May 26 2017 |
12767 |
443.49 |
May 26 2017 |
16534 |
443.49 |
May 19 2017 |
12802 |
443.49 |
May 19 2017 |
16742 |
443.49 |
May 12 2017 |
16021 |
473.48 |
May 12 2017 |
21074 |
473.48 |
May 05 2017 |
15998 |
473.48 |
May 05 2017 |
21072 |
473.48 |
Apr 28 2017 |
15749 |
473.48 |
Apr 28 2017 |
20819 |
473.48 |
Apr 21 2017 |
15995 |
473.48 |
Apr 21 2017 |
21049 |
473.48 |
Apr 14 2017 |
16058 |
473.48 |
Apr 14 2017 |
21019 |
473.48 |
Apr 07 2017 |
16190 |
473.48 |
Apr 07 2017 |
20764 |
473.48 |
Mar 31 2017 |
16533 |
473.48 |
Mar 31 2017 |
20981 |
473.48 |
Mar 24 2017 |
16379 |
473.48 |
Mar 24 2017 |
20676 |
473.48 |
Mar 17 2017 |
16474 |
473.48 |
Mar 17 2017 |
20858 |
473.48 |
Mar 10 2017 |
16596 |
473.48 |
Mar 10 2017 |
20897 |
473.48 |
Mar 03 2017 |
16506 |
473.48 |
Mar 03 2017 |
20801 |
473.48 |
Feb 24 2017 |
16440 |
473.48 |
Feb 24 2017 |
20851 |
473.48 |
Feb 17 2017 |
16245 |
473.48 |
Feb 17 2017 |
20845 |
473.48 |
Feb 10 2017 |
16276 |
473.48 |
Feb 10 2017 |
20932 |
473.48 |
Feb 03 2017 |
16278 |
473.48 |
Feb 03 2017 |
20908 |
473.48 |
Jan 27 2017 |
16320 |
473.48 |
Jan 27 2017 |
20921 |
473.48 |
Jan 20 2017 |
16300 |
473.48 |
Jan 20 2017 |
20865 |
473.48 |
Jan 13 2017 |
16309 |
473.48 |
Jan 13 2017 |
20846 |
473.48 |
Jan 06 2017 |
16317 |
473.48 |
Jan 06 2017 |
20843 |
473.48 |
Dec 30 2016 |
16321 |
473.48 |
Dec 30 2016 |
20849 |
473.48 |
Dec 23 2016 |
16321 |
473.48 |
Dec 23 2016 |
20849 |
473.48 |
Dec 16 2016 |
16314 |
473.48 |
Dec 16 2016 |
20847 |
473.48 |
Dec 09 2016 |
16314 |
473.48 |
Dec 09 2016 |
20847 |
473.48 |
Dec 02 2016 |
16314 |
473.48 |
Dec 02 2016 |
20848 |
473.48 |
Nov 25 2016 |
16310 |
473.48 |
Nov 25 2016 |
20844 |
473.48 |
Nov 18 2016 |
16310 |
473.48 |
Nov 18 2016 |
20844 |
473.48 |
Nov 11 2016 |
16310 |
473.48 |
Nov 11 2016 |
20826 |
473.48 |
Nov 04 2016 |
16310 |
473.48 |
Nov 04 2016 |
20826 |
473.48 |
Oct 28 2016 |
16311 |
473.48 |
Oct 28 2016 |
20846 |
473.48 |
Oct 21 2016 |
16318 |
473.48 |
Oct 21 2016 |
20865 |
473.48 |
Oct 14 2016 |
16273 |
473.48 |
Oct 14 2016 |
20845 |
473.48 |
Oct 07 2016 |
16290 |
473.48 |
Oct 07 2016 |
20851 |
473.48 |
Sep 30 2016 |
16330 |
473.48 |
Sep 30 2016 |
20874 |
473.48 |
Sep 23 2016 |
16341 |
473.48 |
Sep 23 2016 |
20705 |
473.48 |
Sep 16 2016 |
16439 |
473.48 |
Sep 16 2016 |
20735 |
473.48 |
Sep 09 2016 |
16524 |
473.48 |
Sep 09 2016 |
20817 |
473.48 |
Sep 02 2016 |
16698 |
473.48 |
Sep 02 2016 |
20985 |
473.48 |
Aug 26 2016 |
16761 |
473.48 |
Aug 26 2016 |
20787 |
473.48 |
Aug 19 2016 |
16788 |
473.48 |
Aug 19 2016 |
20798 |
473.48 |
Aug 12 2016 |
17007 |
473.48 |
Aug 12 2016 |
