| Jul 06 2018 |
7805 |
424.64 |
| Jul 06 2018 |
10570 |
424.64 |
| Jun 29 2018 |
7832 |
424.64 |
| Jun 29 2018 |
10591 |
424.64 |
| Jun 22 2018 |
8064 |
424.64 |
| Jun 22 2018 |
10856 |
424.64 |
| Jun 15 2018 |
8073 |
424.64 |
| Jun 15 2018 |
10877 |
424.64 |
| Jun 08 2018 |
8211 |
424.64 |
| Jun 08 2018 |
11032 |
424.64 |
| Jun 01 2018 |
8265 |
424.64 |
| Jun 01 2018 |
11305 |
424.64 |
| May 25 2018 |
8359 |
424.64 |
| May 25 2018 |
11457 |
424.64 |
| May 18 2018 |
8377 |
424.64 |
| May 18 2018 |
11446 |
424.64 |
| May 11 2018 |
8327 |
424.64 |
| May 11 2018 |
11546 |
424.64 |
| May 04 2018 |
8488 |
424.64 |
| May 04 2018 |
11679 |
424.64 |
| Apr 27 2018 |
8479 |
424.64 |
| Apr 27 2018 |
11622 |
424.64 |
| Apr 20 2018 |
8564 |
424.64 |
| Apr 20 2018 |
11675 |
424.64 |
| Apr 13 2018 |
8564 |
424.64 |
| Apr 13 2018 |
11698 |
424.64 |
| Apr 06 2018 |
8528 |
424.64 |
| Apr 06 2018 |
11752 |
424.64 |
| Mar 30 2018 |
8616 |
424.64 |
| Mar 30 2018 |
11971 |
424.64 |
| Mar 23 2018 |
8655 |
424.64 |
| Mar 23 2018 |
12071 |
424.64 |
| Mar 16 2018 |
8680 |
424.64 |
| Mar 16 2018 |
12069 |
424.64 |
| Mar 09 2018 |
8605 |
424.64 |
| Mar 09 2018 |
12028 |
424.64 |
| Mar 02 2018 |
8671 |
424.64 |
| Mar 02 2018 |
12211 |
424.64 |
| Feb 23 2018 |
8744 |
424.64 |
| Feb 23 2018 |
12304 |
424.64 |
| Feb 16 2018 |
8731 |
424.64 |
| Feb 16 2018 |
12311 |
424.64 |
| Feb 09 2018 |
8760 |
424.64 |
| Feb 09 2018 |
12232 |
424.64 |
| Feb 02 2018 |
8728 |
424.64 |
| Feb 02 2018 |
12199 |
424.64 |
| Jan 26 2018 |
8749 |
424.64 |
| Jan 26 2018 |
12232 |
424.64 |
| Jan 19 2018 |
8749 |
424.64 |
| Jan 19 2018 |
12233 |
424.64 |
| Jan 12 2018 |
8746 |
424.64 |
| Jan 12 2018 |
12245 |
424.64 |
| Jan 05 2018 |
8765 |
424.64 |
| Jan 05 2018 |
12264 |
424.64 |
| Dec 29 2017 |
8765 |
424.64 |
| Dec 29 2017 |
12264 |
424.64 |
| Dec 22 2017 |
8765 |
424.64 |
| Dec 22 2017 |
12264 |
424.64 |
| Dec 15 2017 |
8760 |
424.64 |
| Dec 15 2017 |
12257 |
424.64 |
| Dec 08 2017 |
8760 |
424.64 |
| Dec 08 2017 |
12257 |
424.64 |
| Dec 01 2017 |
8760 |
424.64 |
| Dec 01 2017 |
12257 |
424.64 |
| Nov 24 2017 |
8760 |
424.64 |
| Nov 24 2017 |
12257 |
424.64 |
| Nov 17 2017 |
8760 |
424.64 |
| Nov 17 2017 |
12258 |
424.64 |
| Nov 10 2017 |
8760 |
424.64 |
| Nov 10 2017 |
12264 |
424.64 |
| Nov 03 2017 |
8761 |
424.64 |
| Nov 03 2017 |
12265 |
424.64 |
| Oct 27 2017 |
8761 |
424.64 |
| Oct 27 2017 |
12304 |
424.64 |
| Oct 20 2017 |
8781 |
424.64 |
| Oct 20 2017 |
12266 |
424.64 |
| Oct 13 2017 |
8781 |
424.64 |
| Oct 13 2017 |
12284 |
424.64 |
| Oct 06 2017 |
8773 |
424.64 |
| Oct 06 2017 |
12281 |
424.64 |
| Sep 29 2017 |
8775 |
424.64 |
| Sep 29 2017 |
12199 |
424.64 |
| Sep 22 2017 |
8777 |
424.64 |
| Sep 22 2017 |
12323 |
424.64 |
| Sep 15 2017 |
8848 |
424.64 |
| Sep 15 2017 |
12394 |
424.64 |
| Sep 08 2017 |
8869 |
424.64 |
| Sep 08 2017 |
12482 |
424.64 |
| Sep 01 2017 |
8988 |
424.64 |
| Sep 01 2017 |
12522 |
424.64 |
| Aug 25 2017 |
8998 |
424.64 |
| Aug 25 2017 |
12874 |
424.64 |
| Aug 18 2017 |
9051 |
424.64 |
| Aug 18 2017 |
