| Apr 19 2024 |
9315 |
534.04 |
| Apr 19 2024 |
3239 |
389.99 |
| Apr 19 2024 |
14529 |
534.04 |
| Apr 17 2024 |
9264 |
534.04 |
| Apr 17 2024 |
3224 |
389.99 |
| Apr 17 2024 |
14449 |
534.04 |
| Apr 10 2024 |
9262 |
534.04 |
| Apr 10 2024 |
3154 |
389.99 |
| Apr 10 2024 |
14437 |
534.04 |
| Apr 03 2024 |
9236 |
534.04 |
| Apr 03 2024 |
3132 |
389.99 |
| Apr 03 2024 |
14458 |
534.04 |
| Mar 27 2024 |
9211 |
534.04 |
| Mar 27 2024 |
3097 |
389.99 |
| Mar 27 2024 |
14499 |
534.04 |
| Mar 21 2024 |
9241 |
534.04 |
| Mar 21 2024 |
3098 |
389.99 |
| Mar 21 2024 |
14521 |
534.04 |
| Mar 14 2024 |
9235 |
534.04 |
| Mar 14 2024 |
3091 |
389.99 |
| Mar 14 2024 |
14413 |
534.04 |
| Mar 07 2024 |
9286 |
534.04 |
| Mar 07 2024 |
3105 |
389.99 |
| Mar 07 2024 |
14452 |
534.04 |
| Feb 29 2024 |
9303 |
534.04 |
| Feb 29 2024 |
3111 |
389.99 |
| Feb 29 2024 |
14563 |
534.04 |
| Feb 22 2024 |
9263 |
534.04 |
| Feb 22 2024 |
3117 |
389.99 |
| Feb 22 2024 |
14498 |
534.04 |
| Feb 15 2024 |
9293 |
534.04 |
| Feb 15 2024 |
3146 |
389.99 |
| Feb 15 2024 |
14489 |
534.04 |
| Feb 08 2024 |
9295 |
534.04 |
| Feb 08 2024 |
3158 |
389.99 |
| Feb 08 2024 |
14436 |
534.04 |
| Feb 01 2024 |
9348 |
534.04 |
| Feb 01 2024 |
3165 |
389.99 |
| Feb 01 2024 |
14334 |
534.04 |
| Jan 25 2024 |
9360 |
534.04 |
| Jan 25 2024 |
3178 |
389.99 |
| Jan 25 2024 |
14323 |
534.04 |
| Jan 18 2024 |
9366 |
534.04 |
| Jan 18 2024 |
3190 |
389.99 |
| Jan 18 2024 |
14323 |
534.04 |
| Jan 11 2024 |
9364 |
534.04 |
| Jan 11 2024 |
3201 |
389.99 |
| Jan 11 2024 |
14321 |
534.04 |
| Jan 04 2024 |
9367 |
534.04 |
| Jan 04 2024 |
3201 |
389.99 |
| Jan 04 2024 |
14313 |
534.04 |
| Dec 28 2023 |
9372 |
534.04 |
| Dec 28 2023 |
3184 |
389.99 |
| Dec 28 2023 |
14311 |
534.04 |
| Dec 21 2023 |
9372 |
534.04 |
| Dec 21 2023 |
3184 |
389.99 |
| Dec 21 2023 |
14311 |
534.04 |
| Dec 14 2023 |
9368 |
534.04 |
| Dec 14 2023 |
3184 |
389.99 |
| Dec 14 2023 |
14308 |
534.04 |
| Dec 07 2023 |
9368 |
534.04 |
| Dec 07 2023 |
3163 |
389.99 |
| Dec 07 2023 |
14309 |
534.04 |
| Nov 30 2023 |
9364 |
534.04 |
| Nov 30 2023 |
2809 |
389.99 |
| Nov 30 2023 |
14305 |
534.04 |
| Nov 23 2023 |
9364 |
534.04 |
| Nov 23 2023 |
2755 |
389.99 |
| Nov 23 2023 |
14302 |
534.04 |
| Nov 16 2023 |
9363 |
534.04 |
| Nov 16 2023 |
2392 |
389.99 |
| Nov 16 2023 |
14291 |
534.04 |
| Nov 09 2023 |
9364 |
534.04 |
| Nov 09 2023 |
2285 |
389.99 |
| Nov 09 2023 |
14293 |
534.04 |
| Nov 02 2023 |
9364 |
534.04 |
| Nov 02 2023 |
2273 |
389.99 |
| Nov 02 2023 |
14292 |
534.04 |
| Oct 26 2023 |
9414 |
534.04 |
| Oct 26 2023 |
2186 |
389.99 |
| Oct 26 2023 |
14256 |
534.04 |
| Oct 19 2023 |
9412 |
534.04 |
| Oct 19 2023 |
2241 |
392.09 |
| Oct 19 2023 |
14196 |
534.04 |
| Oct 12 2023 |
9432 |
534.04 |
| Oct 12 2023 |
2254 |
392.09 |
| Oct 12 2023 |
14199 |
534.04 |
| Oct 05 2023 |
9428 |
534.04 |
| Oct 05 2023 |
2239 |
392.09 |
| Oct 05 2023 |
14009 |
534.04 |
| Sep 28 2023 |
9432 |
534.04 |
| Sep 28 2023 |
2200 |
392.09 |
| Sep 28 2023 |
14140 |
534.04 |
| Sep 21 2023 |
9438 |
534.04 |
| Sep 21 2023 |
2299 |
397.69 |
| Sep 21 2023 |
14130 |
534.04 |
| Sep 14 2023 |
4083 |
397.25 |
| Sep 14 2023 |
9452 |
534.04 |
| Sep 14 2023 |
2331 |
397.69 |
| Sep 14 2023 |
13509 |
499.84 |
| Sep 07 2023 |
4123 |
397.25 |
| Sep 07 2023 |
9470 |
534.04 |
| Sep 07 2023 |
2314 |
397.69 |
| Sep 07 2023 |
13568 |
499.84 |
| Aug 31 2023 |
4108 |
397.25 |
| Aug 31 2023 |
9558 |
534.04 |
| Aug 31 2023 |
2313 |
397.69 |
| Aug 31 2023 |
13623 |
499.84 |
| Aug 24 2023 |
4128 |
397.25 |
| Aug 24 2023 |
9496 |
534.04 |
| Aug 24 2023 |
2326 |
397.69 |
| Aug 24 2023 |
13485 |
499.84 |
| Aug 17 2023 |
4128 |
397.25 |
| Aug 17 2023 |
9526 |
534.04 |
| Aug 17 2023 |
2351 |
397.69 |
| Aug 17 2023 |
13544 |
499.84 |
| Aug 10 2023 |
4131 |
397.25 |
| Aug 10 2023 |
9498 |
534.04 |
| Aug 10 2023 |
2355 |
397.69 |
| Aug 10 2023 |
13585 |
499.84 |
| Aug 03 2023 |
4127 |
397.25 |
| Aug 03 2023 |
9459 |
534.04 |
| Aug 03 2023 |
2357 |
397.69 |
| Aug 03 2023 |
13550 |
499.84 |
| Jul 27 2023 |
4138 |
397.25 |
| Jul 27 2023 |
9445 |
534.04 |
| Jul 27 2023 |
2373 |
397.69 |
| Jul 27 2023 |
13556 |
499.84 |
| Jul 20 2023 |
4194 |
397.25 |
| Jul 20 2023 |
9486 |
534.04 |
| Jul 20 2023 |
2284 |
397.69 |
| Jul 20 2023 |
13477 |
499.84 |
| Jul 13 2023 |
4219 |
397.25 |
| Jul 13 2023 |
9486 |
534.04 |
| Jul 13 2023 |
2300 |
397.69 |
| Jul 13 2023 |
13479 |
499.84 |
| Jul 06 2023 |
4235 |
397.25 |
| Jul 06 2023 |
9528 |
534.04 |
| Jul 06 2023 |
2126 |
397.69 |
| Jul 06 2023 |
13522 |
499.84 |
| Jun 29 2023 |
4230 |
397.25 |
| Jun 29 2023 |
9474 |
534.04 |
| Jun 29 2023 |
2023 |
397.69 |
| Jun 29 2023 |
13492 |
499.84 |
| Jun 22 2023 |
4217 |
397.25 |
| Jun 22 2023 |
9451 |
534.04 |
| Jun 22 2023 |
2046 |
397.69 |
| Jun 22 2023 |
13446 |
499.84 |
| Jun 15 2023 |
4106 |
397.25 |
| Jun 15 2023 |
9514 |
534.04 |
| Jun 15 2023 |
1816 |
397.69 |
| Jun 15 2023 |
13504 |
499.84 |
| Jun 08 2023 |
4102 |
397.25 |
| Jun 08 2023 |
9519 |
534.04 |
| Jun 08 2023 |
1807 |
397.69 |
| Jun 08 2023 |
13555 |
499.84 |
| Jun 01 2023 |
4108 |
397.25 |
| Jun 01 2023 |
9393 |
534.04 |
| Jun 01 2023 |
1770 |
397.69 |
| Jun 01 2023 |
13594 |
499.84 |
| May 25 2023 |
4114 |
397.25 |
| May 25 2023 |
9323 |
534.04 |
| May 25 2023 |
1660 |
397.69 |
| May 25 2023 |
13509 |
499.84 |
| May 18 2023 |
4104 |
397.25 |
| May 18 2023 |
9208 |
534.04 |
| May 18 2023 |
1649 |
397.69 |
| May 18 2023 |
13460 |
499.84 |
| May 11 2023 |
4130 |
397.25 |
| May 11 2023 |
9192 |
534.04 |
| May 11 2023 |
1759 |
400.86 |
| May 11 2023 |
13470 |
499.84 |
| May 04 2023 |
4072 |
397.25 |
| May 04 2023 |
9112 |
534.04 |
| May 04 2023 |
1752 |
400.86 |
| May 04 2023 |
13269 |
499.84 |
| Apr 27 2023 |
4012 |
397.25 |
| Apr 27 2023 |
9071 |
534.04 |
| Apr 27 2023 |
1875 |
400.31 |
| Apr 27 2023 |
13139 |
499.84 |
| Apr 20 2023 |
3883 |
397.25 |
| Apr 20 2023 |
8959 |
534.04 |
| Apr 20 2023 |
1738 |
400.31 |
| Apr 20 2023 |
13048 |
499.84 |
| Apr 13 2023 |
3890 |
397.25 |
| Apr 13 2023 |
8906 |
534.04 |
| Apr 13 2023 |
1733 |
400.31 |
| Apr 13 2023 |
12992 |
499.84 |
| Apr 06 2023 |
3803 |
397.25 |
| Apr 06 2023 |
8886 |
534.04 |
| Apr 06 2023 |
1748 |
400.31 |
| Apr 06 2023 |
12880 |
499.84 |
| Mar 30 2023 |
3702 |
397.25 |
| Mar 30 2023 |
8849 |
534.04 |
| Mar 30 2023 |
4644 |
402.5 |
| Mar 30 2023 |
12821 |
499.84 |
| Mar 23 2023 |
3730 |
397.25 |
| Mar 23 2023 |
8763 |
534.04 |
| Mar 23 2023 |
4693 |
402.5 |
| Mar 23 2023 |
12745 |
499.84 |
| Mar 16 2023 |
3708 |
397.25 |
| Mar 16 2023 |
8758 |
534.04 |
| Mar 16 2023 |
4647 |
402.5 |
| Mar 16 2023 |
12689 |
499.84 |
| Mar 09 2023 |
3697 |
397.25 |
| Mar 09 2023 |
8738 |
534.04 |
| Mar 09 2023 |
4688 |
402.5 |
| Mar 09 2023 |
12539 |
499.84 |
| Mar 02 2023 |
3687 |
397.25 |
| Mar 02 2023 |
8683 |
534.04 |
| Mar 02 2023 |
1784 |
395 |
| Mar 02 2023 |
12468 |
499.84 |
| Feb 23 2023 |
3698 |
397.25 |
| Feb 23 2023 |
8669 |
534.04 |
| Feb 23 2023 |
1881 |
397.89 |
| Feb 23 2023 |
12479 |
499.84 |
| Feb 16 2023 |
3665 |
397.25 |
| Feb 16 2023 |
8590 |
534.04 |
| Feb 16 2023 |
1905 |
397.89 |
| Feb 16 2023 |
12340 |
499.84 |
| Feb 09 2023 |
3521 |
397.25 |
| Feb 09 2023 |
8573 |
534.04 |
| Feb 09 2023 |
1905 |
397.89 |
| Feb 09 2023 |
12326 |
499.84 |
| Feb 02 2023 |
3496 |
397.25 |
| Feb 02 2023 |
8529 |
534.04 |
| Feb 02 2023 |
1910 |
397.89 |
| Feb 02 2023 |
12316 |
499.84 |
| Jan 26 2023 |
3436 |
397.25 |
| Jan 26 2023 |
8494 |
534.04 |
| Jan 26 2023 |
1917 |
397.89 |
| Jan 26 2023 |
12294 |
499.84 |
| Jan 19 2023 |
3436 |
397.25 |
| Jan 19 2023 |
8471 |
534.04 |
| Jan 19 2023 |
1935 |
397.89 |
| Jan 19 2023 |
12275 |
499.84 |
| Jan 12 2023 |
3436 |
397.25 |
| Jan 12 2023 |
8471 |
534.04 |
| Jan 12 2023 |
1946 |
397.89 |
| Jan 12 2023 |
12275 |
499.84 |
| Jan 05 2023 |
3436 |
397.25 |
| Jan 05 2023 |
8471 |
534.04 |
| Jan 05 2023 |
1946 |
397.89 |
| Jan 05 2023 |
12277 |
499.84 |
| Dec 29 2022 |
3436 |
397.25 |
| Dec 29 2022 |
8471 |
534.04 |
| Dec 29 2022 |
1946 |
397.89 |
| Dec 29 2022 |
12277 |
499.84 |
| Dec 22 2022 |
3436 |
397.25 |
| Dec 22 2022 |
8471 |
534.04 |
| Dec 22 2022 |
1946 |
397.89 |
| Dec 22 2022 |
12277 |
499.84 |
| Dec 15 2022 |
3436 |
397.25 |
| Dec 15 2022 |
8466 |
534.04 |
| Dec 15 2022 |
1950 |
397.89 |
| Dec 15 2022 |
12243 |
499.84 |
| Dec 08 2022 |
3436 |
397.25 |
| Dec 08 2022 |
8460 |
534.04 |
| Dec 08 2022 |
1964 |
397.89 |
| Dec 08 2022 |
12237 |
499.84 |
| Dec 01 2022 |
3436 |
397.25 |
| Dec 01 2022 |
