| Nov 19 2014 |
10201 |
393.96 |
| Nov 19 2014 |
7313 |
368.82 |
| Nov 19 2014 |
12870 |
378.88 |
| Nov 12 2014 |
10201 |
393.96 |
| Nov 12 2014 |
7313 |
368.82 |
| Nov 12 2014 |
12870 |
378.88 |
| Nov 05 2014 |
7313 |
368.82 |
| Nov 05 2014 |
10201 |
393.96 |
| Nov 05 2014 |
12870 |
378.88 |
| Oct 29 2014 |
7312 |
368.82 |
| Oct 29 2014 |
10201 |
393.96 |
| Oct 29 2014 |
12870 |
378.88 |
| Oct 22 2014 |
10173 |
393.96 |
| Oct 22 2014 |
7308 |
368.82 |
| Oct 22 2014 |
12890 |
378.88 |
| Oct 15 2014 |
7284 |
368.82 |
| Oct 15 2014 |
10152 |
393.96 |
| Oct 15 2014 |
12868 |
378.88 |
| Oct 08 2014 |
7286 |
368.82 |
| Oct 08 2014 |
10136 |
393.96 |
| Oct 08 2014 |
12869 |
378.88 |
| Oct 01 2014 |
10150 |
393.96 |
| Oct 01 2014 |
7289 |
368.82 |
| Oct 01 2014 |
12883 |
378.88 |
| Sep 24 2014 |
10126 |
393.96 |
| Sep 24 2014 |
7317 |
368.82 |
| Sep 24 2014 |
12873 |
378.88 |
| Sep 17 2014 |
7787 |
374.31 |
| Sep 17 2014 |
10181 |
393.96 |
| Sep 17 2014 |
13512 |
384.14 |
| Sep 10 2014 |
10096 |
393.96 |
| Sep 10 2014 |
7798 |
374.31 |
| Sep 10 2014 |
13541 |
384.14 |
| Sep 03 2014 |
10120 |
393.96 |
| Sep 03 2014 |
7820 |
374.31 |
| Sep 03 2014 |
13588 |
384.14 |
| Aug 27 2014 |
10198 |
393.96 |
| Aug 27 2014 |
7739 |
374.31 |
| Aug 27 2014 |
13585 |
384.14 |
| Aug 20 2014 |
7739 |
374.31 |
| Aug 20 2014 |
10167 |
393.96 |
| Aug 20 2014 |
13599 |
384.14 |
| Aug 13 2014 |
10213 |
393.96 |
| Aug 13 2014 |
7718 |
374.31 |
| Aug 13 2014 |
13657 |
384.14 |
| Aug 06 2014 |
8829 |
378.52 |
| Aug 06 2014 |
7835 |
374.31 |
| Aug 06 2014 |
12638 |
375.72 |
| Jul 30 2014 |
7854 |
374.31 |
| Jul 30 2014 |
8853 |
378.52 |
| Jul 30 2014 |
12724 |
375.72 |
| Jul 23 2014 |
8783 |
378.52 |
| Jul 23 2014 |
7732 |
373.14 |
| Jul 23 2014 |
12661 |
375.83 |
| Jul 16 2014 |
8777 |
378.52 |
| Jul 16 2014 |
7808 |
373.14 |
| Jul 16 2014 |
12653 |
375.83 |
| Jul 09 2014 |
7808 |
373.14 |
| Jul 09 2014 |
12305 |
373.14 |
| Jul 02 2014 |
7864 |
373.14 |
| Jul 02 2014 |
12436 |
373.14 |
| Apr 16 2014 |
13860 |
423.76 |
| Apr 16 2014 |
20408 |
423.76 |
| Apr 09 2014 |
14367 |
423.76 |
| Apr 09 2014 |
20736 |
423.76 |
| Apr 02 2014 |
14412 |
423.76 |
| Apr 02 2014 |
20380 |
423.76 |
| Mar 26 2014 |
14130 |
423.76 |
| Mar 26 2014 |
20333 |
423.76 |
| Mar 19 2014 |
14064 |
423.76 |
| Mar 19 2014 |
20300 |
423.76 |
| Mar 12 2014 |
14089 |
423.76 |
| Mar 12 2014 |
20352 |
423.76 |
| Mar 05 2014 |
13884 |
423.76 |
| Mar 05 2014 |
20250 |
423.76 |
| Feb 26 2014 |
9896 |
386.25 |
| Feb 26 2014 |
14893 |
386.25 |
| Feb 19 2014 |
9943 |
386.25 |
| Feb 19 2014 |
14907 |
386.25 |
| Feb 12 2014 |
9942 |
386.25 |
| Feb 12 2014 |
14918 |
386.25 |
| Feb 05 2014 |
9981 |
386.25 |
| Feb 05 2014 |
14991 |
386.25 |
| Jan 29 2014 |
9939 |
386.25 |
| Jan 29 2014 |
14997 |
386.25 |
| Jan 22 2014 |
9898 |
386.25 |
| Jan 22 2014 |
14952 |
386.25 |
