| Jun 22 2018 |
1592 |
335.88 |
| Jun 22 2018 |
2206 |
335.88 |
| Jun 15 2018 |
1651 |
335.88 |
| Jun 15 2018 |
2227 |
335.88 |
| Jun 08 2018 |
1712 |
335.88 |
| Jun 08 2018 |
2281 |
335.88 |
| Jun 01 2018 |
1715 |
335.88 |
| Jun 01 2018 |
2498 |
335.88 |
| May 25 2018 |
1797 |
335.88 |
| May 25 2018 |
2572 |
335.88 |
| May 18 2018 |
3611 |
369.44 |
| May 18 2018 |
4995 |
369.44 |
| May 11 2018 |
3576 |
369.44 |
| May 11 2018 |
5071 |
369.44 |
| May 04 2018 |
3685 |
369.44 |
| May 04 2018 |
5161 |
369.44 |
| Apr 27 2018 |
3689 |
369.44 |
| Apr 27 2018 |
5170 |
369.44 |
| Apr 20 2018 |
3739 |
369.44 |
| Apr 20 2018 |
5200 |
369.44 |
| Apr 13 2018 |
3744 |
369.44 |
| Apr 13 2018 |
5184 |
369.44 |
| Apr 06 2018 |
3741 |
369.44 |
| Apr 06 2018 |
5221 |
369.44 |
| Mar 30 2018 |
3776 |
369.44 |
| Mar 30 2018 |
5293 |
369.44 |
| Mar 23 2018 |
3795 |
369.44 |
| Mar 23 2018 |
5367 |
369.44 |
| Mar 16 2018 |
3802 |
369.44 |
| Mar 16 2018 |
5377 |
369.44 |
| Mar 09 2018 |
3783 |
369.44 |
| Mar 09 2018 |
5384 |
369.44 |
| Mar 02 2018 |
3806 |
369.44 |
| Mar 02 2018 |
5529 |
369.44 |
| Feb 23 2018 |
3838 |
369.44 |
| Feb 23 2018 |
5572 |
369.44 |
| Feb 16 2018 |
3847 |
369.44 |
| Feb 16 2018 |
5593 |
369.44 |
| Feb 09 2018 |
3855 |
369.44 |
| Feb 09 2018 |
5579 |
369.44 |
| Feb 02 2018 |
3874 |
369.44 |
| Feb 02 2018 |
5590 |
369.44 |
| Jan 26 2018 |
3877 |
369.44 |
| Jan 26 2018 |
5599 |
369.44 |
| Jan 19 2018 |
3877 |
369.44 |
| Jan 19 2018 |
5597 |
369.44 |
| Jan 12 2018 |
3893 |
369.44 |
| Jan 12 2018 |
5617 |
369.44 |
| Jan 05 2018 |
3898 |
369.44 |
| Jan 05 2018 |
5624 |
369.44 |
| Dec 29 2017 |
3898 |
369.44 |
| Dec 29 2017 |
5624 |
369.44 |
| Dec 22 2017 |
3898 |
369.44 |
| Dec 22 2017 |
5624 |
369.44 |
| Dec 15 2017 |
3899 |
369.44 |
| Dec 15 2017 |
5623 |
369.44 |
| Dec 08 2017 |
3899 |
369.44 |
| Dec 08 2017 |
5623 |
369.44 |
| Dec 01 2017 |
3899 |
369.44 |
| Dec 01 2017 |
5623 |
369.44 |
| Nov 24 2017 |
3899 |
369.44 |
| Nov 24 2017 |
5623 |
369.44 |
| Nov 17 2017 |
3899 |
369.44 |
| Nov 17 2017 |
5623 |
369.44 |
| Nov 10 2017 |
3899 |
369.44 |
| Nov 10 2017 |
5625 |
369.44 |
| Nov 03 2017 |
3899 |
369.44 |
| Nov 03 2017 |
5625 |
369.44 |
| Oct 27 2017 |
3899 |
369.44 |
| Oct 27 2017 |
5654 |
369.44 |
| Oct 20 2017 |
3907 |
369.44 |
| Oct 20 2017 |
5640 |
369.44 |
| Oct 13 2017 |
3907 |
369.44 |
| Oct 13 2017 |
5655 |
369.44 |
| Oct 06 2017 |
3907 |
369.44 |
| Oct 06 2017 |
5659 |
369.44 |
| Sep 29 2017 |
3910 |
369.44 |
| Sep 29 2017 |
5611 |
369.44 |
| Sep 22 2017 |
3908 |
369.44 |
| Sep 22 2017 |
5665 |
369.44 |
| Sep 15 2017 |
3945 |
369.44 |
| Sep 15 2017 |
5714 |
369.44 |
| Sep 08 2017 |
3996 |
369.44 |
| Sep 08 2017 |
5826 |
369.44 |
| Sep 01 2017 |
4049 |
369.44 |
| Sep 01 2017 |
5821 |
369.44 |
| Aug 25 2017 |
4068 |
369.44 |
| Aug 25 2017 |
6163 |
369.44 |
| Aug 18 2017 |
2933 |
351.5 |
| Aug 18 2017 |
4594 |
351.5 |
| Aug 11 2017 |