8460 |
534.04 |
| Dec 01 2022 |
1984 |
397.89 |
| Dec 01 2022 |
12237 |
499.84 |
| Nov 24 2022 |
3436 |
397.25 |
| Nov 24 2022 |
8460 |
534.04 |
| Nov 24 2022 |
1984 |
397.89 |
| Nov 24 2022 |
12240 |
499.84 |
| Nov 17 2022 |
3432 |
397.25 |
| Nov 17 2022 |
8456 |
534.04 |
| Nov 17 2022 |
2003 |
397.89 |
| Nov 17 2022 |
12217 |
499.84 |
| Nov 10 2022 |
3432 |
397.25 |
| Nov 10 2022 |
8456 |
534.04 |
| Nov 10 2022 |
2024 |
397.89 |
| Nov 10 2022 |
12218 |
499.84 |
| Nov 03 2022 |
3431 |
397.25 |
| Nov 03 2022 |
8427 |
534.04 |
| Nov 03 2022 |
2002 |
397.89 |
| Nov 03 2022 |
12189 |
499.84 |
| Oct 27 2022 |
3431 |
397.25 |
| Oct 27 2022 |
8407 |
534.04 |
| Oct 27 2022 |
2015 |
397.89 |
| Oct 27 2022 |
12178 |
499.84 |
| Oct 20 2022 |
3438 |
397.25 |
| Oct 20 2022 |
8408 |
534.04 |
| Oct 20 2022 |
2029 |
397.89 |
| Oct 20 2022 |
12194 |
499.84 |
| Oct 13 2022 |
3397 |
397.25 |
| Oct 13 2022 |
8408 |
534.04 |
| Oct 13 2022 |
2045 |
397.89 |
| Oct 13 2022 |
12163 |
499.84 |
| Oct 06 2022 |
3371 |
397.25 |
| Oct 06 2022 |
8414 |
534.04 |
| Oct 06 2022 |
2073 |
401.12 |
| Oct 06 2022 |
12169 |
499.84 |
| Sep 29 2022 |
3343 |
397.25 |
| Sep 29 2022 |
8435 |
534.04 |
| Sep 29 2022 |
2075 |
401.12 |
| Sep 29 2022 |
12175 |
499.84 |
| Sep 22 2022 |
3327 |
397.25 |
| Sep 22 2022 |
8424 |
534.04 |
| Sep 22 2022 |
2068 |
401.12 |
| Sep 22 2022 |
12160 |
499.84 |
| Sep 15 2022 |
3318 |
397.25 |
| Sep 15 2022 |
8424 |
534.04 |
| Sep 15 2022 |
2088 |
401.12 |
| Sep 15 2022 |
12143 |
499.84 |
| Sep 08 2022 |
3316 |
397.25 |
| Sep 08 2022 |
8341 |
534.04 |
| Sep 08 2022 |
2032 |
401.12 |
| Sep 08 2022 |
12115 |
499.84 |
| Sep 01 2022 |
3300 |
397.25 |
| Sep 01 2022 |
8249 |
534.04 |
| Sep 01 2022 |
2049 |
401.12 |
| Sep 01 2022 |
11969 |
499.84 |
| Aug 25 2022 |
3297 |
397.25 |
| Aug 25 2022 |
8028 |
520.18 |
| Aug 25 2022 |
2063 |
401.12 |
| Aug 25 2022 |
11306 |
479.21 |
| Aug 18 2022 |
3298 |
397.25 |
| Aug 18 2022 |
8033 |
520.18 |
| Aug 18 2022 |
2065 |
401.12 |
| Aug 18 2022 |
11238 |
479.21 |
| Aug 11 2022 |
3301 |
397.25 |
| Aug 11 2022 |
8016 |
520.18 |
| Aug 11 2022 |
2065 |
401.12 |
| Aug 11 2022 |
11149 |
479.21 |
| Aug 04 2022 |
3291 |
397.25 |
| Aug 04 2022 |
8012 |
520.18 |
| Aug 04 2022 |
2065 |
401.12 |
| Aug 04 2022 |
11124 |
479.21 |
| Jul 28 2022 |
3281 |
397.25 |
| Jul 28 2022 |
7918 |
520.18 |
| Jul 28 2022 |
2074 |
401.12 |
| Jul 28 2022 |
10988 |
479.21 |
| Jul 21 2022 |
3225 |
397.25 |
| Jul 21 2022 |
7869 |
520.18 |
| Jul 21 2022 |
2075 |
401.12 |
| Jul 21 2022 |
10888 |
479.21 |
| Jul 14 2022 |
3228 |
397.25 |
| Jul 14 2022 |
7879 |
520.18 |
| Jul 14 2022 |
2078 |
401.12 |
| Jul 14 2022 |
10862 |
479.21 |
| Jul 07 2022 |
3222 |
397.25 |
| Jul 07 2022 |
7835 |
520.18 |
| Jul 07 2022 |
2071 |
401.12 |
| Jul 07 2022 |
10771 |
479.21 |
| Jun 30 2022 |
3213 |
397.25 |
| Jun 30 2022 |
7831 |
520.18 |
| Jun 30 2022 |
2071 |
401.12 |
| Jun 30 2022 |
10734 |
479.21 |
| Jun 23 2022 |
3212 |
397.25 |
| Jun 23 2022 |
7874 |
520.18 |
| Jun 23 2022 |
2043 |
401.12 |
| Jun 23 2022 |
10703 |
479.21 |
| Jun 16 2022 |
3176 |
397.25 |
| Jun 16 2022 |
1957 |
394.11 |
| Jun 16 2022 |
3955 |
397.25 |
| Jun 09 2022 |
3117 |
397.25 |
| Jun 09 2022 |
1513 |
394.11 |
| Jun 09 2022 |
4009 |
397.25 |
| Jun 02 2022 |
3067 |
397.25 |
| Jun 02 2022 |
1383 |
394.11 |
| Jun 02 2022 |
4004 |
397.25 |
| May 26 2022 |
3046 |
397.25 |
| May 26 2022 |
1379 |
394.11 |
| May 26 2022 |
3997 |
397.25 |
| May 19 2022 |
3047 |
397.25 |
| May 19 2022 |
1377 |
394.11 |
| May 19 2022 |
3990 |
397.25 |
| May 12 2022 |
3041 |
397.25 |
| May 12 2022 |
1377 |
394.11 |
| May 12 2022 |
3965 |
397.25 |
| May 05 2022 |
2914 |
397.25 |
| May 05 2022 |
1327 |
394.11 |
| May 05 2022 |
3729 |
397.25 |
| Apr 28 2022 |
3064 |
397.25 |
| Apr 28 2022 |
1327 |
394.11 |
| Apr 28 2022 |
3924 |
397.25 |
| Apr 21 2022 |
2863 |
397.25 |
| Apr 21 2022 |
1301 |
394.11 |
| Apr 21 2022 |
3668 |
397.25 |
| Apr 14 2022 |
2892 |
397.25 |
| Apr 14 2022 |
1256 |
394.11 |
| Apr 14 2022 |
3688 |
397.25 |
| Apr 07 2022 |
2908 |
397.25 |
| Apr 07 2022 |
1256 |
394.11 |
| Apr 07 2022 |
3702 |
397.25 |
| Mar 31 2022 |
2919 |
397.25 |
| Mar 31 2022 |
1256 |
394.11 |
| Mar 31 2022 |
3608 |
397.25 |
| Mar 24 2022 |
2876 |
397.25 |
| Mar 24 2022 |
1160 |
387.63 |
| Mar 24 2022 |
3602 |
397.25 |
| Mar 17 2022 |
2875 |
397.25 |
| Mar 17 2022 |
1153 |
387.63 |
| Mar 17 2022 |
3604 |
397.25 |
| Mar 10 2022 |
2900 |
397.25 |
| Mar 10 2022 |
1174 |
387.63 |
| Mar 10 2022 |
3569 |
397.25 |
| Mar 03 2022 |
5242 |
466.13 |
| Mar 03 2022 |
5549 |
477.54 |
| Mar 03 2022 |
1181 |
387.63 |
| Mar 03 2022 |
7855 |
469.94 |
| Feb 24 2022 |
5058 |
466.13 |
| Feb 24 2022 |
5529 |
477.54 |
| Feb 24 2022 |
1187 |
387.63 |
| Feb 24 2022 |
7792 |
469.94 |
| Feb 17 2022 |
4699 |
466.13 |
| Feb 17 2022 |
5395 |
477.54 |
| Feb 17 2022 |
1165 |
387.63 |
| Feb 17 2022 |
7383 |
469.94 |
| Feb 10 2022 |
4754 |
466.13 |
| Feb 10 2022 |
5424 |
477.54 |
| Feb 10 2022 |
1165 |
387.63 |
| Feb 10 2022 |
7616 |
469.94 |
| Feb 03 2022 |
4836 |
466.13 |
| Feb 03 2022 |
5487 |
477.54 |
| Feb 03 2022 |
1192 |
387.63 |
| Feb 03 2022 |
7738 |
469.94 |
| Jan 27 2022 |
4857 |
466.13 |
| Jan 27 2022 |
5487 |
477.54 |
| Jan 27 2022 |
1202 |
387.63 |
| Jan 27 2022 |
7807 |
469.94 |
| Jan 20 2022 |
4885 |
466.13 |
| Jan 20 2022 |
5495 |
477.54 |
| Jan 20 2022 |
1210 |
387.63 |
| Jan 20 2022 |
7882 |
469.94 |
| Jan 13 2022 |
4885 |
466.13 |
| Jan 13 2022 |
5497 |
477.54 |
| Jan 13 2022 |
1210 |
387.63 |
| Jan 13 2022 |
7932 |
469.94 |
| Jan 06 2022 |
4885 |
466.13 |
| Jan 06 2022 |
5498 |
477.54 |
| Jan 06 2022 |
1226 |
387.63 |
| Jan 06 2022 |
7932 |
469.94 |
| Dec 30 2021 |
4890 |
466.13 |
| Dec 30 2021 |
5504 |
477.54 |
| Dec 30 2021 |
1227 |
387.63 |
| Dec 30 2021 |
7936 |
469.94 |
| Dec 23 2021 |
4890 |
466.13 |
| Dec 23 2021 |
5504 |
477.54 |
| Dec 23 2021 |
1227 |
387.63 |
| Dec 23 2021 |
7936 |
469.94 |
| Dec 16 2021 |
4890 |
466.13 |
| Dec 16 2021 |
5504 |
477.54 |
| Dec 16 2021 |
1227 |
387.63 |
| Dec 16 2021 |
7936 |
469.94 |
| Dec 09 2021 |
4890 |
466.13 |
| Dec 09 2021 |
5504 |
477.54 |
| Dec 09 2021 |
1236 |
387.63 |
| Dec 09 2021 |
7936 |
469.94 |
| Dec 02 2021 |
4890 |
466.13 |
| Dec 02 2021 |
5501 |
477.54 |
| Dec 02 2021 |
1247 |
387.63 |
| Dec 02 2021 |
7941 |
469.94 |
| Nov 25 2021 |
4890 |
466.13 |
| Nov 25 2021 |
5501 |
477.54 |
| Nov 25 2021 |
1247 |
387.63 |
| Nov 25 2021 |
7941 |
469.94 |
| Nov 18 2021 |
4890 |
466.13 |
| Nov 18 2021 |
5502 |
477.54 |
| Nov 18 2021 |
1254 |
387.63 |
| Nov 18 2021 |
7941 |
469.94 |
| Nov 11 2021 |
4891 |
466.13 |
| Nov 11 2021 |
5502 |
477.54 |
| Nov 11 2021 |
1268 |
387.63 |
| Nov 11 2021 |
7941 |
469.94 |
| Nov 04 2021 |
4888 |
466.13 |
| Nov 04 2021 |
5502 |
477.54 |
| Nov 04 2021 |
1268 |
387.63 |
| Nov 04 2021 |
7959 |
469.94 |
| Oct 28 2021 |
4888 |
466.13 |
| Oct 28 2021 |
5502 |
477.54 |
| Oct 28 2021 |
1278 |
387.63 |
| Oct 28 2021 |
7959 |
469.94 |
| Oct 21 2021 |
4888 |
466.13 |
| Oct 21 2021 |
5501 |
477.54 |
| Oct 21 2021 |
1283 |
387.63 |
| Oct 21 2021 |
7959 |
469.94 |
| Oct 14 2021 |
4883 |
466.13 |
| Oct 14 2021 |
5502 |
477.54 |
| Oct 14 2021 |
1294 |
387.63 |
| Oct 14 2021 |
7972 |
469.94 |
| Oct 07 2021 |
4896 |
466.13 |
| Oct 07 2021 |
5502 |
477.54 |
| Oct 07 2021 |
1312 |
387.63 |
| Oct 07 2021 |
7976 |
469.94 |
| Sep 30 2021 |
4910 |
466.13 |
| Sep 30 2021 |
5439 |
477.54 |
| Sep 30 2021 |
1327 |
387.63 |
| Sep 30 2021 |
7914 |
469.94 |
| Sep 23 2021 |
4971 |
466.13 |
| Sep 23 2021 |
5359 |
477.54 |
| Sep 23 2021 |
1374 |
387.63 |
| Sep 23 2021 |
7771 |
469.94 |
| Sep 16 2021 |
7254 |
535.02 |
| Sep 16 2021 |
5340 |
477.54 |
| Sep 16 2021 |
1527 |
387.63 |
| Sep 16 2021 |
8246 |
506.28 |
| Sep 09 2021 |
7353 |
535.02 |
| Sep 09 2021 |
5304 |
477.54 |
| Sep 09 2021 |
1598 |
387.63 |
| Sep 09 2021 |
8292 |
506.28 |
| Sep 02 2021 |
7534 |
535.02 |
| Sep 02 2021 |
5229 |
477.54 |
| Sep 02 2021 |
1627 |
387.63 |
| Sep 02 2021 |
8439 |
506.28 |
| Aug 26 2021 |
7646 |
535.02 |
| Aug 26 2021 |
5291 |
477.54 |
| Aug 26 2021 |
1635 |
387.63 |
| Aug 26 2021 |
8363 |
506.28 |
| Aug 19 2021 |
7832 |
535.02 |
| Aug 19 2021 |
5357 |
477.54 |
| Aug 19 2021 |
1664 |
387.63 |
| Aug 19 2021 |
8551 |
506.28 |
| Aug 12 2021 |
7308 |
515.35 |
| Aug 12 2021 |
5382 |
477.54 |
| Aug 12 2021 |
1695 |
387.63 |
| Aug 12 2021 |
8564 |
505.9 |
| Aug 05 2021 |
7480 |
515.35 |
| Aug 05 2021 |
5399 |
477.54 |
| Aug 05 2021 |
1704 |
387.63 |
| Aug 05 2021 |