| Jan 15 2014 |
9903 |
386.25 |
| Jan 15 2014 |
14986 |
386.25 |
| Jan 08 2014 |
9857 |
386.25 |
| Jan 08 2014 |
14955 |
386.25 |
| Jan 01 2014 |
9857 |
386.25 |
| Jan 01 2014 |
14955 |
386.25 |
| Dec 25 2013 |
9857 |
386.25 |
| Dec 25 2013 |
14957 |
386.25 |
| Dec 18 2013 |
9857 |
386.25 |
| Dec 18 2013 |
14957 |
386.25 |
| Dec 11 2013 |
9858 |
386.25 |
| Dec 11 2013 |
14958 |
386.25 |
| Dec 04 2013 |
9859 |
386.25 |
| Dec 04 2013 |
14959 |
386.25 |
| Nov 27 2013 |
9859 |
386.25 |
| Nov 27 2013 |
14959 |
386.25 |
| Nov 20 2013 |
9859 |
386.25 |
| Nov 20 2013 |
14960 |
386.25 |
| Nov 13 2013 |
9859 |
386.25 |
| Nov 13 2013 |
14960 |
386.25 |
| Nov 06 2013 |
9859 |
386.25 |
| Nov 06 2013 |
14960 |
386.25 |
| Oct 30 2013 |
9859 |
386.25 |
| Oct 30 2013 |
14959 |
386.25 |
| Oct 23 2013 |
9853 |
386.25 |
| Oct 23 2013 |
14957 |
386.25 |
| Oct 16 2013 |
9887 |
386.25 |
| Oct 16 2013 |
14958 |
386.25 |
| Oct 09 2013 |
9799 |
386.25 |
| Oct 09 2013 |
14891 |
386.25 |
| Oct 02 2013 |
9812 |
386.25 |
| Oct 02 2013 |
14914 |
386.25 |
| Sep 25 2013 |
9788 |
386.25 |
| Sep 25 2013 |
14875 |
386.25 |
| Sep 18 2013 |
9705 |
386.25 |
| Sep 18 2013 |
14748 |
386.25 |
| Sep 11 2013 |
9705 |
386.25 |
| Sep 11 2013 |
14664 |
386.25 |
| Sep 04 2013 |
9821 |
386.25 |
| Sep 04 2013 |
14775 |
386.25 |
| Aug 28 2013 |
9814 |
386.25 |
| Aug 28 2013 |
14748 |
386.25 |
| Aug 21 2013 |
9855 |
386.25 |
| Aug 21 2013 |
14839 |
386.25 |
| Aug 14 2013 |
9902 |
386.25 |
| Aug 14 2013 |
14586 |
386.25 |
| Aug 07 2013 |
2942 |
315.45 |
| Aug 07 2013 |
9914 |
386.25 |
| Aug 07 2013 |
11727 |
362.65 |
| Jul 31 2013 |
2933 |
315.45 |
| Jul 31 2013 |
10076 |
386.25 |
| Jul 31 2013 |
11821 |
362.65 |
| Jul 24 2013 |
5546 |
314.99 |
| Jul 24 2013 |
2947 |
315.45 |
| Jul 24 2013 |
10001 |
386.25 |
| Jul 24 2013 |
10527 |
350.74 |
| Jul 17 2013 |
5563 |
314.99 |
| Jul 17 2013 |
2859 |
315.45 |
| Jul 17 2013 |
10029 |
386.25 |
| Jul 17 2013 |
10553 |
350.74 |
| Jul 10 2013 |
10068 |
386.25 |
| Jul 10 2013 |
5640 |
314.99 |
| Jul 10 2013 |
2901 |
315.45 |
| Jul 10 2013 |
10665 |
350.74 |
| Jul 03 2013 |
5726 |
314.99 |
| Jul 03 2013 |
2807 |
315.45 |
| Jul 03 2013 |
10074 |
386.25 |
| Jul 03 2013 |
10677 |
350.74 |
| Jun 26 2013 |
2778 |
315.45 |
| Jun 26 2013 |
5875 |
314.99 |
| Jun 26 2013 |
10062 |
386.25 |
| Jun 26 2013 |
10812 |
350.74 |
| Jun 19 2013 |
10184 |
386.25 |
| Jun 19 2013 |
2771 |
315.45 |
| Jun 19 2013 |
5990 |
314.99 |
| Jun 19 2013 |
10818 |
350.74 |
| Jun 12 2013 |
10248 |
386.25 |
| Jun 12 2013 |
6038 |
314.99 |
| Jun 12 2013 |
2901 |
315.45 |
| Jun 12 2013 |
10978 |
350.74 |
| Jun 05 2013 |
2786 |
315.45 |
| Jun 05 2013 |
5961 |
314.99 |
| Jun 05 2013 |
10185 |
386.25 |
| Jun 05 2013 |
10901 |
350.74 |
| May 29 2013 |
10094 |
386.25 |
| May 29 2013 |
6010 |
314.99 |
| May 29 2013 |
2775 |
315.45 |
| May 29 2013 |