2910 |
351.5 |
| Aug 11 2017 |
4617 |
351.5 |
| Aug 04 2017 |
2962 |
351.5 |
| Aug 04 2017 |
4684 |
351.5 |
| Jul 28 2017 |
2994 |
351.5 |
| Jul 28 2017 |
4727 |
351.5 |
| Jul 21 2017 |
3549 |
359.32 |
| Jul 21 2017 |
5518 |
359.32 |
| Jul 14 2017 |
3483 |
357.68 |
| Jul 14 2017 |
5398 |
357.68 |
| Jul 07 2017 |
3500 |
357.68 |
| Jul 07 2017 |
5430 |
357.68 |
| Jun 30 2017 |
3544 |
357.68 |
| Jun 30 2017 |
5453 |
357.68 |
| Jun 23 2017 |
4364 |
357.68 |
| Jun 23 2017 |
5502 |
357.68 |
| Jun 16 2017 |
3615 |
344.42 |
| Jun 16 2017 |
4443 |
344.42 |
| Jun 09 2017 |
3318 |
338.36 |
| Jun 09 2017 |
3864 |
338.36 |
| Jun 02 2017 |
3349 |
338.36 |
| Jun 02 2017 |
4024 |
338.36 |
| May 26 2017 |
3377 |
338.36 |
| May 26 2017 |
4045 |
338.36 |
| May 19 2017 |
3378 |
338.36 |
| May 19 2017 |
4068 |
338.36 |
| May 12 2017 |
3389 |
337.8 |
| May 12 2017 |
4071 |
337.8 |
| May 05 2017 |
3460 |
337.8 |
| May 05 2017 |
4123 |
337.8 |
| Apr 28 2017 |
3350 |
337.8 |
| Apr 28 2017 |
4128 |
337.8 |
| Apr 21 2017 |
3453 |
337.8 |
| Apr 21 2017 |
4181 |
337.8 |
| Apr 14 2017 |
3501 |
337.8 |
| Apr 14 2017 |
4242 |
337.8 |
| Apr 07 2017 |
3570 |
337.8 |
| Apr 07 2017 |
4130 |
337.8 |
| Mar 31 2017 |
3687 |
337.8 |
| Mar 31 2017 |
4208 |
337.8 |
| Mar 24 2017 |
3622 |
337.8 |
| Mar 24 2017 |
4162 |
337.8 |
| Mar 17 2017 |
3676 |
337.8 |
| Mar 17 2017 |
4194 |
337.8 |
| Mar 10 2017 |
3707 |
337.8 |
| Mar 10 2017 |
4227 |
337.8 |
| Mar 03 2017 |
3679 |
337.8 |
| Mar 03 2017 |
4235 |
337.8 |
| Feb 24 2017 |
3676 |
337.8 |
| Feb 24 2017 |
4256 |
337.8 |
| Feb 17 2017 |
3548 |
337.8 |
| Feb 17 2017 |
4291 |
337.8 |
| Feb 10 2017 |
3559 |
337.8 |
| Feb 10 2017 |
4308 |
337.8 |
| Feb 03 2017 |
3561 |
337.8 |
| Feb 03 2017 |
4318 |
337.8 |
| Jan 27 2017 |
3579 |
337.8 |
| Jan 27 2017 |
4327 |
337.8 |
| Jan 20 2017 |
3584 |
337.8 |
| Jan 20 2017 |
4335 |
337.8 |
| Jan 13 2017 |
3586 |
337.8 |
| Jan 13 2017 |
4342 |
337.8 |
| Jan 06 2017 |
3584 |
337.8 |
| Jan 06 2017 |
4336 |
337.8 |
| Dec 30 2016 |
3583 |
337.8 |
| Dec 30 2016 |
4335 |
337.8 |
| Dec 23 2016 |
3583 |
337.8 |
| Dec 23 2016 |
4335 |
337.8 |
| Dec 16 2016 |
3583 |
337.8 |
| Dec 16 2016 |
4334 |
337.8 |
| Dec 09 2016 |
3582 |
337.8 |
| Dec 09 2016 |
4335 |
337.8 |
| Dec 02 2016 |
3582 |
337.8 |
| Dec 02 2016 |
4335 |
337.8 |
| Nov 25 2016 |
3583 |
337.8 |
| Nov 25 2016 |
4336 |
337.8 |
| Nov 18 2016 |
3583 |
337.8 |
| Nov 18 2016 |
4336 |
337.8 |
| Nov 11 2016 |
3583 |
337.8 |
| Nov 11 2016 |
4336 |
337.8 |
| Nov 04 2016 |
3583 |
337.8 |
| Nov 04 2016 |
4336 |
337.8 |
| Oct 28 2016 |
3583 |
337.8 |
| Oct 28 2016 |
4338 |
337.8 |
| Oct 21 2016 |
3587 |
337.8 |
| Oct 21 2016 |
4343 |
337.8 |
| Oct 14 2016 |
3608 |
337.8 |
| Oct 14 2016 |
4365 |
337.8 |
| Oct 07 2016 |
3609 |
337.8 |
| Oct 07 2016 |
4373 |
337.8 |
| Sep 30 2016 |
3609 |
337.8 |
| Sep 30 2016 |
4373 |
337.8 |
| Sep 23 2016 |
3613 |
337.8 |
| Sep 23 2016 |