22629 |
473.48 |
Aug 05 2016 |
16939 |
473.48 |
Aug 05 2016 |
22754 |
473.48 |
Jul 29 2016 |
16985 |
473.48 |
Jul 29 2016 |
22940 |
473.48 |
Jul 22 2016 |
17199 |
473.48 |
Jul 22 2016 |
23145 |
473.48 |
Jun 22 2016 |
17494 |
473.48 |
Jun 22 2016 |
24218 |
473.48 |
Jun 15 2016 |
17533 |
473.48 |
Jun 15 2016 |
24463 |
473.48 |
Jun 08 2016 |
14379 |
441.85 |
Jun 08 2016 |
19787 |
441.85 |
Jun 01 2016 |
12724 |
425.62 |
Jun 01 2016 |
17617 |
425.62 |
May 25 2016 |
11837 |
417.62 |
May 25 2016 |
16354 |
417.62 |
May 18 2016 |
11948 |
417.62 |
May 18 2016 |
16475 |
417.62 |
May 11 2016 |
11616 |
415.34 |
May 11 2016 |
16111 |
415.34 |
May 04 2016 |
11521 |
415.34 |
May 04 2016 |
16038 |
415.34 |
Apr 27 2016 |
11772 |
415.34 |
Apr 27 2016 |
16313 |
415.34 |
Apr 20 2016 |
11798 |
415.34 |
Apr 20 2016 |
16351 |
415.34 |
Apr 13 2016 |
11705 |
415.34 |
Apr 13 2016 |
16318 |
415.34 |
Apr 06 2016 |
7389 |
383.19 |
Apr 06 2016 |
11741 |
415.34 |
Apr 06 2016 |
15038 |
405.78 |
Mar 30 2016 |
7303 |
383.19 |
Mar 30 2016 |
11643 |
415.34 |
Mar 30 2016 |
14882 |
405.78 |
Mar 23 2016 |
11652 |
415.34 |
Mar 23 2016 |
12317 |
427.77 |
Mar 23 2016 |
15035 |
405.78 |
Mar 16 2016 |
11562 |
415.34 |
Mar 16 2016 |
12407 |
427.77 |
Mar 16 2016 |
14990 |
405.78 |
Mar 09 2016 |
11553 |
415.34 |
Mar 09 2016 |
12462 |
427.77 |
Mar 09 2016 |
15061 |
405.78 |
Mar 02 2016 |
12302 |
427.77 |
Mar 02 2016 |
11522 |
415.34 |
Mar 02 2016 |
14962 |
405.78 |
Feb 24 2016 |
11471 |
415.34 |
Feb 24 2016 |
12301 |
427.77 |
Feb 24 2016 |
14939 |
405.78 |
Feb 17 2016 |
11530 |
415.34 |
Feb 17 2016 |
13348 |
435.2 |
Feb 17 2016 |
15086 |
405.78 |
Feb 10 2016 |
13300 |
435.2 |
Feb 10 2016 |
11549 |
415.34 |
Feb 10 2016 |
15076 |
405.78 |
Feb 03 2016 |
11547 |
415.34 |
Feb 03 2016 |
13287 |
435.2 |
Feb 03 2016 |
15112 |
405.78 |
Jan 27 2016 |
11542 |
415.34 |
Jan 27 2016 |
13315 |
435.2 |
Jan 27 2016 |
15113 |
405.78 |
Jan 20 2016 |
11576 |
415.34 |
Jan 20 2016 |
13314 |
435.2 |
Jan 20 2016 |
15118 |
405.78 |
Jan 13 2016 |
13324 |
435.2 |
Jan 13 2016 |
11601 |
415.34 |
Jan 13 2016 |
15145 |
405.78 |
Jan 06 2016 |
11608 |
415.34 |
Jan 06 2016 |
13324 |
435.2 |
Jan 06 2016 |
15150 |
405.78 |
Dec 30 2015 |
11605 |
415.34 |
Dec 30 2015 |
13324 |
435.2 |
Dec 30 2015 |
15146 |
405.78 |
Dec 23 2015 |
11605 |
415.34 |
Dec 23 2015 |
13322 |
435.2 |
Dec 23 2015 |
15148 |
405.78 |
Dec 16 2015 |
11605 |
415.34 |
Dec 16 2015 |
13322 |
435.2 |
Dec 16 2015 |
15148 |
405.78 |
Dec 09 2015 |
11613 |
415.34 |
Dec 09 2015 |
13321 |
435.2 |
Dec 09 2015 |
15152 |
405.78 |
Dec 02 2015 |
11614 |
415.34 |
Dec 02 2015 |