8631 |
505.9 |
| Jul 29 2021 |
7674 |
515.35 |
| Jul 29 2021 |
5385 |
477.54 |
| Jul 29 2021 |
1767 |
387.63 |
| Jul 29 2021 |
8704 |
505.9 |
| Jul 22 2021 |
7667 |
515.35 |
| Jul 22 2021 |
5302 |
477.54 |
| Jul 22 2021 |
1840 |
387.63 |
| Jul 22 2021 |
8662 |
505.9 |
| Jul 15 2021 |
8009 |
515.35 |
| Jul 15 2021 |
5258 |
477.54 |
| Jul 15 2021 |
1891 |
387.63 |
| Jul 15 2021 |
8753 |
505.9 |
| Jul 08 2021 |
8035 |
515.35 |
| Jul 08 2021 |
5293 |
477.54 |
| Jul 08 2021 |
1917 |
387.63 |
| Jul 08 2021 |
8953 |
505.9 |
| Jul 01 2021 |
8117 |
515.35 |
| Jul 01 2021 |
5261 |
477.54 |
| Jul 01 2021 |
1931 |
387.63 |
| Jul 01 2021 |
9130 |
505.9 |
| Jun 24 2021 |
8173 |
515.35 |
| Jun 24 2021 |
5266 |
477.54 |
| Jun 24 2021 |
1948 |
387.63 |
| Jun 24 2021 |
9310 |
505.9 |
| Jun 17 2021 |
8118 |
515.35 |
| Jun 17 2021 |
5105 |
477.54 |
| Jun 17 2021 |
9330 |
505.9 |
| Jun 10 2021 |
8020 |
515.35 |
| Jun 10 2021 |
5067 |
477.54 |
| Jun 10 2021 |
8346 |
480.72 |
| Jun 03 2021 |
7871 |
468.18 |
| Jun 01 2021 |
2003 |
387.63 |
| May 27 2021 |
7323 |
515.35 |
| May 27 2021 |
5956 |
501.75 |
| May 27 2021 |
8798 |
461.77 |
| May 07 2021 |
14321 |
461.77 |
| May 01 2021 |
4506 |
366.07 |
| Apr 01 2021 |
4670 |
366.07 |
| Mar 05 2021 |
2393 |
477.54 |
| Mar 05 2021 |
918 |
439.5 |
| Mar 05 2021 |
2941 |
535.02 |
| Mar 05 2021 |
4699 |
506.28 |
| Mar 01 2021 |
6248 |
390.18 |
| Feb 26 2021 |
2874 |
477.54 |
| Feb 26 2021 |
1072 |
439.5 |
| Feb 26 2021 |
3565 |
535.02 |
| Feb 26 2021 |
5462 |
506.28 |
| Feb 19 2021 |
3050 |
477.54 |
| Feb 19 2021 |
1087 |
439.5 |
| Feb 19 2021 |
4518 |
535.02 |
| Feb 19 2021 |
6176 |
506.28 |
| Feb 12 2021 |
4926 |
535.02 |
| Feb 12 2021 |
3315 |
477.54 |
| Feb 12 2021 |
1305 |
439.5 |
| Feb 12 2021 |
6560 |
506.28 |
| Feb 05 2021 |
3601 |
477.54 |
| Feb 05 2021 |
1406 |
439.5 |
| Feb 05 2021 |
5251 |
535.02 |
| Feb 05 2021 |
6976 |
506.28 |
| Feb 01 2021 |
4725 |
366.07 |
| Jan 29 2021 |
3702 |
477.54 |
| Jan 29 2021 |
1416 |
439.5 |
| Jan 29 2021 |
5427 |
535.02 |
| Jan 29 2021 |
7185 |
506.28 |
| Jan 22 2021 |
5582 |
535.02 |
| Jan 22 2021 |
1423 |
439.5 |
| Jan 22 2021 |
3796 |
477.54 |
| Jan 22 2021 |
7336 |
506.28 |
| Jan 15 2021 |
1423 |
439.5 |
| Jan 15 2021 |
3922 |
477.54 |
| Jan 15 2021 |
5582 |
535.02 |
| Jan 15 2021 |
7480 |
506.28 |
| Jan 08 2021 |
1423 |
439.5 |
| Jan 08 2021 |
3922 |
477.54 |
| Jan 08 2021 |
5582 |
535.02 |
| Jan 08 2021 |
7450 |
506.28 |
| Jan 01 2021 |
4711 |
366.07 |
| Jan 01 2021 |
3909 |
477.54 |
| Jan 01 2021 |
1423 |
439.5 |
| Jan 01 2021 |
5582 |
535.02 |
| Jan 01 2021 |
7404 |
506.28 |
| Dec 25 2020 |
5582 |
535.02 |
| Dec 25 2020 |
1423 |
439.5 |
| Dec 25 2020 |
3909 |
477.54 |
| Dec 25 2020 |
7404 |
506.28 |
| Dec 18 2020 |
3909 |
477.54 |
| Dec 18 2020 |
1391 |
439.5 |
| Dec 18 2020 |
5582 |
535.02 |
| Dec 18 2020 |
7404 |
506.28 |
| Dec 11 2020 |
1391 |
439.5 |
| Dec 11 2020 |
3909 |
477.54 |
| Dec 11 2020 |
5582 |
535.02 |
| Dec 11 2020 |
7382 |
506.28 |
| Dec 04 2020 |
3867 |
477.54 |
| Dec 04 2020 |
1391 |
439.5 |
| Dec 04 2020 |
5582 |
535.02 |
| Dec 04 2020 |
7344 |
506.28 |
| Nov 27 2020 |
3867 |
477.54 |
| Nov 27 2020 |
1391 |
439.5 |
| Nov 27 2020 |
5582 |
535.02 |
| Nov 27 2020 |
7344 |
506.28 |
| Nov 20 2020 |
3867 |
477.54 |
| Nov 20 2020 |
1391 |
439.5 |
| Nov 20 2020 |
5582 |
535.02 |
| Nov 20 2020 |
7344 |
506.28 |
| Nov 13 2020 |
1391 |
439.5 |
| Nov 13 2020 |
3867 |
477.54 |
| Nov 13 2020 |
5582 |
535.02 |
| Nov 13 2020 |
7344 |
506.28 |
| Nov 06 2020 |
5582 |
535.02 |
| Nov 06 2020 |
3867 |
477.54 |
| Nov 06 2020 |
1391 |
439.5 |
| Nov 06 2020 |
7447 |
506.28 |
| Nov 01 2020 |
4853 |
366.07 |
| Oct 30 2020 |
1376 |
439.5 |
| Oct 30 2020 |
3863 |
477.54 |
| Oct 30 2020 |
5569 |
535.02 |
| Oct 30 2020 |
7371 |
506.28 |
| Oct 23 2020 |
3863 |
477.54 |
| Oct 23 2020 |
1371 |
439.5 |
| Oct 23 2020 |
5358 |
535.02 |
| Oct 23 2020 |
7292 |
506.28 |
| Oct 16 2020 |
5431 |
535.02 |
| Oct 16 2020 |
3835 |
477.54 |
| Oct 16 2020 |
1313 |
439.5 |
| Oct 16 2020 |
7314 |
506.28 |
| Oct 09 2020 |
3796 |
477.54 |
| Oct 09 2020 |
1313 |
439.5 |
| Oct 09 2020 |
5420 |
535.02 |
| Oct 09 2020 |
7271 |
506.28 |
| Oct 02 2020 |
5342 |
535.02 |
| Oct 02 2020 |
3563 |
477.54 |
| Oct 02 2020 |
1281 |
439.5 |
| Oct 02 2020 |
6945 |
506.28 |
| Oct 01 2020 |
4875 |
366.07 |
| Sep 25 2020 |
5264 |
535.02 |
| Sep 25 2020 |
3622 |
477.54 |
| Sep 25 2020 |
1159 |
439.5 |
| Sep 25 2020 |
6990 |
506.28 |
| Sep 18 2020 |
3643 |
477.54 |
| Sep 18 2020 |
1185 |
439.5 |
| Sep 18 2020 |
5303 |
535.02 |
| Sep 18 2020 |
7031 |
506.28 |
| Sep 11 2020 |
1066 |
439.5 |
| Sep 11 2020 |
3705 |
477.54 |
| Sep 11 2020 |
5132 |
535.02 |
| Sep 11 2020 |
6765 |
506.28 |
| Sep 04 2020 |
3953 |
477.54 |
| Sep 04 2020 |
1105 |
439.5 |
| Sep 04 2020 |
5788 |
535.02 |
| Sep 04 2020 |
7521 |
506.28 |
| Sep 01 2020 |
5103 |
366.07 |
| Aug 28 2020 |
6202 |
535.02 |
| Aug 28 2020 |
4369 |
477.54 |
| Aug 28 2020 |
1391 |
439.5 |
| Aug 28 2020 |
8042 |
506.28 |
| Aug 21 2020 |
1394 |
439.5 |
| Aug 21 2020 |
4702 |
477.54 |
| Aug 21 2020 |
6649 |
535.02 |
| Aug 21 2020 |
8690 |
506.28 |
| Aug 14 2020 |
1552 |
439.5 |
| Aug 14 2020 |
4878 |
477.54 |
| Aug 14 2020 |
6365 |
515.35 |
| Aug 14 2020 |
9069 |
505.9 |
| Aug 07 2020 |
6858 |
515.35 |
| Aug 07 2020 |
1696 |
439.5 |
| Aug 07 2020 |
5259 |
477.54 |
| Aug 07 2020 |
9729 |
505.9 |
| Jul 31 2020 |
5723 |
477.54 |
| Jul 31 2020 |
1793 |
439.5 |
| Jul 31 2020 |
7296 |
515.35 |
| Jul 31 2020 |
10345 |
505.9 |
| Jul 24 2020 |
6191 |
477.54 |
| Jul 24 2020 |
1807 |
439.5 |
| Jul 24 2020 |
7600 |
515.35 |
| Jul 24 2020 |
11033 |
505.9 |
| Jul 17 2020 |
1865 |
439.5 |
| Jul 17 2020 |
6682 |
477.54 |
| Jul 17 2020 |
8085 |
515.35 |
| Jul 17 2020 |
11546 |
505.9 |
| Jul 10 2020 |
8459 |
515.35 |
| Jul 10 2020 |
7246 |
477.54 |
| Jul 10 2020 |
2049 |
439.5 |
| Jul 10 2020 |
12255 |
505.9 |
| Jul 03 2020 |
7335 |
477.54 |
| Jul 03 2020 |
2099 |
439.5 |
| Jul 03 2020 |
8679 |
515.35 |
| Jul 03 2020 |
12425 |
505.9 |
| Jul 01 2020 |
5527 |
366.07 |
| Jun 26 2020 |
2285 |
439.5 |
| Jun 26 2020 |
7854 |
477.54 |
| Jun 26 2020 |
9033 |
515.35 |
| Jun 26 2020 |
13022 |
505.9 |
| Jun 19 2020 |
2345 |
439.5 |
| Jun 19 2020 |
8097 |
477.54 |
| Jun 19 2020 |
9290 |
515.35 |
| Jun 19 2020 |
13506 |
505.9 |
| Jun 12 2020 |
8375 |
477.54 |
| Jun 12 2020 |
2438 |
439.5 |
| Jun 12 2020 |
9763 |
515.35 |
| Jun 12 2020 |
14000 |
505.9 |
| Jun 05 2020 |
10484 |
504.43 |
| Jun 05 2020 |
2539 |
439.5 |
| Jun 05 2020 |
9999 |
515.35 |
| Jun 05 2020 |
14055 |
501.27 |
| May 29 2020 |
2696 |
439.5 |
| May 29 2020 |
10678 |
501.75 |
| May 29 2020 |
10325 |
515.35 |
| May 29 2020 |
13169 |
486.57 |
| May 22 2020 |
10620 |
515.35 |
| May 22 2020 |
10436 |
491.55 |
| May 22 2020 |
2804 |
439.5 |
| May 22 2020 |
13327 |
483.88 |
| May 15 2020 |
3180 |
439.5 |
| May 15 2020 |
10677 |
491.55 |
| May 15 2020 |
11179 |
515.35 |
| May 15 2020 |
13764 |
483.88 |
| May 08 2020 |
10944 |
491.55 |
| May 08 2020 |
3275 |
439.5 |
| May 08 2020 |
11451 |
515.35 |
| May 08 2020 |
14095 |
483.88 |
| May 01 2020 |
12020 |
515.35 |
| May 01 2020 |
11492 |
491.55 |
| May 01 2020 |
3624 |
439.5 |
| May 01 2020 |
14751 |
483.88 |
| Apr 24 2020 |
11918 |
491.55 |
| Apr 24 2020 |
3689 |
439.5 |
| Apr 24 2020 |
12518 |
515.35 |
| Apr 24 2020 |
15777 |
483.88 |
| Apr 17 2020 |
12949 |
515.35 |
| Apr 17 2020 |
11996 |
491.55 |
| Apr 17 2020 |
3696 |
439.5 |
| Apr 17 2020 |
16113 |
483.88 |
| Apr 10 2020 |
13334 |
515.35 |
| Apr 10 2020 |
12262 |
491.55 |
| Apr 10 2020 |
3779 |
439.5 |
| Apr 10 2020 |
16477 |
483.88 |
| Apr 03 2020 |
4042 |
439.5 |
| Apr 03 2020 |
12519 |
491.55 |
| Apr 03 2020 |
13846 |
515.35 |
| Apr 03 2020 |
16901 |
483.88 |
| Mar 27 2020 |
4317 |
439.5 |
| Mar 27 2020 |
12811 |
491.55 |
| Mar 27 2020 |
14037 |
510.69 |
| Mar 27 2020 |
17323 |
483.88 |
| Mar 20 2020 |
4394 |
439.5 |
| Mar 20 2020 |
13006 |
491.55 |
| Mar 20 2020 |
14308 |
510.69 |
| Mar 20 2020 |
17575 |
483.88 |
| Mar 13 2020 |
13941 |
502.58 |
| Mar 13 2020 |
14074 |
503.64 |
| Mar 13 2020 |
18267 |
487.71 |
| Mar 06 2020 |
14167 |
503.64 |
| Mar 06 2020 |
13571 |
495.34 |
| Mar 06 2020 |
18420 |
487.71 |
| Mar 01 2020 |
5433 |
358.66 |
| Feb 28 2020 |
14141 |
503.64 |
| Feb 28 2020 |
13607 |
495.34 |
| Feb 28 2020 |
18430 |
487.71 |
| Feb 21 2020 |
13416 |
495.34 |
| Feb 21 2020 |
13984 |
503.64 |
| Feb 21 2020 |
18256 |
487.71 |
| Feb 14 2020 |
14040 |
503.64 |