10898 |
350.74 |
| May 22 2013 |
10328 |
386.25 |
| May 22 2013 |
2809 |
315.45 |
| May 22 2013 |
6110 |
314.99 |
| May 22 2013 |
11129 |
350.74 |
| May 15 2013 |
6163 |
314.99 |
| May 15 2013 |
2820 |
315.45 |
| May 15 2013 |
10351 |
386.25 |
| May 15 2013 |
11181 |
350.74 |
| May 08 2013 |
6138 |
314.99 |
| May 08 2013 |
2635 |
315.45 |
| May 08 2013 |
10367 |
386.25 |
| May 08 2013 |
11126 |
350.74 |
| May 01 2013 |
10624 |
386.25 |
| May 01 2013 |
6234 |
314.99 |
| May 01 2013 |
2731 |
315.45 |
| May 01 2013 |
11231 |
350.74 |
| Apr 24 2013 |
6219 |
314.99 |
| Apr 24 2013 |
2717 |
315.45 |
| Apr 24 2013 |
7035 |
348.74 |
| Apr 24 2013 |
8580 |
326.39 |
| Apr 17 2013 |
2803 |
315.45 |
| Apr 17 2013 |
6284 |
314.99 |
| Apr 17 2013 |
7132 |
348.74 |
| Apr 17 2013 |
8687 |
326.39 |
| Apr 10 2013 |
6223 |
314.99 |
| Apr 10 2013 |
2771 |
315.45 |
| Apr 10 2013 |
7175 |
348.74 |
| Apr 10 2013 |
8711 |
326.39 |
| Apr 03 2013 |
7201 |
348.74 |
| Apr 03 2013 |
2752 |
315.45 |
| Apr 03 2013 |
6232 |
314.99 |
| Apr 03 2013 |
8723 |
326.39 |
| Mar 27 2013 |
2803 |
315.45 |
| Mar 27 2013 |
6273 |
314.99 |
| Mar 27 2013 |
7155 |
346.37 |
| Mar 27 2013 |
9253 |
330.79 |
| Mar 20 2013 |
2633 |
315.45 |
| Mar 20 2013 |
6178 |
314.99 |
| Mar 20 2013 |
7136 |
346.37 |
| Mar 20 2013 |
9223 |
330.79 |
| Mar 13 2013 |
5508 |
348.74 |
| Mar 13 2013 |
2010 |
315.45 |
| Mar 13 2013 |
9228 |
330.63 |
| Oct 19 2012 |
5195 |
314.99 |
| Oct 19 2012 |
2544 |
315.45 |
| Oct 19 2012 |
6507 |
344 |
| Oct 19 2012 |
7607 |
326.11 |
| Sep 23 2012 |
6483 |
344 |
| Sep 23 2012 |
2508 |
315.45 |
| Sep 23 2012 |
5175 |
314.99 |
| Sep 23 2012 |
7581 |
326.11 |
| Aug 31 2012 |
2393 |
315.45 |
| Aug 31 2012 |
5034 |
314.99 |
| Aug 31 2012 |
6280 |
344 |
| Aug 31 2012 |
7483 |
326.11 |
| Aug 24 2012 |
6238 |
344 |
| Aug 24 2012 |
2383 |
315.45 |
| Aug 24 2012 |
4987 |
314.99 |
| Aug 24 2012 |
7437 |
326.11 |
| Aug 10 2012 |
4874 |
314.99 |
| Aug 10 2012 |
6118 |
344 |
| Aug 10 2012 |
7637 |
329.66 |
| Aug 03 2012 |
6018 |
344 |
| Aug 03 2012 |
8198 |
337 |
| Jul 27 2012 |
5978 |
344 |
| Jul 27 2012 |
8112 |
337 |
| Jul 06 2012 |
5819 |
344 |
| Jul 06 2012 |
7997 |
337 |
| Jun 22 2012 |
5760 |
344 |
| Jun 22 2012 |
7696 |
337 |
| Jun 15 2012 |
5683 |
344 |
| Jun 15 2012 |
8153 |
337 |
| Jun 08 2012 |
5596 |
344 |
| Jun 08 2012 |
8084 |
337 |
| Jun 01 2012 |
5644 |
344 |
| Jun 01 2012 |
8061 |
337 |
| May 25 2012 |
5255 |
344 |
| May 25 2012 |
7547 |
337 |
| May 18 2012 |
5332 |
344 |
| May 18 2012 |
7659 |
337 |
| May 11 2012 |
5280 |
344 |
| May 11 2012 |
7694 |
337 |
| May 04 2012 |
4909 |
344 |
| May 04 2012 |
7548 |
337 |
| Apr 27 2012 |
4417 |
344 |
| Apr 27 2012 |
7440 |
337 |
| Apr 13 2012 |
3544 |
344 |
| Apr 13 2012 |
6987 |
337 |
| Apr 06 2012 |
3265 |
344 |
| Apr 06 2012 |
6884 |
337 |
| Mar 27 2012 |
6335 |
330 |