12968 |
424.64 |
| Aug 11 2017 |
9033 |
424.64 |
| Aug 11 2017 |
13006 |
424.64 |
| Aug 04 2017 |
9158 |
424.64 |
| Aug 04 2017 |
13216 |
424.64 |
| Jul 28 2017 |
9228 |
424.64 |
| Jul 28 2017 |
13329 |
424.64 |
| Jul 21 2017 |
9293 |
424.64 |
| Jul 21 2017 |
13442 |
424.64 |
| Jun 26 2013 |
3859 |
285.31 |
| Jun 26 2013 |
4619 |
285.31 |
| Jun 19 2013 |
4393 |
292.75 |
| Jun 19 2013 |
5269 |
292.75 |
| Jun 12 2013 |
5213 |
304.52 |
| Jun 12 2013 |
6357 |
304.52 |
| Jun 05 2013 |
5132 |
304.52 |
| Jun 05 2013 |
6329 |
304.52 |
| May 29 2013 |
5188 |
304.52 |
| May 29 2013 |
6326 |
304.52 |
| May 22 2013 |
5291 |
304.52 |
| May 22 2013 |
6487 |
304.52 |
| May 15 2013 |
5355 |
304.52 |
| May 15 2013 |
1072 |
228.36 |
| May 15 2013 |
4249 |
274.05 |
| May 08 2013 |
5367 |
304.52 |
| May 08 2013 |
1060 |
228.36 |
| May 08 2013 |
4199 |
274.05 |
| May 01 2013 |
1146 |
228.36 |
| May 01 2013 |
5445 |
304.52 |
| May 01 2013 |
4271 |
274.05 |
| Apr 24 2013 |
5419 |
304.52 |
| Apr 24 2013 |
1189 |
228.36 |
| Apr 24 2013 |
4313 |
274.05 |
| Apr 17 2013 |
5505 |
304.52 |
| Apr 17 2013 |
1251 |
228.36 |
| Apr 17 2013 |
4388 |
274.05 |
| Apr 10 2013 |
5446 |
304.52 |
| Apr 10 2013 |
1309 |
228.36 |
| Apr 10 2013 |
4441 |
274.05 |
| Apr 03 2013 |
1347 |
228.36 |
| Apr 03 2013 |
5442 |
304.52 |
| Apr 03 2013 |
4462 |
274.05 |
| Mar 27 2013 |
5490 |
304.52 |
| Mar 27 2013 |
1435 |
230.19 |
| Mar 27 2013 |
3429 |
255.21 |
| Mar 20 2013 |
5426 |
304.52 |
| Mar 20 2013 |
1441 |
230.19 |
| Mar 20 2013 |
3454 |
255.21 |
| Mar 13 2013 |
879 |
228.36 |
| Mar 13 2013 |
2692 |
239.21 |
| Oct 19 2012 |
4542 |
304.52 |
| Oct 19 2012 |
1356 |
230.19 |
| Oct 19 2012 |
2860 |
255.21 |
| Sep 23 2012 |
1376 |
230.19 |
| Sep 23 2012 |
4523 |
304.52 |
| Sep 23 2012 |
2867 |
255.21 |
| Aug 31 2012 |
4399 |
304.52 |
| Aug 31 2012 |
1357 |
230.19 |
| Aug 31 2012 |
2844 |
255.21 |
| Aug 24 2012 |
1353 |
230.19 |
| Aug 24 2012 |
4359 |
304.52 |
| Aug 24 2012 |
2841 |
255.21 |
| Aug 10 2012 |
4284 |
304.52 |
| Aug 10 2012 |
1369 |
230.19 |
| Aug 10 2012 |
2837 |
255.21 |
| Aug 03 2012 |
1357 |
230.19 |
| Aug 03 2012 |
3304 |
285.31 |
| Aug 03 2012 |
2167 |
239.21 |
| Jul 27 2012 |
1347 |
230.19 |
| Jul 27 2012 |
1701 |
227.68 |
| Jul 06 2012 |
1355 |
230.19 |
| Jul 06 2012 |
1687 |
227.68 |
| Jun 22 2012 |
1346 |
230.19 |
| Jun 22 2012 |
1698 |
227.68 |
| Jun 15 2012 |
1312 |
230.19 |
| Jun 15 2012 |
1734 |
227.68 |
| Jun 08 2012 |
1330 |
230.19 |
| Jun 08 2012 |
1748 |
227.68 |
| Jun 01 2012 |
1403 |
230.19 |
| Jun 01 2012 |
1792 |
227.68 |
| May 25 2012 |
1433 |
233.86 |
| May 25 2012 |
1709 |
227.01 |
| May 18 2012 |
1540 |
233.86 |
| May 18 2012 |
1786 |
227.01 |
| May 11 2012 |
1529 |
233.86 |
| May 11 2012 |
1819 |
227.01 |
| May 04 2012 |
1411 |
233.86 |
| May 04 2012 |
1789 |
227.01 |
| Apr 27 2012 |
1281 |
233.86 |
| Apr 27 2012 |
1798 |
227.01 |
| Apr 13 2012 |
1041 |
233.86 |
| Apr 13 2012 |
1673 |
227.01 |
| Apr 06 2012 |
946 |
233.86 |
| Apr 06 2012 |
1634 |
227.01 |
| Mar 27 2012 |
1475 |
220.16 |