4350 |
337.8 |
| Sep 16 2016 |
3628 |
337.8 |
| Sep 16 2016 |
4365 |
337.8 |
| Sep 09 2016 |
3687 |
337.8 |
| Sep 09 2016 |
4416 |
337.8 |
| Sep 02 2016 |
3753 |
337.8 |
| Sep 02 2016 |
4475 |
337.8 |
| Aug 26 2016 |
3763 |
337.8 |
| Aug 26 2016 |
4179 |
337.8 |
| Aug 19 2016 |
4195 |
343.88 |
| Aug 19 2016 |
4650 |
343.88 |
| Aug 12 2016 |
4242 |
343.88 |
| Aug 12 2016 |
5514 |
343.88 |
| Aug 05 2016 |
4273 |
343.88 |
| Aug 05 2016 |
5605 |
343.88 |
| Jul 29 2016 |
4312 |
343.88 |
| Jul 29 2016 |
5623 |
343.88 |
| Jul 22 2016 |
4415 |
343.88 |
| Jul 22 2016 |
5727 |
343.88 |
| Jun 22 2016 |
5156 |
351.79 |
| Jun 22 2016 |
7189 |
351.79 |
| Jun 15 2016 |
4996 |
349.04 |
| Jun 15 2016 |
7029 |
349.04 |
| Jun 08 2016 |
5333 |
352.56 |
| Jun 08 2016 |
7422 |
352.56 |
| Jun 01 2016 |
5402 |
352.56 |
| Jun 01 2016 |
7665 |
352.56 |
| May 25 2016 |
5350 |
351.59 |
| May 25 2016 |
7605 |
351.59 |
| May 18 2016 |
5395 |
351.59 |
| May 18 2016 |
7630 |
351.59 |
| May 11 2016 |
5425 |
352.07 |
| May 11 2016 |
7668 |
352.07 |
| May 04 2016 |
5347 |
352.07 |
| May 04 2016 |
7655 |
352.07 |
| Apr 27 2016 |
5493 |
352.07 |
| Apr 27 2016 |
7825 |
352.07 |
| Apr 20 2016 |
5554 |
352.07 |
| Apr 20 2016 |
7948 |
352.07 |
| Apr 13 2016 |
5499 |
352.07 |
| Apr 13 2016 |
7927 |
352.07 |
| Apr 06 2016 |
5518 |
352.07 |
| Apr 06 2016 |
7985 |
352.07 |
| Mar 30 2016 |
5457 |
352.07 |
| Mar 30 2016 |
7906 |
352.07 |
| Mar 23 2016 |
5485 |
352.07 |
| Mar 23 2016 |
8019 |
352.07 |
| Mar 16 2016 |
5407 |
352.07 |
| Mar 16 2016 |
7971 |
352.07 |
| Mar 09 2016 |
5402 |
352.07 |
| Mar 09 2016 |
7994 |
352.07 |
| Mar 02 2016 |
4727 |
351.61 |
| Mar 02 2016 |
5407 |
352.07 |
| Mar 02 2016 |
7643 |
349.42 |
| Feb 24 2016 |
5387 |
352.07 |
| Feb 24 2016 |
4765 |
351.61 |
| Feb 24 2016 |
7636 |
349.42 |
| Feb 17 2016 |
5408 |
352.07 |
| Feb 17 2016 |
4834 |
351.61 |
| Feb 17 2016 |
7698 |
349.42 |
| Feb 10 2016 |
4845 |
351.61 |
| Feb 10 2016 |
5450 |
352.07 |
| Feb 10 2016 |
7738 |
349.42 |
| Feb 03 2016 |
5468 |
352.07 |
| Feb 03 2016 |
4873 |
351.61 |
| Feb 03 2016 |
7765 |
349.42 |
| Jan 27 2016 |
5480 |
352.07 |
| Jan 27 2016 |
4891 |
351.61 |
| Jan 27 2016 |
7770 |
349.42 |
| Jan 20 2016 |
5502 |
352.07 |
| Jan 20 2016 |
4890 |
351.61 |
| Jan 20 2016 |
7795 |
349.42 |
| Jan 13 2016 |
4893 |
351.61 |
| Jan 13 2016 |
5514 |
352.07 |
| Jan 13 2016 |
7804 |
349.42 |
| Jan 06 2016 |
5518 |
352.07 |
| Jan 06 2016 |
4893 |
351.61 |
| Jan 06 2016 |
7806 |
349.42 |
| Dec 30 2015 |
5519 |
352.07 |
| Dec 30 2015 |
4893 |
351.61 |
| Dec 30 2015 |
7806 |
349.42 |
| Dec 23 2015 |
5519 |
352.07 |
| Dec 23 2015 |
4893 |
351.61 |
| Dec 23 2015 |
7806 |
349.42 |
| Dec 16 2015 |
5519 |
352.07 |
| Dec 16 2015 |
4893 |
351.61 |
| Dec 16 2015 |
7806 |
349.42 |
| Dec 09 2015 |
5522 |
352.07 |
| Dec 09 2015 |
4893 |
351.61 |
| Dec 09 2015 |
7808 |
349.42 |
| Dec 02 2015 |
5523 |
352.07 |
