| Aug 17 2018 |
9368 |
440.62 |
| Aug 17 2018 |
12556 |
440.62 |
| Aug 10 2018 |
9380 |
440.62 |
| Aug 10 2018 |
12653 |
440.62 |
| Aug 03 2018 |
9471 |
440.62 |
| Aug 03 2018 |
12768 |
440.62 |
| Jul 27 2018 |
9493 |
440.62 |
| Jul 27 2018 |
12813 |
440.62 |
| Jul 20 2018 |
9609 |
440.62 |
| Jul 20 2018 |
12984 |
440.62 |
| Jul 13 2018 |
9442 |
440.62 |
| Jul 13 2018 |
12851 |
440.62 |
| Jul 06 2018 |
9399 |
440.62 |
| Jul 06 2018 |
12648 |
440.62 |
| Jun 29 2018 |
9397 |
440.62 |
| Jun 29 2018 |
12680 |
440.62 |
| Jun 22 2018 |
6547 |
408.1 |
| Jun 22 2018 |
2471 |
360.43 |
| Jun 22 2018 |
6157 |
385.47 |
| Jun 15 2018 |
2498 |
360.43 |
| Jun 15 2018 |
6563 |
408.1 |
| Jun 15 2018 |
6185 |
385.47 |
| Jun 08 2018 |
5813 |
398.47 |
| Jun 08 2018 |
2532 |
360.43 |
| Jun 08 2018 |
4105 |
362.83 |
| Jun 01 2018 |
2761 |
360.43 |
| Jun 01 2018 |
5851 |
398.47 |
| Jun 01 2018 |
4339 |
362.83 |
| May 25 2018 |
5944 |
398.47 |
| May 25 2018 |
2773 |
360.43 |
| May 25 2018 |
4424 |
362.83 |
| May 18 2018 |
2792 |
360.43 |
| May 18 2018 |
5943 |
398.47 |
| May 18 2018 |
4393 |
362.83 |
| May 11 2018 |
5884 |
398.47 |
| May 11 2018 |
2796 |
360.43 |
| May 11 2018 |
4450 |
362.83 |
| May 04 2018 |
6043 |
398.47 |
| May 04 2018 |
2896 |
360.43 |
| May 04 2018 |
4582 |
362.83 |
| Apr 27 2018 |
6067 |
398.47 |
| Apr 27 2018 |
2923 |
360.43 |
| Apr 27 2018 |
4588 |
362.83 |
| Apr 20 2018 |
6136 |
398.47 |
| Apr 20 2018 |
2940 |
360.43 |
| Apr 20 2018 |
4621 |
362.83 |
| Apr 13 2018 |
6134 |
398.47 |
| Apr 13 2018 |
2942 |
360.43 |
| Apr 13 2018 |
4601 |
362.83 |
| Apr 06 2018 |
6130 |
398.47 |
| Apr 06 2018 |
3025 |
360.43 |
| Apr 06 2018 |
4633 |
362.83 |
| Mar 30 2018 |
6187 |
398.47 |
| Mar 30 2018 |
3137 |
360.43 |
| Mar 30 2018 |
4701 |
362.83 |
| Mar 23 2018 |
3191 |
360.43 |
| Mar 23 2018 |
6210 |
398.47 |
| Mar 23 2018 |
4755 |
362.83 |
| Mar 16 2018 |
3180 |
360.43 |
| Mar 16 2018 |
6217 |
398.47 |
| Mar 16 2018 |
4779 |
362.83 |
| Mar 09 2018 |
6152 |
398.47 |
| Mar 09 2018 |
3190 |
360.43 |
| Mar 09 2018 |
4794 |
362.83 |
| Mar 02 2018 |
6195 |
398.47 |
| Mar 02 2018 |
3233 |
360.43 |
| Mar 02 2018 |
4937 |
362.83 |
| Feb 23 2018 |
3273 |
360.43 |
| Feb 23 2018 |
6257 |
398.47 |
| Feb 23 2018 |
4978 |
362.83 |
| Feb 16 2018 |
6261 |
398.47 |
| Feb 16 2018 |
3303 |
360.43 |
| Feb 16 2018 |
4986 |
362.83 |
| Feb 09 2018 |
6285 |
398.47 |
| Feb 09 2018 |
3297 |
360.43 |
| Feb 09 2018 |
4981 |
362.83 |
| Feb 02 2018 |
6280 |
398.47 |
| Feb 02 2018 |
3296 |
360.43 |
| Feb 02 2018 |
4999 |
362.83 |
| Jan 26 2018 |
6300 |
398.47 |
| Jan 26 2018 |
3308 |
360.43 |
| Jan 26 2018 |
5007 |
362.83 |
| Jan 19 2018 |
6300 |
398.47 |
| Jan 19 2018 |
3307 |
360.43 |
| Jan 19 2018 |
5008 |
362.83 |
| Jan 12 2018 |
6300 |
398.47 |
| Jan 12 2018 |
3314 |
360.43 |
| Jan 12 2018 |
5023 |
362.83 |
| Jan 05 2018 |
3314 |
360.43 |
| Jan 05 2018 |
6312 |
398.47 |
| Jan 05 2018 |
5026 |
362.83 |
| Dec 29 2017 |
6312 |
398.47 |
| Dec 29 2017 |
3314 |
360.43 |
| Dec 29 2017 |
5026 |
362.83 |
| Dec 22 2017 |
6313 |
398.47 |
| Dec 22 2017 |
3314 |
360.43 |
| Dec 22 2017 |
5026 |
362.83 |