| Feb 14 2020 |
13463 |
495.34 |
| Feb 14 2020 |
18300 |
487.71 |
| Feb 07 2020 |
13958 |
503.64 |
| Feb 07 2020 |
13403 |
495.34 |
| Feb 07 2020 |
18176 |
487.71 |
| Feb 01 2020 |
5416 |
358.66 |
| Jan 31 2020 |
14809 |
513.84 |
| Jan 31 2020 |
13478 |
495.34 |
| Jan 31 2020 |
17839 |
484.33 |
| Jan 24 2020 |
13494 |
495.34 |
| Jan 24 2020 |
14839 |
513.84 |
| Jan 24 2020 |
17861 |
484.33 |
| Jan 17 2020 |
14694 |
513.84 |
| Jan 17 2020 |
13508 |
495.34 |
| Jan 17 2020 |
17763 |
484.33 |
| Jan 10 2020 |
14690 |
513.84 |
| Jan 10 2020 |
13508 |
495.34 |
| Jan 10 2020 |
17762 |
484.33 |
| Jan 03 2020 |
14700 |
513.84 |
| Jan 03 2020 |
13510 |
495.34 |
| Jan 03 2020 |
17771 |
484.33 |
| Jan 01 2020 |
5429 |
358.66 |
| Dec 27 2019 |
14692 |
513.84 |
| Dec 27 2019 |
13510 |
495.34 |
| Dec 27 2019 |
17764 |
484.33 |
| Dec 20 2019 |
14692 |
513.84 |
| Dec 20 2019 |
13510 |
495.34 |
| Dec 20 2019 |
17764 |
484.33 |
| Dec 13 2019 |
14693 |
513.84 |
| Dec 13 2019 |
13511 |
495.34 |
| Dec 13 2019 |
17765 |
484.33 |
| Dec 06 2019 |
13511 |
495.34 |
| Dec 06 2019 |
14680 |
513.84 |
| Dec 06 2019 |
17747 |
484.33 |
| Dec 01 2019 |
5427 |
358.66 |
| Nov 29 2019 |
14639 |
513.84 |
| Nov 29 2019 |
13511 |
495.34 |
| Nov 29 2019 |
17734 |
484.33 |
| Nov 22 2019 |
14639 |
513.84 |
| Nov 22 2019 |
13511 |
495.34 |
| Nov 22 2019 |
17734 |
484.33 |
| Nov 15 2019 |
13511 |
495.34 |
| Nov 15 2019 |
14640 |
513.84 |
| Nov 15 2019 |
17739 |
484.33 |
| Nov 08 2019 |
14650 |
513.84 |
| Nov 08 2019 |
13468 |
495.34 |
| Nov 08 2019 |
17670 |
484.33 |
| Nov 01 2019 |
4927 |
358.66 |
| Nov 01 2019 |
13203 |
495.34 |
| Nov 01 2019 |
14641 |
513.84 |
| Nov 01 2019 |
17451 |
484.33 |
| Oct 25 2019 |
13203 |
495.34 |
| Oct 25 2019 |
14658 |
513.84 |
| Oct 25 2019 |
17469 |
484.33 |
| Oct 18 2019 |
14658 |
513.84 |
| Oct 18 2019 |
13264 |
495.34 |
| Oct 18 2019 |
17502 |
484.33 |
| Oct 11 2019 |
14661 |
513.84 |
| Oct 11 2019 |
13211 |
495.34 |
| Oct 11 2019 |
17468 |
484.33 |
| Oct 04 2019 |
14684 |
513.84 |
| Oct 04 2019 |
13181 |
495.34 |
| Oct 04 2019 |
17442 |
484.33 |
| Oct 01 2019 |
4940 |
358.66 |
| Sep 27 2019 |
13187 |
495.34 |
| Sep 27 2019 |
14687 |
513.84 |
| Sep 27 2019 |
17565 |
484.33 |
| Sep 20 2019 |
14699 |
513.84 |
| Sep 20 2019 |
13146 |
495.34 |
| Sep 20 2019 |
17552 |
484.33 |
| Sep 13 2019 |
14684 |
513.84 |
| Sep 13 2019 |
13231 |
495.34 |
| Sep 13 2019 |
17581 |
484.33 |
| Sep 06 2019 |
13204 |
491.9 |
| Sep 06 2019 |
14702 |
513.84 |
| Sep 06 2019 |
17877 |
484.33 |
| Sep 01 2019 |
4938 |
358.66 |
| Aug 30 2019 |
14864 |
513.84 |
| Aug 30 2019 |
13274 |
491.9 |
| Aug 30 2019 |
18001 |
484.33 |
| Aug 23 2019 |
14975 |
513.84 |
| Aug 23 2019 |
13464 |
491.9 |
| Aug 23 2019 |
18196 |
484.33 |
| Aug 16 2019 |
14967 |
513.84 |
| Aug 16 2019 |
12602 |
482.82 |
| Aug 16 2019 |
18421 |
486.85 |
| Aug 09 2019 |
12666 |
482.82 |
| Aug 09 2019 |
15023 |
513.84 |
| Aug 09 2019 |
18492 |
486.85 |
| Aug 02 2019 |
15185 |
513.84 |
| Aug 02 2019 |
12778 |
482.82 |
| Aug 02 2019 |
18637 |
486.85 |
| Aug 01 2019 |
4999 |
358.66 |
| Jul 26 2019 |
15261 |
513.84 |
| Jul 26 2019 |
12764 |
482.82 |
| Jul 26 2019 |
18722 |
486.85 |
| Jul 19 2019 |
15292 |
513.84 |
| Jul 19 2019 |
12978 |
482.82 |
| Jul 19 2019 |
18878 |
486.85 |
| Jul 12 2019 |
15456 |
513.84 |
| Jul 12 2019 |
12978 |
482.82 |
| Jul 12 2019 |
19001 |
486.85 |
| Jul 05 2019 |
15886 |
513.84 |
| Jul 05 2019 |
13184 |
482.82 |
| Jul 05 2019 |
19397 |
486.85 |
| Jul 01 2019 |
5030 |
358.66 |
| Jun 28 2019 |
16080 |
513.84 |
| Jun 28 2019 |
13284 |
482.82 |
| Jun 28 2019 |
19587 |
486.85 |
| Jun 21 2019 |
13252 |
482.82 |
| Jun 21 2019 |
16073 |
513.84 |
| Jun 21 2019 |
19461 |
486.85 |
| Jun 14 2019 |
16894 |
521.6 |
| Jun 14 2019 |
13236 |
482.82 |
| Jun 14 2019 |
20095 |
491.08 |
| Jun 07 2019 |
15978 |
507.87 |
| Jun 07 2019 |
13340 |
482.82 |
| Jun 07 2019 |
20010 |
488.58 |
| Jun 01 2019 |
5000 |
358.66 |
| May 31 2019 |
13301 |
482.82 |
| May 31 2019 |
15923 |
508.19 |
| May 31 2019 |
19935 |
488.58 |
| May 24 2019 |
15904 |
508.19 |
| May 24 2019 |
13271 |
482.82 |
| May 24 2019 |
19978 |
488.58 |
| May 17 2019 |
13308 |
482.82 |
| May 17 2019 |
15739 |
505.31 |
| May 17 2019 |
19899 |
488.21 |
| May 10 2019 |
13414 |
482.82 |
| May 10 2019 |
15705 |
505.31 |
| May 10 2019 |
19863 |
488.21 |
| May 03 2019 |
15660 |
504.67 |
| May 03 2019 |
13461 |
482.82 |
| May 03 2019 |
19902 |
488.21 |
| May 01 2019 |
4817 |
358.66 |
| Apr 26 2019 |
15624 |
504.67 |
| Apr 26 2019 |
13011 |
475.88 |
| Apr 26 2019 |
19506 |
488.58 |
| Apr 19 2019 |
15780 |
504.67 |
| Apr 19 2019 |
12944 |
475.88 |
| Apr 19 2019 |
19463 |
488.58 |
| Apr 18 2019 |
12952 |
475.88 |
| Apr 18 2019 |
15797 |
504.67 |
| Apr 12 2019 |
15972 |
504.67 |
| Apr 12 2019 |
12950 |
475.88 |
| Apr 12 2019 |
19542 |
488.58 |
| Apr 05 2019 |
15654 |
504.67 |
| Apr 05 2019 |
12438 |
475.88 |
| Apr 05 2019 |
19075 |
488.58 |
| Apr 01 2019 |
4866 |
358.66 |
| Mar 29 2019 |
15448 |
504.67 |
| Mar 29 2019 |
12348 |
475.88 |
| Mar 29 2019 |
18870 |
488.58 |
| Mar 22 2019 |
12314 |
478.14 |
| Mar 22 2019 |
14906 |
500.86 |
| Mar 22 2019 |
19265 |
494.27 |
| Mar 15 2019 |
14830 |
500.86 |
| Mar 15 2019 |
12459 |
478.14 |
| Mar 15 2019 |
19231 |
494.27 |
| Mar 08 2019 |
14725 |
500.86 |
| Mar 08 2019 |
12232 |
478.14 |
| Mar 08 2019 |
18970 |
494.27 |
| Mar 01 2019 |
4808 |
358.66 |
| Mar 01 2019 |
14744 |
500.86 |
| Mar 01 2019 |
12333 |
478.14 |
| Mar 01 2019 |
19053 |
494.27 |
| Feb 22 2019 |
12377 |
478.14 |
| Feb 22 2019 |
14758 |
500.86 |
| Feb 22 2019 |
19130 |
494.27 |
| Feb 15 2019 |
14677 |
500.86 |
| Feb 15 2019 |
12288 |
478.14 |
| Feb 15 2019 |
18930 |
494.27 |
| Feb 08 2019 |
14504 |
500.86 |
| Feb 08 2019 |
12234 |
478.14 |
| Feb 08 2019 |
18726 |
494.27 |
| Feb 01 2019 |
4764 |
358.66 |
| Feb 01 2019 |
14526 |
500.86 |
| Feb 01 2019 |
11039 |
464.29 |
| Feb 01 2019 |
16789 |
477.09 |
| Jan 25 2019 |
14537 |
500.86 |
| Jan 25 2019 |
11058 |
464.29 |
| Jan 25 2019 |
16839 |
477.09 |
| Jan 18 2019 |
14562 |
500.86 |
| Jan 18 2019 |
11108 |
464.29 |
| Jan 18 2019 |
16875 |
477.09 |
| Jan 11 2019 |
14539 |
500.86 |
| Jan 11 2019 |
11108 |
464.29 |
| Jan 11 2019 |
16860 |
477.09 |
| Jan 04 2019 |
11109 |
464.29 |
| Jan 04 2019 |
14553 |
500.86 |
| Jan 04 2019 |
16868 |
477.09 |
| Jan 01 2019 |
3948 |
358.66 |
| Dec 28 2018 |
14553 |
500.86 |
| Dec 28 2018 |
11109 |
464.29 |
| Dec 28 2018 |
16868 |
477.09 |
| Dec 21 2018 |
14553 |
500.86 |
| Dec 21 2018 |
11109 |
464.29 |
| Dec 21 2018 |
16868 |
477.09 |
| Dec 14 2018 |
11109 |
464.29 |
| Dec 14 2018 |
14553 |
500.86 |
| Dec 14 2018 |
16868 |
477.09 |
| Dec 07 2018 |
14542 |
500.86 |
| Dec 07 2018 |
11109 |
464.29 |
| Dec 07 2018 |
16864 |
477.09 |
| Dec 01 2018 |
4750 |
358.66 |
| Nov 30 2018 |
11109 |
464.29 |
| Nov 30 2018 |
14542 |
500.86 |
| Nov 30 2018 |
16864 |
477.09 |
| Nov 23 2018 |
11109 |
464.29 |
| Nov 23 2018 |
14542 |
500.86 |
| Nov 23 2018 |
16864 |
477.09 |
| Nov 16 2018 |
14542 |
500.86 |
| Nov 16 2018 |
11109 |
464.29 |
| Nov 16 2018 |
16864 |
477.09 |
| Nov 09 2018 |
14542 |
500.86 |
| Nov 09 2018 |
11110 |
464.29 |
| Nov 09 2018 |
16865 |
477.09 |
| Nov 02 2018 |
14542 |
500.86 |
| Nov 02 2018 |
11110 |
464.29 |
| Nov 02 2018 |
16832 |
477.09 |
| Nov 01 2018 |
3949 |
358.66 |
| Oct 26 2018 |
11107 |
464.29 |
| Oct 26 2018 |
14542 |
500.86 |
| Oct 26 2018 |
16828 |
477.09 |
| Oct 19 2018 |
14542 |
500.86 |
| Oct 19 2018 |
11126 |
464.29 |
| Oct 19 2018 |
16850 |
477.09 |
| Oct 12 2018 |
14519 |
500.86 |
| Oct 12 2018 |
11071 |
464.29 |
| Oct 12 2018 |
16782 |
477.09 |
| Oct 05 2018 |
11101 |
464.29 |
| Oct 05 2018 |
14485 |
500.86 |
| Oct 05 2018 |
16915 |
477.09 |
| Oct 01 2018 |
4032 |
358.66 |
| Sep 28 2018 |
14496 |
500.86 |
| Sep 28 2018 |
10855 |
464.29 |
| Sep 28 2018 |
16503 |
477.09 |
| Sep 21 2018 |
14462 |
500.86 |
| Sep 21 2018 |
10823 |
464.29 |
| Sep 21 2018 |
16483 |
477.09 |
| Sep 14 2018 |
14529 |
500.86 |
| Sep 14 2018 |
6685 |
474.52 |
| Sep 14 2018 |
10865 |
464.29 |
| Sep 14 2018 |
16531 |
477.09 |
| Sep 07 2018 |
6718 |
474.52 |
| Sep 07 2018 |
10446 |
457.36 |
| Sep 07 2018 |
14664 |
500.86 |
| Sep 07 2018 |
17296 |
481.17 |
| Sep 01 2018 |
3898 |
358.66 |
| Aug 31 2018 |
10487 |
457.36 |
| Aug 31 2018 |
14762 |
500.86 |
| Aug 31 2018 |
6812 |
474.52 |
| Aug 31 2018 |
17383 |
481.17 |
| Aug 24 2018 |
10807 |
460.58 |
| Aug 24 2018 |
14149 |
494.96 |
| Aug 24 2018 |
6906 |
474.52 |
| Aug 24 2018 |