| Dec 02 2015 |
4893 |
351.61 |
| Dec 02 2015 |
7809 |
349.42 |
| Nov 25 2015 |
4893 |
351.61 |
| Nov 25 2015 |
5523 |
352.07 |
| Nov 25 2015 |
7810 |
349.42 |
| Nov 18 2015 |
5523 |
352.07 |
| Nov 18 2015 |
4893 |
351.61 |
| Nov 18 2015 |
7810 |
349.42 |
| Nov 11 2015 |
5523 |
352.07 |
| Nov 11 2015 |
4887 |
351.61 |
| Nov 11 2015 |
7807 |
349.42 |
| Nov 04 2015 |
4887 |
351.61 |
| Nov 04 2015 |
5523 |
352.07 |
| Nov 04 2015 |
7807 |
349.42 |
| Oct 28 2015 |
5516 |
352.07 |
| Oct 28 2015 |
4888 |
351.61 |
| Oct 28 2015 |
7798 |
349.42 |
| Oct 21 2015 |
4885 |
351.61 |
| Oct 21 2015 |
5524 |
352.07 |
| Oct 21 2015 |
7804 |
349.42 |
| Oct 14 2015 |
4889 |
351.61 |
| Oct 14 2015 |
5526 |
352.07 |
| Oct 14 2015 |
7806 |
349.42 |
| Oct 07 2015 |
5527 |
352.07 |
| Oct 07 2015 |
4893 |
351.61 |
| Oct 07 2015 |
7808 |
349.42 |
| Sep 30 2015 |
5528 |
352.07 |
| Sep 30 2015 |
4898 |
351.61 |
| Sep 30 2015 |
7828 |
349.42 |
| Sep 23 2015 |
5539 |
352.07 |
| Sep 23 2015 |
4904 |
351.61 |
| Sep 23 2015 |
7854 |
349.42 |
| Sep 16 2015 |
4870 |
351.61 |
| Sep 16 2015 |
5549 |
352.07 |
| Sep 16 2015 |
7837 |
349.42 |
| Sep 09 2015 |
5582 |
352.07 |
| Sep 09 2015 |
4868 |
351.61 |
| Sep 09 2015 |
7864 |
349.42 |
| Sep 02 2015 |
5539 |
352.07 |
| Sep 02 2015 |
4921 |
351.61 |
| Sep 02 2015 |
7839 |
349.42 |
| Aug 26 2015 |
5018 |
351.61 |
| Aug 26 2015 |
5668 |
352.07 |
| Aug 26 2015 |
7964 |
349.42 |
| Aug 19 2015 |
5977 |
356.05 |
| Aug 19 2015 |
5196 |
351.61 |
| Aug 19 2015 |
8562 |
353.19 |
| Aug 12 2015 |
6026 |
356.05 |
| Aug 12 2015 |
5169 |
351.61 |
| Aug 12 2015 |
8576 |
353.19 |
| Aug 05 2015 |
6027 |
356.05 |
| Aug 05 2015 |
5214 |
351.61 |
| Aug 05 2015 |
8633 |
353.19 |
| Jul 29 2015 |
5208 |
351.61 |
| Jul 29 2015 |
6139 |
356.05 |
| Jul 29 2015 |
8737 |
353.19 |
| Jul 22 2015 |
6110 |
356.05 |
| Jul 22 2015 |
5215 |
351.61 |
| Jul 22 2015 |
8720 |
353.19 |
| Jul 15 2015 |
6193 |
356.05 |
| Jul 15 2015 |
5405 |
351.61 |
| Jul 15 2015 |
8811 |
353.19 |
| Jul 08 2015 |
6431 |
358.48 |
| Jul 08 2015 |
5446 |
351.61 |
| Jul 08 2015 |
9200 |
355.62 |
| Jul 01 2015 |
6503 |
358.48 |
| Jul 01 2015 |
5484 |
351.61 |
| Jul 01 2015 |
9276 |
355.62 |
| Jun 24 2015 |
6702 |
359.83 |
| Jun 24 2015 |
5527 |
351.61 |
| Jun 24 2015 |
9450 |
356.69 |
| Jun 17 2015 |
6729 |
359.83 |
| Jun 17 2015 |
5512 |
351.61 |
| Jun 17 2015 |
9550 |
356.69 |
| Jun 10 2015 |
5529 |
351.61 |
| Jun 10 2015 |
7261 |
365.4 |
| Jun 10 2015 |
9937 |
360.36 |
| Jun 03 2015 |
5218 |
340.09 |
| Jun 03 2015 |
5649 |
351.61 |
| Jun 03 2015 |
7472 |
337.23 |
| May 27 2015 |
5465 |
342.89 |
| May 27 2015 |
5586 |
351.61 |
| May 27 2015 |
7563 |
338.41 |
| May 20 2015 |
5663 |
351.61 |
| May 20 2015 |
5498 |
342.89 |
| May 20 2015 |
7655 |
338.41 |
| May 13 2015 |
5651 |
345.08 |
| May 13 2015 |
5702 |
351.61 |
| May 13 2015 |
7874 |
340.03 |
| May 06 2015 |
5611 |
351.61 |
| May 06 2015 |