13322 |
435.2 |
Dec 02 2015 |
15153 |
405.78 |
Nov 25 2015 |
13322 |
435.2 |
Nov 25 2015 |
11614 |
415.34 |
Nov 25 2015 |
15154 |
405.78 |
Nov 18 2015 |
11614 |
415.34 |
Nov 18 2015 |
13321 |
435.2 |
Nov 18 2015 |
15153 |
405.78 |
Nov 11 2015 |
11614 |
415.34 |
Nov 11 2015 |
13302 |
435.2 |
Nov 11 2015 |
15150 |
405.78 |
Nov 04 2015 |
13302 |
435.2 |
Nov 04 2015 |
11614 |
415.34 |
Nov 04 2015 |
15150 |
405.78 |
Oct 28 2015 |
11599 |
415.34 |
Oct 28 2015 |
13304 |
435.2 |
Oct 28 2015 |
15135 |
405.78 |
Oct 21 2015 |
13259 |
435.2 |
Oct 21 2015 |
11616 |
415.34 |
Oct 21 2015 |
15127 |
405.78 |
Oct 14 2015 |
13258 |
435.2 |
Oct 14 2015 |
11628 |
415.34 |
Oct 14 2015 |
15133 |
405.78 |
Oct 07 2015 |
11604 |
415.34 |
Oct 07 2015 |
13284 |
435.2 |
Oct 07 2015 |
15138 |
405.78 |
Sep 30 2015 |
11606 |
415.34 |
Sep 30 2015 |
13295 |
435.2 |
Sep 30 2015 |
15154 |
405.78 |
Sep 23 2015 |
11600 |
415.34 |
Sep 23 2015 |
13368 |
435.2 |
Sep 23 2015 |
15190 |
405.78 |
Sep 16 2015 |
13251 |
435.2 |
Sep 16 2015 |
11592 |
415.34 |
Sep 16 2015 |
15123 |
405.78 |
Sep 09 2015 |
11596 |
415.34 |
Sep 09 2015 |
13207 |
435.2 |
Sep 09 2015 |
15082 |
405.78 |
Sep 02 2015 |
11519 |
415.34 |
Sep 02 2015 |
13275 |
435.2 |
Sep 02 2015 |
15079 |
405.78 |
Aug 26 2015 |
13418 |
435.2 |
Aug 26 2015 |
9526 |
394.46 |
Aug 26 2015 |
15250 |
405.78 |
Aug 19 2015 |
9522 |
394.46 |
Aug 19 2015 |
13633 |
435.2 |
Aug 19 2015 |
15424 |
405.78 |
Aug 12 2015 |
9599 |
394.46 |
Aug 12 2015 |
13621 |
435.2 |
Aug 12 2015 |
15454 |
405.78 |
Aug 05 2015 |
9578 |
394.46 |
Aug 05 2015 |
13407 |
432.84 |
Aug 05 2015 |
15440 |
405.78 |
Jul 29 2015 |
13419 |
432.84 |
Jul 29 2015 |
9687 |
394.46 |
Jul 29 2015 |
15613 |
405.78 |
Jul 22 2015 |
9648 |
394.46 |
Jul 22 2015 |
13452 |
432.84 |
Jul 22 2015 |
15648 |
405.78 |
Jul 15 2015 |
9743 |
394.46 |
Jul 15 2015 |
13109 |
427.21 |
Jul 15 2015 |
15763 |
405.78 |
Jul 08 2015 |
9789 |
394.46 |
Jul 08 2015 |
13183 |
427.21 |
Jul 08 2015 |
15883 |
405.78 |
Jul 01 2015 |
9853 |
394.46 |
Jul 01 2015 |
13251 |
427.21 |
Jul 01 2015 |
15968 |
405.78 |
Jun 24 2015 |
9910 |
394.46 |
Jun 24 2015 |
13271 |
427.21 |
Jun 24 2015 |
16068 |
406.07 |
Jun 17 2015 |
9977 |
394.46 |
Jun 17 2015 |
13215 |
427.21 |
Jun 17 2015 |
15084 |
398.89 |
Jun 10 2015 |
13313 |
427.21 |
Jun 10 2015 |
9870 |
392.94 |
Jun 10 2015 |
14566 |
395.21 |
Jun 03 2015 |
9145 |
385.35 |
Jun 03 2015 |
13464 |
427.21 |
Jun 03 2015 |
14753 |
395.21 |
May 27 2015 |
9146 |
385.35 |
May 27 2015 |
13319 |
427.21 |
May 27 2015 |
13417 |
386.68 |
May 20 2015 |
13398 |
427.21 |
May 20 2015 |
9210 |
385.35 |