16295 |
471.85 |
| Aug 17 2018 |
14391 |
494.96 |
| Aug 17 2018 |
10798 |
460.58 |
| Aug 17 2018 |
6899 |
474.52 |
| Aug 17 2018 |
16479 |
471.85 |
| Aug 10 2018 |
14386 |
494.96 |
| Aug 10 2018 |
6893 |
474.52 |
| Aug 10 2018 |
10824 |
460.58 |
| Aug 10 2018 |
16586 |
471.85 |
| Aug 03 2018 |
6942 |
474.52 |
| Aug 03 2018 |
14527 |
494.96 |
| Aug 03 2018 |
10999 |
460.58 |
| Aug 03 2018 |
16751 |
471.85 |
| Aug 01 2018 |
3805 |
358.66 |
| Jul 27 2018 |
7024 |
474.52 |
| Jul 27 2018 |
14534 |
494.96 |
| Jul 27 2018 |
11122 |
460.58 |
| Jul 27 2018 |
16785 |
471.85 |
| Jul 20 2018 |
14741 |
494.96 |
| Jul 20 2018 |
7146 |
474.52 |
| Jul 20 2018 |
11080 |
460.58 |
| Jul 20 2018 |
17018 |
471.85 |
| Jul 13 2018 |
11264 |
460.58 |
| Jul 13 2018 |
7227 |
474.52 |
| Jul 13 2018 |
14539 |
494.96 |
| Jul 13 2018 |
16849 |
471.85 |
| Jul 06 2018 |
14521 |
494.96 |
| Jul 06 2018 |
11085 |
460.58 |
| Jul 06 2018 |
7211 |
474.52 |
| Jul 06 2018 |
16609 |
471.85 |
| Jul 01 2018 |
3761 |
358.66 |
| Jun 29 2018 |
11079 |
460.58 |
| Jun 29 2018 |
7189 |
474.52 |
| Jun 29 2018 |
14518 |
494.96 |
| Jun 29 2018 |
16631 |
471.85 |
| Jun 22 2018 |
7288 |
474.52 |
| Jun 22 2018 |
14819 |
494.96 |
| Jun 22 2018 |
11300 |
460.58 |
| Jun 22 2018 |
16914 |
471.85 |
| Jun 15 2018 |
7312 |
474.52 |
| Jun 15 2018 |
12392 |
471.03 |
| Jun 15 2018 |
14772 |
494.96 |
| Jun 15 2018 |
16953 |
471.85 |
| Jun 08 2018 |
14883 |
494.41 |
| Jun 08 2018 |
7406 |
474.52 |
| Jun 08 2018 |
12457 |
471.03 |
| Jun 08 2018 |
17130 |
472.01 |
| Jun 01 2018 |
3626 |
358.66 |
| Jun 01 2018 |
12838 |
471.03 |
| Jun 01 2018 |
14988 |
494.41 |
| Jun 01 2018 |
7358 |
474.52 |
| Jun 01 2018 |
17430 |
471.59 |
| May 25 2018 |
7372 |
474.52 |
| May 25 2018 |
15035 |
494.41 |
| May 25 2018 |
12863 |
471.03 |
| May 25 2018 |
17616 |
471.59 |
| May 18 2018 |
12971 |
471.03 |
| May 18 2018 |
15302 |
497.29 |
| May 18 2018 |
7298 |
474.52 |
| May 18 2018 |
17678 |
471.59 |
| May 11 2018 |
7244 |
474.52 |
| May 11 2018 |
15240 |
497.29 |
| May 11 2018 |
13011 |
471.03 |
| May 11 2018 |
17812 |
471.59 |
| May 04 2018 |
14953 |
491.02 |
| May 04 2018 |
13721 |
476.2 |
| May 04 2018 |
7300 |
474.52 |
| May 04 2018 |
17991 |
471.59 |
| May 01 2018 |
3136 |
358.66 |
| Apr 27 2018 |
7391 |
474.52 |
| Apr 27 2018 |
14983 |
491.02 |
| Apr 27 2018 |
13639 |
476.2 |
| Apr 27 2018 |
17896 |
471.59 |
| Apr 20 2018 |
15109 |
491.02 |
| Apr 20 2018 |
7349 |
474.52 |
| Apr 20 2018 |
13634 |
476.2 |
| Apr 20 2018 |
18002 |
471.59 |
| Apr 13 2018 |
15063 |
491.02 |
| Apr 13 2018 |
13486 |
476.2 |
| Apr 13 2018 |
7196 |
474.52 |
| Apr 13 2018 |
17930 |
471.59 |
| Apr 06 2018 |
14970 |
491.02 |
| Apr 06 2018 |
7209 |
474.52 |
| Apr 06 2018 |
13776 |
476.2 |
| Apr 06 2018 |
18016 |
471.59 |
| Apr 01 2018 |
2382 |
358.66 |
| Mar 30 2018 |
7199 |
474.52 |
| Mar 30 2018 |
15074 |
491.02 |
| Mar 30 2018 |
14086 |
476.2 |
| Mar 30 2018 |
18271 |
471.59 |
| Mar 23 2018 |
7079 |
474.52 |
| Mar 23 2018 |
13617 |
468.9 |
| Mar 23 2018 |
14589 |
485.59 |
| Mar 23 2018 |
17861 |
466.82 |
| Mar 16 2018 |
13476 |
468.9 |
| Mar 16 2018 |
6971 |
474.52 |
| Mar 16 2018 |
14625 |
485.59 |
| Mar 16 2018 |
17808 |
466.82 |
| Mar 09 2018 |
6917 |
474.52 |
| Mar 09 2018 |
14522 |
485.59 |
| Mar 09 2018 |
13446 |
468.9 |
| Mar 09 2018 |
17770 |
466.82 |
| Mar 02 2018 |
7143 |
474.52 |
| Mar 02 2018 |
14662 |
485.59 |
| Mar 02 2018 |
13500 |
468.9 |
| Mar 02 2018 |
18017 |
466.82 |
| Feb 23 2018 |
13625 |
468.9 |
| Feb 23 2018 |
7300 |
474.52 |
| Feb 23 2018 |
14807 |
485.59 |
| Feb 23 2018 |
18175 |
466.82 |
| Feb 16 2018 |
7241 |
474.52 |
| Feb 16 2018 |
14770 |
485.59 |
| Feb 16 2018 |
13642 |
468.9 |
| Feb 16 2018 |
18144 |
466.82 |
| Feb 09 2018 |
14800 |
485.59 |
| Feb 09 2018 |
7248 |
474.52 |
| Feb 09 2018 |
13481 |
468.9 |
| Feb 09 2018 |
17976 |
466.82 |
| Feb 02 2018 |
7291 |
474.52 |
| Feb 02 2018 |
14765 |
485.59 |
| Feb 02 2018 |
14696 |
483.05 |
| Feb 02 2018 |
19046 |
475.98 |
| Jan 26 2018 |
7291 |
474.52 |
| Jan 26 2018 |
14805 |
485.59 |
| Jan 26 2018 |
14760 |
483.05 |
| Jan 26 2018 |
19098 |
475.98 |
| Jan 19 2018 |
14806 |
485.59 |
| Jan 19 2018 |
7291 |
474.52 |
| Jan 19 2018 |
14765 |
483.05 |
| Jan 19 2018 |
19096 |
475.98 |
| Jan 12 2018 |
7248 |
474.52 |
| Jan 12 2018 |
14781 |
485.59 |
| Jan 12 2018 |
14791 |
483.05 |
| Jan 12 2018 |
19083 |
475.98 |
| Jan 05 2018 |
14791 |
483.05 |
| Jan 05 2018 |
14810 |
485.59 |
| Jan 05 2018 |
7248 |
474.52 |
| Jan 05 2018 |
19111 |
475.98 |
| Dec 29 2017 |
14811 |
485.59 |
| Dec 29 2017 |
7284 |
474.52 |
| Dec 29 2017 |
14791 |
483.05 |
| Dec 29 2017 |
19111 |
475.98 |
| Dec 22 2017 |
14813 |
485.59 |
| Dec 22 2017 |
7284 |
474.52 |
| Dec 22 2017 |
14791 |
483.05 |
| Dec 22 2017 |
19113 |
475.98 |
| Dec 15 2017 |
14791 |
483.05 |
| Dec 15 2017 |
14802 |
485.59 |
| Dec 15 2017 |
7284 |
474.52 |
| Dec 15 2017 |
19109 |
475.98 |
| Dec 08 2017 |
14791 |
483.05 |
| Dec 08 2017 |
14802 |
485.59 |
| Dec 08 2017 |
7284 |
474.52 |
| Dec 08 2017 |
19109 |
475.98 |
| Dec 01 2017 |
14802 |
485.59 |
| Dec 01 2017 |
7283 |
474.52 |
| Dec 01 2017 |
14791 |
483.05 |
| Dec 01 2017 |
19109 |
475.98 |
| Nov 24 2017 |
14791 |
483.05 |
| Nov 24 2017 |
7283 |
474.52 |
| Nov 24 2017 |
14802 |
485.59 |
| Nov 24 2017 |
19109 |
475.98 |
| Nov 17 2017 |
14792 |
483.05 |
| Nov 17 2017 |
7283 |
474.52 |
| Nov 17 2017 |
14802 |
485.59 |
| Nov 17 2017 |
19110 |
475.98 |
| Nov 10 2017 |
7283 |
474.52 |
| Nov 10 2017 |
14802 |
485.59 |
| Nov 10 2017 |
14808 |
483.05 |
| Nov 10 2017 |
19123 |
475.98 |
| Nov 03 2017 |
14803 |
485.59 |
| Nov 03 2017 |
7283 |
474.52 |
| Nov 03 2017 |
14808 |
483.05 |
| Nov 03 2017 |
19124 |
475.98 |
| Oct 27 2017 |
14835 |
483.05 |
| Oct 27 2017 |
14803 |
485.59 |
| Oct 27 2017 |
7283 |
474.52 |
| Oct 27 2017 |
19160 |
475.98 |
| Oct 20 2017 |
7258 |
474.52 |
| Oct 20 2017 |
14819 |
485.59 |
| Oct 20 2017 |
14749 |
483.05 |
| Oct 20 2017 |
19094 |
475.98 |
| Oct 13 2017 |
14819 |
485.59 |
| Oct 13 2017 |
7276 |
474.52 |
| Oct 13 2017 |
14797 |
483.05 |
| Oct 13 2017 |
19124 |
475.98 |
| Oct 06 2017 |
7276 |
474.52 |
| Oct 06 2017 |
14804 |
485.59 |
| Oct 06 2017 |
14792 |
483.05 |
| Oct 06 2017 |
19118 |
475.98 |
| Sep 29 2017 |
14790 |
483.05 |
| Sep 29 2017 |
14821 |
485.59 |
| Sep 29 2017 |
7283 |
474.52 |
| Sep 29 2017 |
19030 |
475.98 |
| Sep 22 2017 |
14816 |
485.59 |
| Sep 22 2017 |
7273 |
474.52 |
| Sep 22 2017 |
14994 |
483.05 |
| Sep 22 2017 |
19212 |
475.98 |
| Sep 15 2017 |
14904 |
485.59 |
| Sep 15 2017 |
14986 |
483.05 |
| Sep 15 2017 |
19285 |
475.98 |
| Sep 08 2017 |
14896 |
483.05 |
| Sep 08 2017 |
14930 |
485.59 |
| Sep 08 2017 |
19409 |
475.98 |
| Sep 01 2017 |
15139 |
485.59 |
| Sep 01 2017 |
14943 |
483.05 |
| Sep 01 2017 |
19481 |
475.98 |
| Aug 25 2017 |
15796 |
492.63 |
| Aug 25 2017 |
15794 |
488.39 |
| Aug 25 2017 |
20701 |
482.41 |
| Aug 18 2017 |
15034 |
483.77 |
| Aug 18 2017 |
15855 |
488.39 |
| Aug 18 2017 |
20159 |
477.54 |
| Aug 11 2017 |
14986 |
483.77 |
| Aug 11 2017 |
15918 |
488.39 |
| Aug 11 2017 |
20192 |
477.54 |
| Aug 04 2017 |
15114 |
483.77 |
| Aug 04 2017 |
16001 |
488.39 |
| Aug 04 2017 |
20400 |
477.54 |
| Jul 28 2017 |
15163 |
483.77 |
| Jul 28 2017 |
16101 |
488.39 |
| Jul 28 2017 |
20524 |
477.54 |
| Jul 21 2017 |
16126 |
488.39 |
| Jul 21 2017 |
15246 |
483.77 |
| Jul 21 2017 |
20634 |
477.54 |
| Jul 14 2017 |
15328 |
483.77 |
| Jul 14 2017 |
16220 |
488.39 |
| Jul 14 2017 |
20728 |
477.54 |
| Jul 07 2017 |
15390 |
483.77 |
| Jul 07 2017 |
16275 |
488.39 |
| Jul 07 2017 |
20787 |
477.54 |
| Jun 30 2017 |
16309 |
488.39 |
| Jun 30 2017 |
15482 |
483.77 |
| Jun 30 2017 |
20866 |
477.54 |
| Jun 23 2017 |
16513 |
488.39 |
| Jun 23 2017 |
16575 |
483.77 |
| Jun 23 2017 |
21005 |
477.54 |
| Jun 16 2017 |
17615 |
494 |
| Jun 16 2017 |
15899 |
481.39 |
| Jun 16 2017 |
21069 |
477.99 |
| Jun 09 2017 |
15792 |
481.39 |
| Jun 09 2017 |
15714 |
473.93 |
| Jun 09 2017 |
19034 |
463.76 |
| Jun 02 2017 |
16146 |
481.39 |
| Jun 02 2017 |
14535 |
461.44 |
| Jun 02 2017 |
19295 |
463.76 |
| May 26 2017 |
14644 |
461.44 |
| May 26 2017 |
16185 |
481.39 |
| May 26 2017 |
19351 |
463.76 |
| May 19 2017 |
14647 |
461.44 |
| May 19 2017 |
16617 |
481.39 |
| May 19 2017 |
19193 |
460.8 |
| May 12 2017 |
16688 |
481.39 |
| May 12 2017 |
14825 |
461.44 |
| May 12 2017 |
19311 |
460.8 |
| May 05 2017 |
14539 |
458.8 |
| May 05 2017 |
15139 |
465.94 |
| May 05 2017 |
19180 |
459.98 |
| Apr 28 2017 |