5467 |
345.08 |
| May 06 2015 |
7692 |
340.03 |
| Apr 29 2015 |
5420 |
343.57 |
| Apr 29 2015 |
5699 |
351.61 |
| Apr 29 2015 |
7663 |
339.09 |
| Apr 22 2015 |
5741 |
351.61 |
| Apr 22 2015 |
5458 |
343.57 |
| Apr 22 2015 |
7699 |
339.09 |
| Apr 15 2015 |
5463 |
343.57 |
| Apr 15 2015 |
5754 |
351.61 |
| Apr 15 2015 |
7748 |
339.09 |
| Apr 08 2015 |
5774 |
351.61 |
| Apr 08 2015 |
5549 |
343.57 |
| Apr 08 2015 |
7797 |
339.09 |
| Apr 01 2015 |
5621 |
343.57 |
| Apr 01 2015 |
5838 |
351.61 |
| Apr 01 2015 |
7916 |
339.09 |
| Mar 25 2015 |
5565 |
343.57 |
| Mar 25 2015 |
4929 |
342.54 |
| Mar 25 2015 |
6983 |
331.92 |
| Mar 18 2015 |
5514 |
343.57 |
| Mar 18 2015 |
4190 |
333.47 |
| Mar 18 2015 |
7254 |
335.46 |
| Mar 11 2015 |
4279 |
333.47 |
| Mar 11 2015 |
5582 |
343.57 |
| Mar 11 2015 |
7543 |
335.46 |
| Mar 04 2015 |
5268 |
337.81 |
| Mar 04 2015 |
4605 |
336.75 |
| Mar 04 2015 |
6922 |
328.6 |
| Feb 25 2015 |
4630 |
336.75 |
| Feb 25 2015 |
5260 |
337.81 |
| Feb 25 2015 |
6943 |
328.6 |
| Feb 18 2015 |
4716 |
336.75 |
| Feb 18 2015 |
5307 |
337.81 |
| Feb 18 2015 |
7023 |
328.6 |
| Feb 11 2015 |
4748 |
336.75 |
| Feb 11 2015 |
5308 |
337.81 |
| Feb 11 2015 |
7043 |
328.6 |
| Feb 04 2015 |
5317 |
337.81 |
| Feb 04 2015 |
4773 |
336.75 |
| Feb 04 2015 |
7059 |
328.6 |
| Jan 28 2015 |
5322 |
337.81 |
| Jan 28 2015 |
4777 |
336.75 |
| Jan 28 2015 |
7091 |
328.6 |
| Jan 21 2015 |
5338 |
337.81 |
| Jan 21 2015 |
4790 |
336.75 |
| Jan 21 2015 |
7110 |
328.6 |
| Jan 14 2015 |
4797 |
336.75 |
| Jan 14 2015 |
5350 |
337.81 |
| Jan 14 2015 |
7121 |
328.6 |
| Jan 07 2015 |
4797 |
336.75 |
| Jan 07 2015 |
5344 |
337.81 |
| Jan 07 2015 |
7115 |
328.6 |
| Dec 31 2014 |
5346 |
337.81 |
| Dec 31 2014 |
4797 |
336.75 |
| Dec 31 2014 |
7115 |
328.6 |
| Dec 24 2014 |
4797 |
336.75 |
| Dec 24 2014 |
5346 |
337.81 |
| Dec 24 2014 |
7115 |
328.6 |
| Dec 17 2014 |
5345 |
337.81 |
| Dec 17 2014 |
4797 |
336.75 |
| Dec 17 2014 |
7115 |
328.6 |
| Dec 10 2014 |
5345 |
337.81 |
| Dec 10 2014 |
4797 |
336.75 |
| Dec 10 2014 |
7115 |
328.6 |
| Dec 03 2014 |
5345 |
337.81 |
| Dec 03 2014 |
4797 |
336.75 |
| Dec 03 2014 |
7115 |
328.6 |
| Nov 26 2014 |
4797 |
336.75 |
| Nov 26 2014 |
5345 |
337.81 |
| Nov 26 2014 |
7115 |
328.6 |
| Nov 19 2014 |
5345 |
337.81 |
| Nov 19 2014 |
4797 |
336.75 |
| Nov 19 2014 |
7114 |
328.6 |
| Nov 12 2014 |
5345 |
337.81 |
| Nov 12 2014 |
4797 |
336.75 |
| Nov 12 2014 |
7114 |
328.6 |
| Nov 05 2014 |
4797 |
336.75 |
| Nov 05 2014 |
5345 |
337.81 |
| Nov 05 2014 |
7114 |
328.6 |
| Oct 29 2014 |
4797 |
336.75 |
| Oct 29 2014 |
5345 |
337.81 |
| Oct 29 2014 |
7114 |
328.6 |
| Oct 22 2014 |
5327 |
337.81 |
| Oct 22 2014 |
4797 |
336.75 |
| Oct 22 2014 |
7121 |
328.6 |
| Oct 15 2014 |
4789 |
336.75 |
| Oct 15 2014 |
5322 |
337.81 |
| Oct 15 2014 |
7117 |
328.6 |
| Oct 08 2014 |
4793 |
336.75 |
| Oct 08 2014 |
5318 |
337.81 |
| Oct 08 2014 |
7129 |