May 20 2015 |
13477 |
386.68 |
May 13 2015 |
9215 |
385.35 |
May 13 2015 |
13537 |
427.21 |
May 13 2015 |
13555 |
386.68 |
May 06 2015 |
13394 |
427.21 |
May 06 2015 |
8950 |
385.35 |
May 06 2015 |
13262 |
386.68 |
Apr 29 2015 |
9040 |
385.35 |
Apr 29 2015 |
13576 |
427.21 |
Apr 29 2015 |
13472 |
386.68 |
Apr 22 2015 |
13631 |
427.21 |
Apr 22 2015 |
9093 |
385.35 |
Apr 22 2015 |
13556 |
386.68 |
Apr 15 2015 |
9070 |
385.35 |
Apr 15 2015 |
14790 |
438.22 |
Apr 15 2015 |
13352 |
385.35 |
Apr 08 2015 |
14792 |
438.22 |
Apr 08 2015 |
9217 |
385.35 |
Apr 08 2015 |
13391 |
385.35 |
Apr 01 2015 |
9309 |
385.35 |
Apr 01 2015 |
14928 |
438.2 |
Apr 01 2015 |
13628 |
385.35 |
Mar 25 2015 |
9224 |
385.35 |
Mar 25 2015 |
14080 |
435.12 |
Mar 25 2015 |
13220 |
385.35 |
Mar 18 2015 |
9139 |
385.35 |
Mar 18 2015 |
13624 |
435.12 |
Mar 18 2015 |
13011 |
385.35 |
Mar 11 2015 |
13923 |
435.12 |
Mar 11 2015 |
9218 |
385.35 |
Mar 11 2015 |
13425 |
385.35 |
Mar 04 2015 |
9356 |
385.35 |
Mar 04 2015 |
13891 |
432.93 |
Mar 04 2015 |
13563 |
385.35 |
Feb 25 2015 |
12492 |
420.44 |
Feb 25 2015 |
9309 |
385.35 |
Feb 25 2015 |
13583 |
385.35 |
Feb 18 2015 |
12798 |
422.42 |
Feb 18 2015 |
9358 |
385.35 |
Feb 18 2015 |
13633 |
385.35 |
Feb 11 2015 |
12820 |
422.42 |
Feb 11 2015 |
9387 |
385.35 |
Feb 11 2015 |
13656 |
385.35 |
Feb 04 2015 |
9383 |
385.35 |
Feb 04 2015 |
12860 |
422.42 |
Feb 04 2015 |
13669 |
385.35 |
Jan 28 2015 |
9397 |
385.35 |
Jan 28 2015 |
12844 |
422.42 |
Jan 28 2015 |
13673 |
385.35 |
Jan 21 2015 |
9408 |
385.35 |
Jan 21 2015 |
12851 |
422.42 |
Jan 21 2015 |
13694 |
385.35 |
Jan 14 2015 |
12873 |
422.42 |
Jan 14 2015 |
9416 |
385.35 |
Jan 14 2015 |
13706 |
385.35 |
Jan 07 2015 |
12873 |
422.42 |
Jan 07 2015 |
9390 |
385.35 |
Jan 07 2015 |
13683 |
385.35 |
Dec 31 2014 |
9392 |
385.35 |
Dec 31 2014 |
12873 |
422.42 |
Dec 31 2014 |
13684 |
385.35 |
Dec 24 2014 |
12873 |
422.42 |
Dec 24 2014 |
9392 |
385.35 |
Dec 24 2014 |
13684 |
385.35 |
Dec 17 2014 |
9381 |
385.35 |
Dec 17 2014 |
12873 |
422.42 |
Dec 17 2014 |
13678 |
385.35 |
Dec 10 2014 |
9381 |
385.35 |
Dec 10 2014 |
12873 |
422.42 |
Dec 10 2014 |
13678 |
385.35 |
Dec 03 2014 |
9381 |
385.35 |
Dec 03 2014 |
12873 |
422.42 |
Dec 03 2014 |
13678 |
385.35 |
Nov 26 2014 |
12873 |
422.42 |
Nov 26 2014 |
9381 |
385.35 |
Nov 26 2014 |
13678 |
385.35 |
Nov 19 2014 |
9381 |
385.35 |
Nov 19 2014 |
12873 |
422.42 |
Nov 19 2014 |
13677 |
385.35 |
Nov 12 2014 |
9381 |
385.35 |
Nov 12 2014 |
12873 |
422.42 |
Nov 12 2014 |
13677 |
385.35 |
Nov 05 2014 |
12873 |
422.42 |
Nov 05 2014 |
9381 |
385.35 |
Nov 05 2014 |
13678 |