14336 |
458.8 |
| Apr 28 2017 |
15005 |
465.94 |
| Apr 28 2017 |
18963 |
459.98 |
| Apr 21 2017 |
14556 |
458.8 |
| Apr 21 2017 |
15216 |
465.94 |
| Apr 21 2017 |
19163 |
459.98 |
| Apr 14 2017 |
15377 |
465.94 |
| Apr 14 2017 |
14597 |
458.8 |
| Apr 14 2017 |
19157 |
459.98 |
| Apr 07 2017 |
14643 |
458.3 |
| Apr 07 2017 |
18660 |
458.3 |
| Mar 31 2017 |
14981 |
458.3 |
| Mar 31 2017 |
18870 |
458.3 |
| Mar 24 2017 |
14853 |
458.3 |
| Mar 24 2017 |
18620 |
458.3 |
| Mar 17 2017 |
14945 |
458.3 |
| Mar 17 2017 |
18775 |
458.3 |
| Mar 10 2017 |
15081 |
458.3 |
| Mar 10 2017 |
18838 |
458.3 |
| Mar 03 2017 |
14985 |
458.3 |
| Mar 03 2017 |
18747 |
458.3 |
| Feb 24 2017 |
14926 |
458.3 |
| Feb 24 2017 |
18761 |
458.3 |
| Feb 17 2017 |
14736 |
458.3 |
| Feb 17 2017 |
18807 |
458.3 |
| Feb 10 2017 |
14783 |
458.3 |
| Feb 10 2017 |
18905 |
458.3 |
| Feb 03 2017 |
10594 |
422.21 |
| Feb 03 2017 |
14790 |
458.3 |
| Feb 03 2017 |
18875 |
458.3 |
| Jan 27 2017 |
14824 |
458.3 |
| Jan 27 2017 |
10566 |
422.21 |
| Jan 27 2017 |
18887 |
458.3 |
| Jan 20 2017 |
14801 |
458.3 |
| Jan 20 2017 |
10543 |
422.21 |
| Jan 20 2017 |
18831 |
458.3 |
| Jan 13 2017 |
10528 |
422.21 |
| Jan 13 2017 |
14807 |
458.3 |
| Jan 13 2017 |
18815 |
458.3 |
| Jan 06 2017 |
10528 |
422.21 |
| Jan 06 2017 |
14802 |
458.3 |
| Jan 06 2017 |
18813 |
458.3 |
| Dec 30 2016 |
14807 |
458.3 |
| Dec 30 2016 |
10528 |
422.21 |
| Dec 30 2016 |
18818 |
458.3 |
| Dec 23 2016 |
10528 |
422.21 |
| Dec 23 2016 |
14807 |
458.3 |
| Dec 23 2016 |
18818 |
458.3 |
| Dec 16 2016 |
10528 |
422.21 |
| Dec 16 2016 |
14802 |
458.3 |
| Dec 16 2016 |
18818 |
458.3 |
| Dec 09 2016 |
14805 |
458.3 |
| Dec 09 2016 |
10527 |
422.21 |
| Dec 09 2016 |
18815 |
458.3 |
| Dec 02 2016 |
14805 |
458.3 |
| Dec 02 2016 |
10527 |
422.21 |
| Dec 02 2016 |
18816 |
458.3 |
| Nov 25 2016 |
10527 |
422.21 |
| Nov 25 2016 |
14802 |
458.3 |
| Nov 25 2016 |
18814 |
458.3 |
| Nov 18 2016 |
14802 |
458.3 |
| Nov 18 2016 |
10527 |
422.21 |
| Nov 18 2016 |
18814 |
458.3 |
| Nov 11 2016 |
14802 |
458.3 |
| Nov 11 2016 |
10520 |
422.21 |
| Nov 11 2016 |
18804 |
458.3 |
| Nov 04 2016 |
14802 |
458.3 |
| Nov 04 2016 |
10520 |
422.21 |
| Nov 04 2016 |
18804 |
458.3 |
| Oct 28 2016 |
10539 |
422.21 |
| Oct 28 2016 |
14803 |
458.3 |
| Oct 28 2016 |
18822 |
458.3 |
| Oct 21 2016 |
14810 |
458.3 |
| Oct 21 2016 |
10550 |
422.21 |
| Oct 21 2016 |
18841 |
458.3 |
| Oct 14 2016 |
14776 |
458.3 |
| Oct 14 2016 |
10546 |
422.21 |
| Oct 14 2016 |
18832 |
458.3 |
| Oct 07 2016 |
10544 |
422.21 |
| Oct 07 2016 |
14792 |
458.3 |
| Oct 07 2016 |
18839 |
458.3 |
| Sep 30 2016 |
14830 |
458.3 |
| Sep 30 2016 |
10551 |
422.21 |
| Sep 30 2016 |
18859 |
458.3 |
| Sep 23 2016 |
14834 |
458.3 |
| Sep 23 2016 |
10444 |
422.21 |
| Sep 23 2016 |
18711 |
458.3 |
| Sep 16 2016 |
14920 |
458.3 |
| Sep 16 2016 |
10412 |
422.21 |
| Sep 16 2016 |
18747 |
458.3 |
| Sep 09 2016 |
15000 |
458.3 |
| Sep 09 2016 |
10535 |
422.21 |
| Sep 09 2016 |
18822 |
458.3 |
| Sep 02 2016 |
15159 |
458.3 |
| Sep 02 2016 |
10579 |
422.21 |
| Sep 02 2016 |
18960 |
458.3 |
| Aug 26 2016 |
15215 |
458.3 |
| Aug 26 2016 |
12180 |
439.94 |
| Aug 26 2016 |
18736 |
458.3 |
| Aug 19 2016 |
12205 |
439.94 |
| Aug 19 2016 |
15246 |
458.3 |
| Aug 19 2016 |
17877 |
451.87 |
| Aug 12 2016 |
15434 |
458.3 |
| Aug 12 2016 |
12219 |
439.94 |
| Aug 12 2016 |
19497 |
451.87 |
| Aug 05 2016 |
15373 |
458.3 |
| Aug 05 2016 |
12259 |
439.94 |
| Aug 05 2016 |
19614 |
451.87 |
| Jul 29 2016 |
12123 |
439.94 |
| Jul 29 2016 |
15432 |
458.3 |
| Jul 29 2016 |
19808 |
451.87 |
| Jul 22 2016 |
12245 |
439.94 |
| Jul 22 2016 |
15639 |
458.3 |
| Jul 22 2016 |
20035 |
451.87 |
| Jun 22 2016 |
11740 |
433.16 |
| Jun 22 2016 |
14021 |
440.13 |
| Jun 22 2016 |
17378 |
427.36 |
| Jun 15 2016 |
11904 |
433.16 |
| Jun 15 2016 |
15084 |
449.46 |
| Jun 15 2016 |
17488 |
426.75 |
| Jun 08 2016 |
14318 |
441.35 |
| Jun 08 2016 |
11940 |
433.16 |
| Jun 08 2016 |
17538 |
426.75 |
| Jun 01 2016 |
14355 |
441.01 |
| Jun 01 2016 |
12005 |
433.16 |
| Jun 01 2016 |
17804 |
426.75 |
| May 25 2016 |
14084 |
438.61 |
| May 25 2016 |
12016 |
433.16 |
| May 25 2016 |
17705 |
426.75 |
| May 18 2016 |
14211 |
438.61 |
| May 18 2016 |
12102 |
433.16 |
| May 18 2016 |
17838 |
426.75 |
| May 11 2016 |
12140 |
433.16 |
| May 11 2016 |
12236 |
421.11 |
| May 11 2016 |
17284 |
423.37 |
| May 04 2016 |
12132 |
421.11 |
| May 04 2016 |
12075 |
433.16 |
| May 04 2016 |
16371 |
417.6 |
| Apr 27 2016 |
12387 |
421.11 |
| Apr 27 2016 |
12281 |
433.16 |
| Apr 27 2016 |
16640 |
417.6 |
| Apr 20 2016 |
12250 |
433.16 |
| Apr 20 2016 |
12408 |
421.11 |
| Apr 20 2016 |
16668 |
417.6 |
| Apr 13 2016 |
12313 |
421.11 |
| Apr 13 2016 |
12559 |
433.16 |
| Apr 13 2016 |
16463 |
416.38 |
| Apr 06 2016 |
13922 |
442.72 |
| Apr 06 2016 |
12345 |
421.11 |
| Apr 06 2016 |
16638 |
416.38 |
| Mar 30 2016 |
13760 |
442.72 |
| Mar 30 2016 |
12262 |
421.11 |
| Mar 30 2016 |
16490 |
416.38 |
| Mar 23 2016 |
12285 |
421.11 |
| Mar 23 2016 |
14017 |
442.72 |
| Mar 23 2016 |
16624 |
416.38 |
| Mar 16 2016 |
12171 |
421.11 |
| Mar 16 2016 |
14112 |
442.72 |
| Mar 16 2016 |
16577 |
416.38 |
| Mar 09 2016 |
12133 |
421.11 |
| Mar 09 2016 |
15844 |
456.39 |
| Mar 09 2016 |
18679 |
429.66 |
| Mar 02 2016 |
13376 |
436.85 |
| Mar 02 2016 |
12108 |
421.11 |
| Mar 02 2016 |
18562 |
429.66 |
| Feb 24 2016 |
12055 |
421.11 |
| Feb 24 2016 |
13373 |
436.85 |
| Feb 24 2016 |
18505 |
429.66 |
| Feb 17 2016 |
12117 |
421.11 |
| Feb 17 2016 |
13538 |
436.85 |
| Feb 17 2016 |
18680 |
429.66 |
| Feb 10 2016 |
13476 |
436.85 |
| Feb 10 2016 |
12138 |
421.11 |
| Feb 10 2016 |
18657 |
429.66 |
| Feb 03 2016 |
12126 |
421.11 |
| Feb 03 2016 |
13467 |
436.85 |
| Feb 03 2016 |
18656 |
429.66 |
| Jan 27 2016 |
12119 |
421.11 |
| Jan 27 2016 |
13494 |
436.85 |
| Jan 27 2016 |
18674 |
429.66 |
| Jan 20 2016 |
12148 |
421.11 |
| Jan 20 2016 |
13492 |
436.85 |
| Jan 20 2016 |
18679 |
429.66 |
| Jan 13 2016 |
13504 |
436.85 |
| Jan 13 2016 |
12169 |
421.11 |
| Jan 13 2016 |
18697 |
429.66 |
| Jan 06 2016 |
12177 |
421.11 |
| Jan 06 2016 |
13504 |
436.85 |
| Jan 06 2016 |
18705 |
429.66 |
| Dec 30 2015 |
12177 |
421.11 |
| Dec 30 2015 |
13504 |
436.85 |
| Dec 30 2015 |
18704 |
429.66 |
| Dec 23 2015 |
12176 |
421.11 |
| Dec 23 2015 |
13502 |
436.85 |
| Dec 23 2015 |
18704 |
429.66 |
| Dec 16 2015 |
12176 |
421.11 |
| Dec 16 2015 |
13502 |
436.85 |
| Dec 16 2015 |
18704 |
429.66 |
| Dec 09 2015 |
12187 |
421.11 |
| Dec 09 2015 |
13501 |
436.85 |
| Dec 09 2015 |
18710 |
429.66 |
| Dec 02 2015 |
12188 |
421.11 |
| Dec 02 2015 |
13502 |
436.85 |
| Dec 02 2015 |
18712 |
429.66 |
| Nov 25 2015 |
13502 |
436.85 |
| Nov 25 2015 |
12188 |
421.11 |
| Nov 25 2015 |
18713 |
429.66 |
| Nov 18 2015 |
12188 |
421.11 |
| Nov 18 2015 |
13501 |
436.85 |
| Nov 18 2015 |
18713 |
429.66 |
| Nov 11 2015 |
12188 |
421.11 |
| Nov 11 2015 |
13484 |
436.85 |
| Nov 11 2015 |
18700 |
429.66 |
| Nov 04 2015 |
13484 |
436.85 |
| Nov 04 2015 |
12188 |
421.11 |
| Nov 04 2015 |
18700 |
429.66 |
| Oct 28 2015 |
12170 |
421.11 |
| Oct 28 2015 |
13486 |
436.85 |
| Oct 28 2015 |
18674 |
429.66 |
| Oct 21 2015 |
13440 |
436.85 |
| Oct 21 2015 |
12187 |
421.11 |
| Oct 21 2015 |
18657 |
429.66 |
| Oct 14 2015 |
13438 |
436.85 |
| Oct 14 2015 |
12202 |
421.11 |
| Oct 14 2015 |
18661 |
429.66 |
| Oct 07 2015 |
12176 |
421.11 |
| Oct 07 2015 |
13467 |
436.85 |
| Oct 07 2015 |
18661 |
429.66 |
| Sep 30 2015 |
12171 |
421.11 |
| Sep 30 2015 |
13478 |
436.85 |
| Sep 30 2015 |
18682 |
429.66 |
| Sep 23 2015 |
12167 |
421.11 |
| Sep 23 2015 |
13548 |
436.85 |
| Sep 23 2015 |
18741 |
429.66 |
| Sep 16 2015 |
11930 |
424 |
| Sep 16 2015 |
12169 |
421.11 |
| Sep 16 2015 |
17427 |
421.81 |
| Sep 09 2015 |
11998 |
419.24 |
| Sep 09 2015 |
11898 |
424 |
| Sep 09 2015 |
16506 |
415.45 |
| Sep 02 2015 |
12504 |
425.54 |
| Sep 02 2015 |
11966 |
424 |
| Sep 02 2015 |
16664 |
416.85 |
| Aug 26 2015 |
12109 |
424 |
| Aug 26 2015 |
12671 |
425.54 |
| Aug 26 2015 |
16827 |
416.85 |
| Aug 19 2015 |
12707 |
425.54 |
| Aug 19 2015 |
12311 |
424 |
| Aug 19 2015 |
17014 |
416.85 |
| Aug 12 2015 |
12784 |
425.54 |
| Aug 12 2015 |
12326 |
424 |
| Aug 12 2015 |
17106 |
416.85 |
| Aug 05 2015 |
12763 |
425.54 |
| Aug 05 2015 |
12381 |
424 |
| Aug 05 2015 |
17091 |
416.85 |
| Jul 29 2015 |
12426 |
424 |
| Jul 29 2015 |
12920 |
425.54 |
| Jul 29 2015 |
17289 |
416.85 |
| Jul 22 2015 |
12874 |
425.54 |