328.6 |
| Oct 01 2014 |
5330 |
337.81 |
| Oct 01 2014 |
4796 |
336.75 |
| Oct 01 2014 |
7135 |
328.6 |
| Sep 24 2014 |
5359 |
337.81 |
| Sep 24 2014 |
4798 |
336.75 |
| Sep 24 2014 |
7121 |
328.6 |
| Sep 17 2014 |
4788 |
336.75 |
| Sep 17 2014 |
5370 |
337.81 |
| Sep 17 2014 |
7125 |
328.6 |
| Sep 10 2014 |
5303 |
337.81 |
| Sep 10 2014 |
4805 |
336.75 |
| Sep 10 2014 |
7124 |
328.6 |
| Sep 03 2014 |
5336 |
337.81 |
| Sep 03 2014 |
4180 |
327.68 |
| Sep 03 2014 |
6482 |
321.47 |
| Aug 27 2014 |
5387 |
337.81 |
| Aug 27 2014 |
4124 |
327.68 |
| Aug 27 2014 |
6486 |
321.47 |
| Aug 20 2014 |
4133 |
327.68 |
| Aug 20 2014 |
5370 |
337.81 |
| Aug 20 2014 |
6491 |
321.47 |
| Aug 13 2014 |
5205 |
334.92 |
| Aug 13 2014 |
4132 |
327.68 |
| Aug 13 2014 |
6558 |
321.47 |
| Aug 06 2014 |
5241 |
334.92 |
| Aug 06 2014 |
4198 |
327.68 |
| Aug 06 2014 |
6579 |
321.47 |
| Jul 30 2014 |
4211 |
327.68 |
| Jul 30 2014 |
5260 |
334.92 |
| Jul 30 2014 |
6633 |
321.47 |
| Jul 23 2014 |
5108 |
332.8 |
| Jul 23 2014 |
4230 |
327.68 |
| Jul 23 2014 |
6621 |
321.47 |
| Jul 16 2014 |
5096 |
332.8 |
| Jul 16 2014 |
4256 |
327.68 |
| Jul 16 2014 |
6581 |
321.47 |
| Jul 09 2014 |
5207 |
333.75 |
| Jul 09 2014 |
4256 |
327.68 |
| Jul 09 2014 |
6558 |
321.47 |
| Jul 02 2014 |
5245 |
333.75 |
| Jul 02 2014 |
4304 |
327.68 |
| Jul 02 2014 |
6690 |
321.47 |
| Jun 25 2014 |
5331 |
333.75 |
| Jun 25 2014 |
4367 |
327.68 |
| Jun 25 2014 |
6673 |
321.47 |
| Jun 18 2014 |
5389 |
333.75 |
| Jun 18 2014 |
4390 |
327.68 |
| Jun 18 2014 |
6728 |
321.47 |
| Jun 11 2014 |
4444 |
327.68 |
| Jun 11 2014 |
6517 |
348.84 |
| Jun 11 2014 |
7765 |
331.56 |
| Jun 04 2014 |
6315 |
344.5 |
| Jun 04 2014 |
4496 |
327.68 |
| Jun 04 2014 |
7922 |
332.23 |
| May 28 2014 |
6118 |
340.76 |
| May 28 2014 |
4517 |
327.68 |
| May 28 2014 |
7881 |
331.23 |
| May 21 2014 |
4548 |
327.68 |
| May 21 2014 |
6156 |
340.76 |
| May 21 2014 |
7903 |
331.23 |
| May 14 2014 |
4591 |
327.68 |
| May 14 2014 |
5665 |
332.78 |
| May 14 2014 |
7943 |
331.23 |
| May 07 2014 |
4937 |
322.7 |
| May 07 2014 |
4478 |
327.68 |
| May 07 2014 |
7869 |
331.23 |
| Apr 30 2014 |
4687 |
327.68 |
| Apr 30 2014 |
5113 |
321.82 |
| Apr 30 2014 |
8118 |
331.23 |
| Apr 23 2014 |
4811 |
327.68 |
| Apr 23 2014 |
5151 |
321.82 |
| Apr 23 2014 |
8220 |
331.23 |
| Apr 16 2014 |
5167 |
321.82 |
| Apr 16 2014 |
4830 |
327.68 |
| Apr 16 2014 |
8235 |
331.23 |
| Apr 09 2014 |
5213 |
321.82 |
| Apr 09 2014 |
5007 |
327.68 |
| Apr 09 2014 |
8376 |
331.23 |
| Apr 02 2014 |
4628 |
321.24 |
| Apr 02 2014 |
5285 |
321.82 |
| Apr 02 2014 |
8184 |
331.23 |
| Mar 26 2014 |
5427 |
321.82 |
| Mar 26 2014 |
3675 |
305.74 |
| Mar 26 2014 |
6855 |
316.33 |
| Mar 19 2014 |
5474 |
321.82 |
| Mar 19 2014 |
3649 |
305.17 |
| Mar 19 2014 |
6932 |
316.33 |
| Mar 12 2014 |
5504 |
321.82 |
| Mar 12 2014 |
3680 |
305.17 |
| Mar 12 2014 |
6972 |
316.33 |
| Mar 05 2014 |