385.35 |
Oct 29 2014 |
12869 |
422.42 |
Oct 29 2014 |
9381 |
385.35 |
Oct 29 2014 |
13675 |
385.35 |
Oct 22 2014 |
9356 |
385.35 |
Oct 22 2014 |
12853 |
422.42 |
Oct 22 2014 |
13689 |
385.35 |
Oct 15 2014 |
12796 |
422.42 |
Oct 15 2014 |
9344 |
385.35 |
Oct 15 2014 |
13662 |
385.35 |
Oct 08 2014 |
12789 |
422.42 |
Oct 08 2014 |
9331 |
385.35 |
Oct 08 2014 |
13664 |
385.35 |
Oct 01 2014 |
9345 |
385.35 |
Oct 01 2014 |
12798 |
422.42 |
Oct 01 2014 |
13681 |
385.35 |
Sep 24 2014 |
9329 |
385.35 |
Sep 24 2014 |
12864 |
422.42 |
Sep 24 2014 |
13673 |
385.35 |
Sep 17 2014 |
12775 |
422.42 |
Sep 17 2014 |
9392 |
385.35 |
Sep 17 2014 |
13668 |
385.35 |
Sep 10 2014 |
9303 |
385.35 |
Sep 10 2014 |
12787 |
422.42 |
Sep 10 2014 |
13690 |
385.35 |
Sep 03 2014 |
9309 |
385.35 |
Sep 03 2014 |
12115 |
415.83 |
Sep 03 2014 |
13742 |
385.35 |
Aug 27 2014 |
8194 |
371.89 |
Aug 27 2014 |
12027 |
415.83 |
Aug 27 2014 |
14822 |
393.21 |
Aug 20 2014 |
12033 |
415.83 |
Aug 20 2014 |
8171 |
371.89 |
Aug 20 2014 |
14836 |
393.21 |
Aug 13 2014 |
8197 |
371.89 |
Aug 13 2014 |
12731 |
422.67 |
Aug 13 2014 |
14565 |
390.66 |
Aug 06 2014 |
7438 |
363.52 |
Aug 06 2014 |
12872 |
422.67 |
Aug 06 2014 |
14857 |
392.16 |
Jul 30 2014 |
12893 |
422.67 |
Jul 30 2014 |
7459 |
363.52 |
Jul 30 2014 |
14964 |
392.16 |
Jul 23 2014 |
7436 |
363.52 |
Jul 23 2014 |
12803 |
422.67 |
Jul 23 2014 |
14887 |
392.16 |
Jul 16 2014 |
7411 |
363.52 |
Jul 16 2014 |
13457 |
427.16 |
Jul 16 2014 |
14405 |
388.62 |
Jul 09 2014 |
6703 |
353.86 |
Jul 09 2014 |
13530 |
427.16 |
Jul 09 2014 |
14354 |
388.62 |
Jul 02 2014 |
6756 |
353.86 |
Jul 02 2014 |
13603 |
427.16 |
Jul 02 2014 |
14505 |
388.62 |
Jun 25 2014 |
6846 |
353.86 |
Jun 25 2014 |
13688 |
427.16 |
Jun 25 2014 |
14505 |
388.62 |
Jun 18 2014 |
6921 |
353.86 |
Jun 18 2014 |
13737 |
427.16 |
Jun 18 2014 |
14529 |
388.62 |
Jun 11 2014 |
13687 |
427.16 |
Jun 11 2014 |
7026 |
354.78 |
Jun 11 2014 |
13968 |
383.46 |
Jun 04 2014 |
7173 |
354.78 |
Jun 04 2014 |
13767 |
427.16 |
Jun 04 2014 |
13506 |
379.13 |
May 28 2014 |
6834 |
350.31 |
May 28 2014 |
13712 |
427.16 |
May 28 2014 |
10395 |
354.78 |
May 21 2014 |
13744 |
427.16 |
May 21 2014 |
6902 |
350.31 |
May 21 2014 |
10454 |
354.78 |
May 14 2014 |
13861 |
427.16 |
May 14 2014 |
6970 |
350.31 |
May 14 2014 |
10512 |
354.78 |
May 07 2014 |
6914 |
350.31 |
May 07 2014 |
13474 |
427.16 |
May 07 2014 |
10409 |
354.78 |
Apr 30 2014 |
13936 |
427.16 |
Apr 30 2014 |
7198 |
350.31 |
Apr 30 2014 |
10695 |
354.78 |
Apr 23 2014 |
14225 |
427.16 |
Apr 23 2014 |
7304 |
350.31 |
Apr 23 2014 |
10832 |
354.78 |