| Jul 22 2015 |
12468 |
424 |
| Jul 22 2015 |
17328 |
416.85 |
| Jul 15 2015 |
12979 |
425.54 |
| Jul 15 2015 |
14974 |
443.5 |
| Jul 15 2015 |
16350 |
409.93 |
| Jul 08 2015 |
13021 |
425.54 |
| Jul 08 2015 |
15077 |
443.5 |
| Jul 08 2015 |
16475 |
409.93 |
| Jul 01 2015 |
13115 |
425.54 |
| Jul 01 2015 |
15169 |
443.5 |
| Jul 01 2015 |
16567 |
409.93 |
| Jun 24 2015 |
13145 |
425.32 |
| Jun 24 2015 |
15208 |
443.5 |
| Jun 24 2015 |
16593 |
409.71 |
| Jun 17 2015 |
13906 |
432.63 |
| Jun 17 2015 |
14400 |
437.33 |
| Jun 17 2015 |
17455 |
414.62 |
| Jun 10 2015 |
14532 |
437.33 |
| Jun 10 2015 |
13932 |
432.63 |
| Jun 10 2015 |
16280 |
407.13 |
| Jun 03 2015 |
13757 |
430.43 |
| Jun 03 2015 |
14682 |
437.33 |
| Jun 03 2015 |
16535 |
407.51 |
| May 27 2015 |
14733 |
441.08 |
| May 27 2015 |
14538 |
437.33 |
| May 27 2015 |
17529 |
415.18 |
| May 20 2015 |
14609 |
437.33 |
| May 20 2015 |
14800 |
441.08 |
| May 20 2015 |
17580 |
415.18 |
| May 13 2015 |
17033 |
463.88 |
| May 13 2015 |
14764 |
437.33 |
| May 13 2015 |
20433 |
433.41 |
| May 06 2015 |
14638 |
437.33 |
| May 06 2015 |
16682 |
463.88 |
| May 06 2015 |
20120 |
433.41 |
| Apr 29 2015 |
16821 |
463.88 |
| Apr 29 2015 |
14833 |
437.33 |
| Apr 29 2015 |
20381 |
433.41 |
| Apr 22 2015 |
14898 |
437.33 |
| Apr 22 2015 |
16884 |
463.88 |
| Apr 22 2015 |
20454 |
433.41 |
| Apr 15 2015 |
16736 |
463.88 |
| Apr 15 2015 |
12075 |
414.67 |
| Apr 15 2015 |
17968 |
417.94 |
| Apr 08 2015 |
14543 |
436.24 |
| Apr 08 2015 |
16974 |
463.88 |
| Apr 08 2015 |
18059 |
417.94 |
| Apr 01 2015 |
17122 |
463.88 |
| Apr 01 2015 |
14682 |
436.24 |
| Apr 01 2015 |
18387 |
417.94 |
| Mar 25 2015 |
16943 |
463.88 |
| Mar 25 2015 |
13394 |
429.27 |
| Mar 25 2015 |
17840 |
417.94 |
| Mar 18 2015 |
15468 |
451.7 |
| Mar 18 2015 |
16130 |
458.13 |
| Mar 18 2015 |
18121 |
422.89 |
| Mar 11 2015 |
16490 |
458.13 |
| Mar 11 2015 |
15616 |
451.7 |
| Mar 11 2015 |
18649 |
422.89 |
| Mar 04 2015 |
15597 |
449.26 |
| Mar 04 2015 |
15738 |
449.34 |
| Mar 04 2015 |
18860 |
422.89 |
| Feb 25 2015 |
15768 |
449.34 |
| Feb 25 2015 |
15507 |
449.26 |
| Feb 25 2015 |
18848 |
422.89 |
| Feb 18 2015 |
15900 |
449.34 |
| Feb 18 2015 |
15587 |
449.26 |
| Feb 18 2015 |
18914 |
422.89 |
| Feb 11 2015 |
15909 |
449.34 |
| Feb 11 2015 |
15648 |
449.26 |
| Feb 11 2015 |
18926 |
422.89 |
| Feb 04 2015 |
15643 |
449.26 |
| Feb 04 2015 |
15942 |
449.34 |
| Feb 04 2015 |
18950 |
422.89 |
| Jan 28 2015 |
15668 |
449.26 |
| Jan 28 2015 |
15880 |
449.34 |
| Jan 28 2015 |
18947 |
422.89 |
| Jan 21 2015 |
15638 |
449.26 |
| Jan 21 2015 |
15892 |
449.34 |
| Jan 21 2015 |
18959 |
422.89 |
| Jan 14 2015 |
15908 |
449.34 |
| Jan 14 2015 |
15632 |
449.26 |
| Jan 14 2015 |
18976 |
422.89 |
| Jan 07 2015 |
15909 |
449.34 |
| Jan 07 2015 |
15608 |
449.26 |
| Jan 07 2015 |
18956 |
422.89 |
| Dec 31 2014 |
15607 |
449.26 |
| Dec 31 2014 |
15909 |
449.34 |
| Dec 31 2014 |
18965 |
422.89 |
| Dec 24 2014 |
15909 |
449.34 |
| Dec 24 2014 |
15607 |
449.26 |
| Dec 24 2014 |
18965 |
422.89 |
| Dec 17 2014 |
15590 |
449.26 |
| Dec 17 2014 |
15909 |
449.34 |
| Dec 17 2014 |
18960 |
422.89 |
| Dec 10 2014 |
15590 |
449.26 |
| Dec 10 2014 |
15909 |
449.34 |
| Dec 10 2014 |
18960 |
422.89 |
| Dec 03 2014 |
15590 |
449.26 |
| Dec 03 2014 |
15909 |
449.34 |
| Dec 03 2014 |
18960 |
422.89 |
| Nov 26 2014 |
15909 |
449.34 |
| Nov 26 2014 |
15590 |
449.26 |
| Nov 26 2014 |
18960 |
422.89 |
| Nov 19 2014 |
15590 |
449.26 |
| Nov 19 2014 |
15909 |
449.34 |
| Nov 19 2014 |
18959 |
422.89 |
| Nov 12 2014 |
15590 |
449.26 |
| Nov 12 2014 |
15909 |
449.34 |
| Nov 12 2014 |
18960 |
422.89 |
| Nov 05 2014 |
15909 |
449.34 |
| Nov 05 2014 |
15590 |
449.26 |
| Nov 05 2014 |
18960 |
422.89 |
| Oct 29 2014 |
15904 |
449.34 |
| Oct 29 2014 |
15590 |
449.26 |
| Oct 29 2014 |
18957 |
422.89 |
| Oct 22 2014 |
15526 |
449.26 |
| Oct 22 2014 |
15881 |
449.34 |
| Oct 22 2014 |
18972 |
422.89 |
| Oct 15 2014 |
15793 |
449.34 |
| Oct 15 2014 |
15512 |
449.26 |
| Oct 15 2014 |
18923 |
422.89 |
| Oct 08 2014 |
15795 |
449.34 |
| Oct 08 2014 |
15492 |
449.26 |
| Oct 08 2014 |
18901 |
422.89 |
| Oct 01 2014 |
15526 |
449.26 |
| Oct 01 2014 |
15802 |
449.34 |
| Oct 01 2014 |
18922 |
422.89 |
| Sep 24 2014 |
15462 |
449.26 |
| Sep 24 2014 |
15905 |
449.34 |
| Sep 24 2014 |
18932 |
422.89 |
| Sep 17 2014 |
14100 |
433.95 |
| Sep 17 2014 |
15521 |
449.26 |
| Sep 17 2014 |
18901 |
422.89 |
| Sep 10 2014 |
9087 |
451.73 |
| Sep 10 2014 |
15361 |
449.26 |
| Sep 10 2014 |
14120 |
433.95 |
| Sep 10 2014 |
18917 |
422.89 |
| Sep 03 2014 |
9098 |
451.73 |
| Sep 03 2014 |
15390 |
449.26 |
| Sep 03 2014 |
12652 |
421.09 |
| Sep 03 2014 |
18962 |
422.89 |
| Aug 27 2014 |
15487 |
449.26 |
| Aug 27 2014 |
8942 |
451.73 |
| Aug 27 2014 |
12570 |
421.09 |
| Aug 27 2014 |
19005 |
422.89 |
| Aug 20 2014 |
12574 |
421.09 |
| Aug 20 2014 |
15391 |
449.26 |
| Aug 20 2014 |
8918 |
451.73 |
| Aug 20 2014 |
19016 |
422.89 |
| Aug 13 2014 |
8906 |
451.73 |
| Aug 13 2014 |
15449 |
449.26 |
| Aug 13 2014 |
12554 |
421.09 |
| Aug 13 2014 |
19073 |
422.89 |
| Aug 06 2014 |
8869 |
451.73 |
| Aug 06 2014 |
16001 |
454.31 |
| Aug 06 2014 |
12697 |
421.09 |
| Aug 06 2014 |
19834 |
427.76 |
| Jul 30 2014 |
12718 |
421.09 |
| Jul 30 2014 |
16018 |
454.31 |
| Jul 30 2014 |
8994 |
451.73 |
| Jul 30 2014 |
19963 |
427.76 |
| Jul 23 2014 |
15833 |
454.31 |
| Jul 23 2014 |
8790 |
451.73 |
| Jul 23 2014 |
12644 |
421.09 |
| Jul 23 2014 |
19822 |
427.76 |
| Jul 16 2014 |
15823 |
454.31 |
| Jul 16 2014 |
8905 |
451.73 |
| Jul 16 2014 |
12938 |
422.54 |
| Jul 16 2014 |
18158 |
415.65 |
| Jul 09 2014 |
8716 |
451.73 |
| Jul 09 2014 |
15966 |
454.31 |
| Jul 09 2014 |
14630 |
436.31 |
| Jul 09 2014 |
17916 |
414 |
| Jul 02 2014 |
16116 |
454.31 |
| Jul 02 2014 |
8945 |
451.73 |
| Jul 02 2014 |
14687 |
436.31 |
| Jul 02 2014 |
18095 |
414 |
| Jun 25 2014 |
8770 |
451.73 |
| Jun 25 2014 |
16282 |
454.31 |
| Jun 25 2014 |
14798 |
436.31 |
| Jun 25 2014 |
18119 |
414 |
| Jun 18 2014 |
8716 |
451.73 |
| Jun 18 2014 |
16411 |
454.31 |
| Jun 18 2014 |
14847 |
436.31 |
| Jun 18 2014 |
18122 |
414 |
| Jun 11 2014 |
14795 |
436.31 |
| Jun 11 2014 |
9044 |
451.73 |
| Jun 11 2014 |
16412 |
454.31 |
| Jun 11 2014 |
18293 |
414 |
| Jun 04 2014 |
9179 |
451.73 |
| Jun 04 2014 |
16435 |
451.38 |
| Jun 04 2014 |
14879 |
436.31 |
| Jun 04 2014 |
18452 |
414 |
| May 28 2014 |
16404 |
451.38 |
| May 28 2014 |
9259 |
451.73 |
| May 28 2014 |
14786 |
436.31 |
| May 28 2014 |
18399 |
414 |
| May 21 2014 |
14823 |
436.31 |
| May 21 2014 |
16489 |
451.38 |
| May 21 2014 |
9273 |
451.73 |
| May 21 2014 |
18477 |
414 |
| May 14 2014 |
14945 |
436.31 |
| May 14 2014 |
16582 |
451.09 |
| May 14 2014 |
9440 |
451.73 |
| May 14 2014 |
18561 |
414 |
| May 07 2014 |
16377 |
451.09 |
| May 07 2014 |
8911 |
451.73 |
| May 07 2014 |
12725 |
420.18 |
| May 07 2014 |
18290 |
414 |
| Apr 30 2014 |
12107 |
410.84 |
| Apr 30 2014 |
16895 |
451.09 |
| Apr 30 2014 |
10229 |
469.51 |
| Apr 30 2014 |
18767 |
414 |
| Apr 23 2014 |
12407 |
410.84 |
| Apr 23 2014 |
17095 |
451.09 |
| Apr 23 2014 |
10553 |
469.51 |
| Apr 23 2014 |
19046 |
414 |
| Apr 16 2014 |
10373 |
469.51 |
| Apr 16 2014 |
16950 |
451.09 |
| Apr 16 2014 |
14414 |
428.49 |
| Apr 16 2014 |
19388 |
417.01 |
| Apr 09 2014 |
17102 |
451.09 |
| Apr 09 2014 |
10398 |
469.51 |
| Apr 09 2014 |
14952 |
428.49 |
| Apr 09 2014 |
19702 |
417.01 |
| Apr 02 2014 |
13507 |
415.98 |
| Apr 02 2014 |
16757 |
445.53 |
| Apr 02 2014 |
10132 |
469.51 |
| Apr 02 2014 |
18798 |
413.38 |
| Mar 26 2014 |
10123 |
469.51 |
| Mar 26 2014 |
20345 |
477.16 |
| Mar 26 2014 |
17170 |
450.59 |
| Mar 26 2014 |
20185 |
422.77 |
| Mar 19 2014 |
10216 |
469.51 |
| Mar 19 2014 |
20549 |
477.85 |
| Mar 19 2014 |
17075 |
450.59 |
| Mar 19 2014 |
20142 |
422.77 |
| Mar 12 2014 |
20518 |
477.85 |
| Mar 12 2014 |
10202 |
469.51 |
| Mar 12 2014 |
17096 |
450.59 |
| Mar 12 2014 |
20197 |
422.77 |
| Mar 05 2014 |
16829 |
450.59 |
| Mar 05 2014 |
20544 |
477.85 |
| Mar 05 2014 |
10115 |
469.51 |
| Mar 05 2014 |
20096 |
422.77 |
| Feb 26 2014 |
20541 |
477.85 |
| Feb 26 2014 |
10193 |
469.51 |
| Feb 26 2014 |
16762 |
450.59 |
| Feb 26 2014 |
20103 |
422.77 |
| Feb 19 2014 |
10264 |
469.51 |
| Feb 19 2014 |
20580 |
477.85 |
| Feb 19 2014 |
16861 |
450.59 |
| Feb 19 2014 |
20151 |
422.77 |
| Feb 12 2014 |
16373 |
446.47 |
| Feb 12 2014 |
20558 |
477.85 |
| Feb 12 2014 |
10373 |
469.51 |
| Feb 12 2014 |