3660 |
305.17 |
| Mar 05 2014 |
5533 |
321.82 |
| Mar 05 2014 |
6978 |
316.33 |
| Feb 26 2014 |
5557 |
321.82 |
| Feb 26 2014 |
3304 |
298.34 |
| Feb 26 2014 |
7001 |
316.33 |
| Feb 19 2014 |
5583 |
321.82 |
| Feb 19 2014 |
3361 |
298.34 |
| Feb 19 2014 |
7046 |
316.33 |
| Feb 12 2014 |
3370 |
298.34 |
| Feb 12 2014 |
5588 |
321.82 |
| Feb 12 2014 |
7049 |
316.33 |
| Feb 05 2014 |
5659 |
321.82 |
| Feb 05 2014 |
3405 |
298.34 |
| Feb 05 2014 |
7110 |
316.33 |
| Jan 29 2014 |
5705 |
321.82 |
| Jan 29 2014 |
3402 |
298.34 |
| Jan 29 2014 |
7150 |
316.33 |
| Jan 22 2014 |
5714 |
321.82 |
| Jan 22 2014 |
3401 |
298.34 |
| Jan 22 2014 |
7154 |
316.33 |
| Jan 15 2014 |
5734 |
321.82 |
| Jan 15 2014 |
3402 |
298.34 |
| Jan 15 2014 |
7170 |
316.33 |
| Jan 08 2014 |
5742 |
321.82 |
| Jan 08 2014 |
3402 |
298.34 |
| Jan 08 2014 |
7174 |
316.33 |
| Jan 01 2014 |
5744 |
321.82 |
| Jan 01 2014 |
3402 |
298.34 |
| Jan 01 2014 |
7174 |
316.33 |
| Dec 25 2013 |
3402 |
298.34 |
| Dec 25 2013 |
5744 |
321.82 |
| Dec 25 2013 |
7173 |
316.33 |
| Dec 18 2013 |
5744 |
321.82 |
| Dec 18 2013 |
3402 |
298.34 |
| Dec 18 2013 |
7173 |
316.33 |
| Dec 11 2013 |
5744 |
321.82 |
| Dec 11 2013 |
3402 |
298.34 |
| Dec 11 2013 |
7173 |
316.33 |
| Dec 04 2013 |
3402 |
298.34 |
| Dec 04 2013 |
5745 |
321.82 |
| Dec 04 2013 |
7174 |
316.33 |
| Nov 27 2013 |
3402 |
298.34 |
| Nov 27 2013 |
5745 |
321.82 |
| Nov 27 2013 |
7174 |
316.33 |
| Nov 20 2013 |
5745 |
321.82 |
| Nov 20 2013 |
3402 |
298.34 |
| Nov 20 2013 |
7175 |
316.33 |
| Nov 13 2013 |
3402 |
298.34 |
| Nov 13 2013 |
5745 |
321.82 |
| Nov 13 2013 |
7175 |
316.33 |
| Nov 06 2013 |
3402 |
298.34 |
| Nov 06 2013 |
5745 |
321.82 |
| Nov 06 2013 |
7175 |
316.33 |
| Oct 30 2013 |
5745 |
321.82 |
| Oct 30 2013 |
3402 |
298.34 |
| Oct 30 2013 |
7174 |
316.33 |
| Oct 23 2013 |
5745 |
321.82 |
| Oct 23 2013 |
3401 |
298.34 |
| Oct 23 2013 |
7174 |
316.33 |
| Oct 16 2013 |
3417 |
298.34 |
| Oct 16 2013 |
5733 |
321.82 |
| Oct 16 2013 |
7170 |
316.33 |
| Oct 09 2013 |
5742 |
321.82 |
| Oct 09 2013 |
3208 |
294.6 |
| Oct 09 2013 |
7025 |
314.81 |
| Oct 02 2013 |
5738 |
321.82 |
| Oct 02 2013 |
3213 |
294.6 |
| Oct 02 2013 |
7030 |
314.81 |
| Sep 25 2013 |
5772 |
322.81 |
| Sep 25 2013 |
3207 |
294.6 |
| Sep 25 2013 |
6398 |
308.39 |
| Sep 18 2013 |
3186 |
294.6 |
| Sep 18 2013 |
5766 |
322.81 |
| Sep 18 2013 |
6355 |
308.39 |
| Sep 11 2013 |
5766 |
322.81 |
| Sep 11 2013 |
3211 |
294.6 |
| Sep 11 2013 |
6328 |
308.39 |
| Sep 04 2013 |
5803 |
322.81 |
| Sep 04 2013 |
3227 |
294.6 |
| Sep 04 2013 |
5340 |
296.6 |
| Aug 28 2013 |
3231 |
294.6 |
| Aug 28 2013 |
5843 |
322.81 |
| Aug 28 2013 |
5384 |
296.6 |
| Aug 21 2013 |
5890 |
322.81 |
| Aug 21 2013 |
3238 |
294.6 |
| Aug 21 2013 |
5422 |
296.6 |
| Aug 14 2013 |
5462 |
316.65 |
| Aug 14 2013 |
3248 |
294.6 |
| Aug 14 2013 |
5183 |
296.6 |
| Aug 07 2013 |
5557 |
316.65 |
| Aug 07 2013 |