Apr 16 2014 |
7286 |
350.31 |
Apr 16 2014 |
14227 |
427.16 |
Apr 16 2014 |
10781 |
354.78 |
Apr 09 2014 |
7359 |
350.31 |
Apr 09 2014 |
14760 |
427.16 |
Apr 09 2014 |
10965 |
354.78 |
Apr 02 2014 |
13764 |
418.19 |
Apr 02 2014 |
7463 |
350.31 |
Apr 02 2014 |
10720 |
354.78 |
Mar 26 2014 |
7650 |
350.31 |
Mar 26 2014 |
11729 |
402.28 |
Mar 26 2014 |
10789 |
354.78 |
Mar 19 2014 |
7705 |
350.31 |
Mar 19 2014 |
11696 |
402.28 |
Mar 19 2014 |
10823 |
354.78 |
Mar 12 2014 |
7753 |
350.31 |
Mar 12 2014 |
11701 |
402.28 |
Mar 12 2014 |
10933 |
354.78 |
Mar 05 2014 |
11759 |
404.66 |
Mar 05 2014 |
7746 |
350.31 |
Mar 05 2014 |
10882 |
354.78 |
Feb 26 2014 |
7786 |
350.31 |
Feb 26 2014 |
11712 |
404.66 |
Feb 26 2014 |
10908 |
354.78 |
Feb 19 2014 |
7827 |
350.31 |
Feb 19 2014 |
11770 |
404.66 |
Feb 19 2014 |
10951 |
354.78 |
Feb 12 2014 |
11770 |
404.66 |
Feb 12 2014 |
7842 |
350.31 |
Feb 12 2014 |
10960 |
354.78 |
Feb 05 2014 |
7940 |
350.31 |
Feb 05 2014 |
11802 |
404.66 |
Feb 05 2014 |
11029 |
354.78 |
Jan 29 2014 |
8003 |
350.31 |
Jan 29 2014 |
11753 |
404.66 |
Jan 29 2014 |
11067 |
354.78 |
Jan 22 2014 |
7997 |
350.31 |
Jan 22 2014 |
11703 |
404.66 |
Jan 22 2014 |
11035 |
354.78 |
Jan 15 2014 |
8034 |
350.31 |
Jan 15 2014 |
11705 |
404.66 |
Jan 15 2014 |
11065 |
354.78 |
Jan 08 2014 |
8048 |
350.31 |
Jan 08 2014 |
11644 |
404.66 |
Jan 08 2014 |
11064 |
354.78 |
Jan 01 2014 |
8048 |
350.31 |
Jan 01 2014 |
11644 |
404.66 |
Jan 01 2014 |
11065 |
354.78 |
Dec 25 2013 |
11644 |
404.66 |
Dec 25 2013 |
8048 |
350.31 |
Dec 25 2013 |
11067 |
354.78 |
Dec 18 2013 |
8048 |
350.31 |
Dec 18 2013 |
11644 |
404.66 |
Dec 18 2013 |
11067 |
354.78 |
Dec 11 2013 |
8048 |
350.31 |
Dec 11 2013 |
11645 |
404.66 |
Dec 11 2013 |
11067 |
354.78 |
Dec 04 2013 |
11646 |
404.66 |
Dec 04 2013 |
8049 |
350.31 |
Dec 04 2013 |
11068 |
354.78 |
Nov 27 2013 |
11646 |
404.66 |
Nov 27 2013 |
8049 |
350.31 |
Nov 27 2013 |
11068 |
354.78 |
Nov 20 2013 |
8049 |
350.31 |
Nov 20 2013 |
11646 |
404.66 |
Nov 20 2013 |
11069 |
354.78 |
Nov 13 2013 |
11646 |
404.66 |
Nov 13 2013 |
8049 |
350.31 |
Nov 13 2013 |
11069 |
354.78 |
Nov 06 2013 |
11646 |
404.66 |
Nov 06 2013 |
8049 |
350.31 |
Nov 06 2013 |
11069 |
354.78 |
Oct 30 2013 |
8049 |
350.31 |
Oct 30 2013 |
11646 |
404.66 |
Oct 30 2013 |
11069 |
354.78 |
Oct 23 2013 |
8048 |
350.31 |
Oct 23 2013 |
11641 |
404.66 |
Oct 23 2013 |
11066 |
354.78 |
Oct 16 2013 |
11664 |
404.66 |
Oct 16 2013 |
8036 |
350.31 |
Oct 16 2013 |
11064 |
354.78 |
Oct 09 2013 |
8032 |
350.31 |
Oct 09 2013 |
9428 |
382.31 |
Oct 09 2013 |
10555 |
350.31 |
Oct 02 2013 |