20095 |
422.77 |
| Feb 05 2014 |
10339 |
469.51 |
| Feb 05 2014 |
20721 |
477.85 |
| Feb 05 2014 |
16416 |
446.47 |
| Feb 05 2014 |
20180 |
422.77 |
| Jan 29 2014 |
20872 |
477.85 |
| Jan 29 2014 |
10339 |
469.51 |
| Jan 29 2014 |
16331 |
446.47 |
| Jan 29 2014 |
20202 |
422.77 |
| Jan 22 2014 |
10360 |
469.51 |
| Jan 22 2014 |
20818 |
477.85 |
| Jan 22 2014 |
16249 |
446.47 |
| Jan 22 2014 |
20129 |
422.77 |
| Jan 15 2014 |
10360 |
469.51 |
| Jan 15 2014 |
20873 |
477.85 |
| Jan 15 2014 |
16258 |
446.47 |
| Jan 15 2014 |
20165 |
422.77 |
| Jan 08 2014 |
20909 |
477.85 |
| Jan 08 2014 |
10360 |
469.51 |
| Jan 08 2014 |
16145 |
446.47 |
| Jan 08 2014 |
20106 |
422.77 |
| Jan 01 2014 |
20915 |
477.85 |
| Jan 01 2014 |
10360 |
469.51 |
| Jan 01 2014 |
16145 |
446.47 |
| Jan 01 2014 |
20107 |
422.77 |
| Dec 25 2013 |
16145 |
446.47 |
| Dec 25 2013 |
10400 |
469.51 |
| Dec 25 2013 |
20915 |
477.85 |
| Dec 25 2013 |
20115 |
422.77 |
| Dec 18 2013 |
10400 |
469.51 |
| Dec 18 2013 |
20915 |
477.85 |
| Dec 18 2013 |
16145 |
446.47 |
| Dec 18 2013 |
20115 |
422.77 |
| Dec 11 2013 |
10401 |
469.51 |
| Dec 11 2013 |
20915 |
477.85 |
| Dec 11 2013 |
16146 |
446.47 |
| Dec 11 2013 |
20116 |
422.77 |
| Dec 04 2013 |
16147 |
446.47 |
| Dec 04 2013 |
20916 |
477.85 |
| Dec 04 2013 |
10401 |
469.51 |
| Dec 04 2013 |
20117 |
422.77 |
| Nov 27 2013 |
16147 |
446.47 |
| Nov 27 2013 |
20916 |
477.85 |
| Nov 27 2013 |
10401 |
469.51 |
| Nov 27 2013 |
20117 |
422.77 |
| Nov 20 2013 |
20916 |
477.85 |
| Nov 20 2013 |
10402 |
469.51 |
| Nov 20 2013 |
16147 |
446.47 |
| Nov 20 2013 |
20118 |
422.77 |
| Nov 13 2013 |
16148 |
446.47 |
| Nov 13 2013 |
20918 |
477.85 |
| Nov 13 2013 |
10402 |
469.51 |
| Nov 13 2013 |
20118 |
422.77 |
| Nov 06 2013 |
16148 |
446.47 |
| Nov 06 2013 |
10402 |
469.51 |
| Nov 06 2013 |
20919 |
477.85 |
| Nov 06 2013 |
20118 |
422.77 |
| Oct 30 2013 |
10402 |
469.51 |
| Oct 30 2013 |
20917 |
477.85 |
| Oct 30 2013 |
16148 |
446.47 |
| Oct 30 2013 |
20116 |
422.77 |
| Oct 23 2013 |
20918 |
477.85 |
| Oct 23 2013 |
10402 |
469.51 |
| Oct 23 2013 |
16141 |
446.47 |
| Oct 23 2013 |
20114 |
422.77 |
| Oct 16 2013 |
16162 |
446.47 |
| Oct 16 2013 |
20874 |
477.85 |
| Oct 16 2013 |
10330 |
469.51 |
| Oct 16 2013 |
20111 |
422.77 |
| Oct 09 2013 |
10213 |
469.51 |
| Oct 09 2013 |
20852 |
477.85 |
| Oct 09 2013 |
20947 |
499.09 |
| Oct 09 2013 |
22522 |
439.9 |
| Oct 02 2013 |
20837 |
477.85 |
| Oct 02 2013 |
10299 |
469.51 |
| Oct 02 2013 |
21013 |
499.09 |
| Oct 02 2013 |
22554 |
439.9 |
| Sep 25 2013 |
20746 |
477.85 |
| Sep 25 2013 |
10274 |
469.51 |
| Sep 25 2013 |
20286 |
490.56 |
| Sep 25 2013 |
22498 |
439.9 |
| Sep 18 2013 |
20108 |
490.56 |
| Sep 18 2013 |
20655 |
477.85 |
| Sep 18 2013 |
10928 |
487.29 |
| Sep 18 2013 |
22825 |
443.6 |
| Sep 11 2013 |
10818 |
487.29 |
| Sep 11 2013 |
20526 |
477.85 |
| Sep 11 2013 |
16296 |
451.31 |
| Sep 11 2013 |
22663 |
443.6 |
| Sep 04 2013 |
20473 |
477.85 |
| Sep 04 2013 |
10463 |
475.63 |
| Sep 04 2013 |
16476 |
451.31 |
| Sep 04 2013 |
22796 |
443.6 |
| Aug 28 2013 |
16409 |
451.31 |
| Aug 28 2013 |
10720 |
475.63 |
| Aug 28 2013 |
20414 |
477.85 |
| Aug 28 2013 |
22732 |
443.6 |
| Aug 21 2013 |
10719 |
475.63 |
| Aug 21 2013 |
19322 |
466 |
| Aug 21 2013 |
16518 |
451.31 |
| Aug 21 2013 |
22881 |
443.6 |
| Aug 14 2013 |
17112 |
443.15 |
| Aug 14 2013 |
10204 |
475.63 |
| Aug 14 2013 |
16539 |
451.31 |
| Aug 14 2013 |
22586 |
443.6 |
| Aug 07 2013 |
10325 |
475.63 |
| Aug 07 2013 |
17331 |
443.15 |
| Aug 07 2013 |
16531 |
451.31 |
| Aug 07 2013 |
22815 |
443.6 |
| Jul 31 2013 |
10394 |
475.63 |
| Jul 31 2013 |
17479 |
443.15 |
| Jul 31 2013 |
16808 |
451.31 |
| Jul 31 2013 |
23078 |
443.6 |
| Jul 24 2013 |
17644 |
443.15 |
| Jul 24 2013 |
10422 |
475.63 |
| Jul 24 2013 |
16714 |
451.31 |
| Jul 24 2013 |
23192 |
443.6 |
| Jul 17 2013 |
17730 |
443.15 |
| Jul 17 2013 |
10348 |
475.63 |
| Jul 17 2013 |
16777 |
451.31 |
| Jul 17 2013 |
23289 |
443.6 |
| Jul 10 2013 |
16891 |
451.31 |
| Jul 10 2013 |
17897 |
443.15 |
| Jul 10 2013 |
10609 |
475.63 |
| Jul 10 2013 |
23538 |
443.6 |
| Jul 03 2013 |
18048 |
443.15 |
| Jul 03 2013 |
10473 |
475.63 |
| Jul 03 2013 |
16868 |
451.31 |
| Jul 03 2013 |
23534 |
443.6 |
| Jun 26 2013 |
10331 |
475.63 |
| Jun 26 2013 |
18325 |
443.15 |
| Jun 26 2013 |
16809 |
451.31 |
| Jun 26 2013 |
23732 |
443.6 |
| Jun 19 2013 |
16991 |
451.31 |
| Jun 19 2013 |
10123 |
475.63 |
| Jun 19 2013 |
18514 |
443.15 |
| Jun 19 2013 |
23708 |
443.6 |
| Jun 12 2013 |
17062 |
451.31 |
| Jun 12 2013 |
18579 |
443.15 |
| Jun 12 2013 |
10427 |
475.63 |
| Jun 12 2013 |
23992 |
443.6 |
| Jun 05 2013 |
9957 |
475.63 |
| Jun 05 2013 |
18777 |
447 |
| Jun 05 2013 |
16962 |
451.31 |
| Jun 05 2013 |
21381 |
427.62 |
| May 29 2013 |
16876 |
451.31 |
| May 29 2013 |
18728 |
446.22 |
| May 29 2013 |
9879 |
475.63 |
| May 29 2013 |
21381 |
427.62 |
| May 22 2013 |
17173 |
451.31 |
| May 22 2013 |
9920 |
475.63 |
| May 22 2013 |
18455 |
441.25 |
| May 22 2013 |
21776 |
427.62 |
| May 15 2013 |
18223 |
438.71 |
| May 15 2013 |
9224 |
463.97 |
| May 15 2013 |
21941 |
501.67 |
| May 15 2013 |
22138 |
429.96 |
| May 08 2013 |
18135 |
438.71 |
| May 08 2013 |
8962 |
463.97 |
| May 08 2013 |
21921 |
501.67 |
| May 08 2013 |
22081 |
429.96 |
| May 01 2013 |
22523 |
504.77 |
| May 01 2013 |
18259 |
438.71 |
| May 01 2013 |
9466 |
473.21 |
| May 01 2013 |
22242 |
429.96 |
| Apr 24 2013 |
18275 |
438.71 |
| Apr 24 2013 |
9335 |
473.21 |
| Apr 24 2013 |
21830 |
504.77 |
| Apr 24 2013 |
22106 |
429.96 |
| Apr 17 2013 |
9497 |
473.21 |
| Apr 17 2013 |
18261 |
438.71 |
| Apr 17 2013 |
20516 |
486.82 |
| Apr 17 2013 |
22119 |
429.96 |
| Apr 10 2013 |
17975 |
438.71 |
| Apr 10 2013 |
9483 |
473.21 |
| Apr 10 2013 |
20473 |
486.82 |
| Apr 10 2013 |
22021 |
429.96 |
| Apr 03 2013 |
20385 |
486.82 |
| Apr 03 2013 |
9408 |
473.21 |
| Apr 03 2013 |
17838 |
438.71 |
| Apr 03 2013 |
21961 |
429.96 |
| Mar 27 2013 |
9590 |
473.21 |
| Mar 27 2013 |
17827 |
438.71 |
| Mar 27 2013 |
20806 |
486.82 |
| Mar 27 2013 |
21614 |
427.05 |
| Mar 20 2013 |
8991 |
473.21 |
| Mar 20 2013 |
17533 |
438.71 |
| Mar 20 2013 |
20653 |
486.82 |
| Mar 20 2013 |
21572 |
427.05 |
| Mar 13 2013 |
14405 |
472.55 |
| Mar 13 2013 |
6554 |
463.97 |
| Mar 13 2013 |
21513 |
427.05 |
| Oct 19 2012 |
17518 |
457.2 |
| Oct 19 2012 |
8437 |
473.21 |
| Oct 19 2012 |
17505 |
466.42 |
| Oct 19 2012 |
23812 |
448.54 |
| Sep 23 2012 |
17539 |
469.74 |
| Sep 23 2012 |
8302 |
473.21 |
| Sep 23 2012 |
17375 |
457.2 |
| Sep 23 2012 |
24056 |
451.25 |
| Aug 31 2012 |
8042 |
482.44 |
| Aug 31 2012 |
16675 |
454.58 |
| Aug 31 2012 |
19342 |
508.22 |
| Aug 31 2012 |
26250 |
470.11 |
| Aug 24 2012 |
19095 |
508.22 |
| Aug 24 2012 |
7908 |
482.44 |
| Aug 24 2012 |
16895 |
459.78 |
| Aug 24 2012 |
26191 |
471.89 |
| Aug 10 2012 |
7520 |
482.44 |
| Aug 10 2012 |
17001 |
469.08 |
| Aug 10 2012 |
18399 |
508.22 |
| Aug 10 2012 |
26011 |
476.84 |
| Aug 03 2012 |
17983 |
508.22 |
| Aug 03 2012 |
7193 |
482.44 |
| Aug 03 2012 |
16713 |
469.08 |
| Aug 03 2012 |
25646 |
476.84 |
| Jul 27 2012 |
17729 |
508.22 |
| Jul 27 2012 |
6722 |
482.44 |
| Jul 27 2012 |
16127 |
469.08 |
| Jul 27 2012 |
25116 |
476.84 |
| Jul 06 2012 |
15300 |
469.08 |
| Jul 06 2012 |
6278 |
482.44 |
| Jul 06 2012 |
16891 |
508.22 |
| Jul 06 2012 |
24388 |
476.84 |
| Jun 22 2012 |
13922 |
469.08 |
| Jun 22 2012 |
6424 |
482.44 |
| Jun 22 2012 |
16582 |
508.22 |
| Jun 22 2012 |
23428 |
476.84 |
| Jun 15 2012 |
13694 |
466.81 |
| Jun 15 2012 |
6347 |
482.44 |
| Jun 15 2012 |
16375 |
508.22 |
| Jun 15 2012 |
23742 |
476.62 |
| Jun 08 2012 |
6390 |
482.44 |
| Jun 08 2012 |
13644 |
466.81 |
| Jun 08 2012 |
16080 |
508.22 |
| Jun 08 2012 |
23516 |
476.62 |
| Jun 01 2012 |
12868 |
464.32 |
| Jun 01 2012 |
6713 |
482.44 |
| Jun 01 2012 |
16022 |
508.22 |
| Jun 01 2012 |
23262 |
477.09 |
| May 25 2012 |
10929 |
471.77 |
| May 25 2012 |
6564 |
482.44 |
| May 25 2012 |
14966 |
508.22 |
| May 25 2012 |
22362 |
484 |
| May 18 2012 |
6766 |
482.44 |
| May 18 2012 |
12239 |
506.27 |
| May 18 2012 |
15012 |
508.22 |
| May 18 2012 |
23155 |
490.63 |
| May 11 2012 |
12081 |
506.27 |
| May 11 2012 |
14157 |
499.29 |
| May 11 2012 |
22511 |
484.52 |
| May 04 2012 |
13090 |
499.29 |
| May 04 2012 |
11572 |
506.27 |
| May 04 2012 |
21930 |
484.52 |
| Apr 27 2012 |
17808 |
448 |
| Apr 13 2012 |
16499 |
448 |
| Apr 06 2012 |
16077 |
448 |
| Mar 27 2012 |
15762 |
448 |