3250 |
294.6 |
| Aug 07 2013 |
5247 |
296.6 |
| Jul 31 2013 |
4997 |
308.4 |
| Jul 31 2013 |
3334 |
294.6 |
| Jul 31 2013 |
5290 |
296.6 |
| Jul 24 2013 |
5048 |
308.4 |
| Jul 24 2013 |
3328 |
294.6 |
| Jul 24 2013 |
5322 |
296.6 |
| Jul 17 2013 |
5053 |
308.4 |
| Jul 17 2013 |
3341 |
294.6 |
| Jul 17 2013 |
5325 |
296.6 |
| Jul 10 2013 |
3373 |
294.6 |
| Jul 10 2013 |
5138 |
308.4 |
| Jul 10 2013 |
5390 |
296.6 |
| Jul 03 2013 |
5223 |
308.4 |
| Jul 03 2013 |
3385 |
294.6 |
| Jul 03 2013 |
5355 |
296.6 |
| Jun 26 2013 |
4887 |
301.54 |
| Jun 26 2013 |
3394 |
294.6 |
| Jun 26 2013 |
5472 |
296.6 |
| Jun 19 2013 |
3448 |
294.6 |
| Jun 19 2013 |
4981 |
301.54 |
| Jun 19 2013 |
5546 |
296.6 |
| Jun 12 2013 |
3497 |
294.6 |
| Jun 12 2013 |
5010 |
301.54 |
| Jun 12 2013 |
5648 |
296.6 |
| Jun 05 2013 |
4937 |
301.54 |
| Jun 05 2013 |
3462 |
294.6 |
| Jun 05 2013 |
5450 |
294.37 |
| May 29 2013 |
3394 |
294.6 |
| May 29 2013 |
4985 |
301.54 |
| May 29 2013 |
5455 |
294.37 |
| May 22 2013 |
3507 |
294.6 |
| May 22 2013 |
5089 |
301.54 |
| May 22 2013 |
5617 |
294.37 |
| May 15 2013 |
5574 |
307.83 |
| May 15 2013 |
3540 |
294.6 |
| May 15 2013 |
5663 |
294.37 |
| May 08 2013 |
5226 |
302.84 |
| May 08 2013 |
3547 |
294.6 |
| May 08 2013 |
5767 |
296.39 |
| May 01 2013 |
3681 |
294.6 |
| May 01 2013 |
5306 |
302.84 |
| May 01 2013 |
5871 |
296.39 |
| Apr 24 2013 |
5301 |
302.84 |
| Apr 24 2013 |
3634 |
294.6 |
| Apr 24 2013 |
5891 |
296.39 |
| Apr 17 2013 |
5386 |
302.84 |
| Apr 17 2013 |
3704 |
294.6 |
| Apr 17 2013 |
5953 |
296.39 |
| Apr 10 2013 |
5336 |
302.84 |
| Apr 10 2013 |
3584 |
290.93 |
| Apr 10 2013 |
6142 |
298.08 |
| Apr 03 2013 |
3612 |
290.93 |
| Apr 03 2013 |
5332 |
302.84 |
| Apr 03 2013 |
6177 |
298.08 |
| Mar 27 2013 |
5382 |
302.84 |
| Mar 27 2013 |
3723 |
290.93 |
| Mar 27 2013 |
6239 |
298.08 |
| Mar 20 2013 |
5315 |
302.84 |
| Mar 20 2013 |
3105 |
277.83 |
| Mar 20 2013 |
6133 |
296.59 |
| Mar 13 2013 |
2202 |
277.83 |
| Mar 13 2013 |
5315 |
285.3 |
| Oct 19 2012 |
4457 |
302.84 |
| Oct 19 2012 |
4570 |
287.17 |
| Sep 23 2012 |
4430 |
302.84 |
| Sep 23 2012 |
4562 |
287.17 |
| Aug 31 2012 |
4312 |
302.84 |
| Aug 31 2012 |
4512 |
287.17 |
| Aug 24 2012 |
4074 |
299.08 |
| Aug 24 2012 |
4078 |
279.44 |
| Aug 10 2012 |
4009 |
299.08 |
| Aug 10 2012 |
4025 |
279.44 |
| Aug 03 2012 |
4130 |
302.5 |
| Aug 03 2012 |
3612 |
271.33 |
| Jul 27 2012 |
4057 |
302.5 |
| Jul 27 2012 |
3578 |
271.33 |
| Jul 06 2012 |
3974 |
302.5 |
| Jul 06 2012 |
3521 |
271.33 |
| Jun 22 2012 |
2162 |
240.16 |
| Jun 15 2012 |
2248 |
240.16 |
| Jun 08 2012 |
2244 |
240.16 |
| Jun 01 2012 |
2267 |
240.16 |
| May 25 2012 |
2189 |
240.16 |
| May 18 2012 |
2266 |
240.16 |
| May 11 2012 |
2291 |
240.16 |
| May 04 2012 |
2254 |
240.16 |
| Apr 27 2012 |
2256 |
240.16 |
| Apr 13 2012 |
2108 |
240.16 |
| Apr 06 2012 |
2087 |
240.16 |
| Mar 27 2012 |
2118 |
240.16 |