8026 |
350.31 |
Oct 02 2013 |
9434 |
382.31 |
Oct 02 2013 |
10555 |
350.31 |
Sep 25 2013 |
7965 |
350.31 |
Sep 25 2013 |
8651 |
374.1 |
Sep 25 2013 |
10522 |
350.31 |
Sep 18 2013 |
8580 |
374.1 |
Sep 18 2013 |
7945 |
350.31 |
Sep 18 2013 |
10448 |
350.31 |
Sep 11 2013 |
8141 |
353.08 |
Sep 11 2013 |
8657 |
374.75 |
Sep 11 2013 |
10661 |
353.08 |
Sep 04 2013 |
8100 |
352.37 |
Sep 04 2013 |
8721 |
374.75 |
Sep 04 2013 |
10615 |
352.37 |
Aug 28 2013 |
8704 |
374.75 |
Aug 28 2013 |
9072 |
363.46 |
Aug 28 2013 |
11880 |
363.46 |
Aug 21 2013 |
9121 |
363.46 |
Aug 21 2013 |
8745 |
374.75 |
Aug 21 2013 |
11957 |
363.46 |
Aug 14 2013 |
9169 |
363.46 |
Aug 14 2013 |
8780 |
374.75 |
Aug 14 2013 |
11687 |
363.46 |
Aug 07 2013 |
9327 |
363.46 |
Aug 07 2013 |
8925 |
376.43 |
Aug 07 2013 |
11814 |
363.46 |
Jul 31 2013 |
9400 |
363.46 |
Jul 31 2013 |
9056 |
376.43 |
Jul 31 2013 |
11905 |
363.46 |
Jul 24 2013 |
9493 |
363.46 |
Jul 24 2013 |
8978 |
376.43 |
Jul 24 2013 |
11965 |
363.46 |
Jul 17 2013 |
9648 |
364.75 |
Jul 17 2013 |
9823 |
464.37 |
Jul 17 2013 |
8546 |
371.48 |
Jul 17 2013 |
12156 |
364.75 |
Jul 10 2013 |
8578 |
371.48 |
Jul 10 2013 |
9764 |
364.75 |
Jul 10 2013 |
10064 |
464.37 |
Jul 10 2013 |
12283 |
364.75 |
Jul 03 2013 |
8422 |
348.8 |
Jul 03 2013 |
9938 |
464.37 |
Jul 03 2013 |
8613 |
371.48 |
Jul 03 2013 |
10453 |
348.8 |
Jun 26 2013 |
9804 |
464.37 |
Jun 26 2013 |
7640 |
337.17 |
Jun 26 2013 |
8602 |
371.48 |
Jun 26 2013 |
10337 |
346.66 |
Jun 19 2013 |
8700 |
371.48 |
Jun 19 2013 |
9589 |
464.37 |
Jun 19 2013 |
7740 |
337.17 |
Jun 19 2013 |
10351 |
346.66 |
Jun 12 2013 |
8789 |
371.48 |
Jun 12 2013 |
7797 |
337.17 |
Jun 12 2013 |
9896 |
464.37 |
Jun 12 2013 |
10499 |
346.66 |
Jun 05 2013 |
9461 |
464.37 |
Jun 05 2013 |
7722 |
337.47 |
Jun 05 2013 |
8744 |
371.48 |
Jun 05 2013 |
10124 |
344.07 |
May 29 2013 |
8673 |
371.48 |
May 29 2013 |
7780 |
337.47 |
May 29 2013 |
9395 |
464.37 |
May 29 2013 |
10137 |
344.07 |
May 22 2013 |
8914 |
371.48 |
May 22 2013 |
9442 |
464.37 |
May 22 2013 |
7924 |
337.47 |
May 22 2013 |
10356 |
344.07 |
May 15 2013 |
8771 |
346.71 |
May 15 2013 |
9241 |
464.37 |
May 15 2013 |
8970 |
371.48 |
May 15 2013 |
10980 |
349.02 |
May 08 2013 |
8856 |
348.24 |
May 08 2013 |
8980 |
464.37 |
May 08 2013 |
8994 |
371.48 |
May 08 2013 |
11133 |
350.77 |
May 01 2013 |
9183 |
371.48 |
May 01 2013 |
8978 |
348.24 |
May 01 2013 |
8899 |
459.5 |
May 01 2013 |
11238 |
350.77 |
Apr 24 2013 |
8990 |
348.24 |
Apr 24 2013 |
8777 |
459.5 |
Apr 24 2013 |
8999 |
371.48 |
Apr 24 2013 |
11232 |
350.77 |
Apr 17 2013 |
8952 |
459.5 |
Apr 17 2013 |
9042 |
348.24 |
Apr 17 2013 |
9101 |
371.48 |
Apr 17 2013 |
11321 |
350.77 |
Apr 10 2013 |
8973 |
348.24 |
Apr 10 2013 |
8925 |
459.5 |
Apr 10 2013 |
9143 |
371.58 |
Apr 10 2013 |
10890 |
347.13 |
Apr 03 2013 |
9137 |
371.58 |
Apr 03 2013 |
8853 |
459.5 |
Apr 03 2013 |
8944 |
348.24 |
Apr 03 2013 |
10918 |
347.13 |
Mar 27 2013 |
9027 |
459.5 |
Mar 27 2013 |
8941 |
348.24 |
Mar 27 2013 |
9350 |
371.58 |
Mar 27 2013 |
10942 |
347.13 |
Mar 20 2013 |
8460 |
459.5 |
Mar 20 2013 |
8823 |
348.24 |
Mar 20 2013 |
9294 |
371.58 |
Mar 20 2013 |
10952 |
347.13 |
Mar 13 2013 |
6812 |
368.77 |
Mar 13 2013 |
6568 |
464.37 |
Mar 13 2013 |
10976 |
347.13 |
Oct 19 2012 |
9680 |
372.54 |
Oct 19 2012 |
7959 |
459.5 |
Oct 19 2012 |
9107 |
376.56 |
Oct 19 2012 |
11475 |
362.27 |
Sep 23 2012 |
10247 |
390.75 |
Sep 23 2012 |
7836 |
459.5 |
Sep 23 2012 |
9634 |
372.54 |
Sep 23 2012 |
12929 |
374.58 |
Aug 31 2012 |
7342 |
459.5 |
Aug 31 2012 |
9408 |
372.54 |
Aug 31 2012 |
10203 |
394.42 |
Aug 31 2012 |
14298 |
386.99 |
Aug 24 2012 |
10109 |
394.42 |
Aug 24 2012 |
7222 |
459.5 |
Aug 24 2012 |
10701 |
388.4 |
Aug 24 2012 |
14397 |
388.59 |
Aug 10 2012 |
6879 |
459.5 |
Aug 10 2012 |
10401 |
388.4 |
Aug 10 2012 |
10202 |
398.74 |
Aug 10 2012 |
13880 |
386.43 |
Aug 03 2012 |
10023 |
398.74 |
Aug 03 2012 |
6593 |
459.5 |
Aug 03 2012 |
10976 |
398.06 |
Aug 03 2012 |
15506 |
400.76 |
Jul 27 2012 |
9933 |
398.74 |
Jul 27 2012 |
6177 |
459.5 |
Jul 27 2012 |
10680 |
398.06 |
Jul 27 2012 |
15252 |
400.76 |
Jul 06 2012 |
11376 |
414.75 |
Jul 06 2012 |
5685 |
454.63 |
Jul 06 2012 |
11339 |
422.27 |
Jul 06 2012 |
16583 |
414.75 |
Jun 22 2012 |
10889 |
422.97 |
Jun 22 2012 |
5814 |
454.63 |
Jun 22 2012 |
11161 |
422.27 |
Jun 22 2012 |
16228 |
417.95 |
Jun 15 2012 |
9278 |
398.72 |
Jun 15 2012 |
5777 |
454.63 |
Jun 15 2012 |
11020 |
422.27 |
Jun 15 2012 |
15889 |
411.6 |
Jun 08 2012 |
5815 |
454.63 |
Jun 08 2012 |
9260 |
398.72 |
Jun 08 2012 |
10809 |
422.27 |
Jun 08 2012 |
15754 |
411.6 |
Jun 01 2012 |
9368 |
406.54 |
Jun 01 2012 |
6110 |
454.63 |
Jun 01 2012 |
10814 |
422.27 |
Jun 01 2012 |
15998 |
414.93 |
May 25 2012 |
11019 |
474.53 |
May 25 2012 |
5994 |
454.63 |
May 25 2012 |
10134 |
422.27 |
May 25 2012 |
17079 |
433.94 |
May 18 2012 |
6193 |
454.63 |
May 18 2012 |
10220 |
422.27 |
May 18 2012 |
16136 |
423.79 |
May 11 2012 |
12398 |
461.7 |
May 11 2012 |
16649 |
428.85 |
May 04 2012 |
11494 |
461.7 |
May 04 2012 |
16274 |
428.85 |
Apr 27 2012 |
10192 |
461.7 |
Apr 27 2012 |
15823 |
428.85 |
Apr 13 2012 |
11631 |
396 |
Apr 06 2012 |
11348 |
396 |
Mar 27 2012 |
11169 |
396 |