| Dec 15 2017 |
3314 |
360.43 |
| Dec 15 2017 |
6313 |
398.47 |
| Dec 15 2017 |
5026 |
362.83 |
| Dec 08 2017 |
3314 |
360.43 |
| Dec 08 2017 |
6313 |
398.47 |
| Dec 08 2017 |
5026 |
362.83 |
| Dec 01 2017 |
6313 |
398.47 |
| Dec 01 2017 |
3314 |
360.43 |
| Dec 01 2017 |
5026 |
362.83 |
| Nov 24 2017 |
3314 |
360.43 |
| Nov 24 2017 |
6313 |
398.47 |
| Nov 24 2017 |
5026 |
362.83 |
| Nov 17 2017 |
3314 |
360.43 |
| Nov 17 2017 |
6313 |
398.47 |
| Nov 17 2017 |
5026 |
362.83 |
| Nov 10 2017 |
6313 |
398.47 |
| Nov 10 2017 |
3317 |
360.43 |
| Nov 10 2017 |
5030 |
362.83 |
| Nov 03 2017 |
6314 |
398.47 |
| Nov 03 2017 |
3317 |
360.43 |
| Nov 03 2017 |
5030 |
362.83 |
| Oct 27 2017 |
3354 |
360.43 |
| Oct 27 2017 |
6314 |
398.47 |
| Oct 27 2017 |
5060 |
362.83 |
| Oct 20 2017 |
6333 |
398.47 |
| Oct 20 2017 |
3333 |
360.43 |
| Oct 20 2017 |
5045 |
362.83 |
| Oct 13 2017 |
6333 |
398.47 |
| Oct 13 2017 |
3346 |
360.43 |
| Oct 13 2017 |
5058 |
362.83 |
| Oct 06 2017 |
6329 |
398.47 |
| Oct 06 2017 |
3346 |
360.43 |
| Oct 06 2017 |
5059 |
362.83 |
| Sep 29 2017 |
3345 |
360.43 |
| Sep 29 2017 |
6331 |
398.47 |
| Sep 29 2017 |
5014 |
362.83 |
| Sep 22 2017 |
6332 |
398.47 |
| Sep 22 2017 |
3395 |
360.43 |
| Sep 22 2017 |
5066 |
362.83 |
| Sep 15 2017 |
6385 |
398.47 |
| Sep 15 2017 |
3412 |
360.43 |
| Sep 15 2017 |
5106 |
362.83 |
| Sep 08 2017 |
3391 |
360.43 |
| Sep 08 2017 |
6401 |
398.47 |
| Sep 08 2017 |
5209 |
362.83 |
| Sep 01 2017 |
2709 |
348.09 |
| Sep 01 2017 |
3374 |
360.43 |
| Sep 01 2017 |
4265 |
352.03 |
| Aug 25 2017 |
2719 |
348.09 |
| Aug 25 2017 |
3713 |
360.43 |
| Aug 25 2017 |
4585 |
352.03 |
| Aug 18 2017 |
2754 |
348.09 |
| Aug 18 2017 |
3723 |
360.43 |
| Aug 18 2017 |
3737 |
339.48 |
| Aug 11 2017 |
2730 |
348.09 |
| Aug 11 2017 |
3769 |
360.43 |
| Aug 11 2017 |
3770 |
339.48 |
| Aug 04 2017 |
2783 |
348.09 |
| Aug 04 2017 |
3782 |
360.43 |
| Aug 04 2017 |
3815 |
339.48 |
| Jul 28 2017 |
2797 |
348.09 |
| Jul 28 2017 |
3816 |
360.43 |
| Jul 28 2017 |
3846 |
339.48 |
| Jul 21 2017 |
4545 |
369.73 |
| Jul 21 2017 |
2866 |
348.09 |
| Jul 21 2017 |
3935 |
339.48 |
| Jul 14 2017 |
2907 |
348.09 |
| Jul 14 2017 |
4590 |
369.73 |
| Jul 14 2017 |
3957 |
339.48 |
| Jul 07 2017 |
2940 |
348.09 |
| Jul 07 2017 |
4618 |
369.73 |
| Jul 07 2017 |
3998 |
339.48 |
| Jun 30 2017 |
4640 |
369.73 |
| Jun 30 2017 |
2957 |
348.09 |
| Jun 30 2017 |
4015 |
339.48 |
| Jun 23 2017 |
5506 |
379.03 |
| Jun 23 2017 |
4420 |
358.59 |
| Jun 23 2017 |
4796 |
349.65 |
| Jun 16 2017 |
5890 |
376.32 |
| Jun 16 2017 |
5511 |
379.03 |
| Jun 16 2017 |
4957 |
350.96 |
| Jun 09 2017 |
5379 |
379.03 |
| Jun 09 2017 |
5156 |
365.84 |
| Jun 09 2017 |
4840 |
350.96 |
| Jun 02 2017 |
5603 |
379.03 |
| Jun 02 2017 |
3667 |
343.82 |
| Jun 02 2017 |
4979 |
350.96 |
| May 26 2017 |
3698 |
343.82 |
| May 26 2017 |
5628 |
379.03 |
| May 26 2017 |
5003 |
350.96 |
| May 19 2017 |
3696 |
343.82 |
| May 19 2017 |
5747 |
379.03 |
| May 19 2017 |
5033 |
350.96 |
| May 12 2017 |
5799 |
379.03 |
| May 12 2017 |
3759 |
343.82 |
| May 12 2017 |
5081 |
350.96 |
| May 05 2017 |
3830 |
343.82 |
| May 05 2017 |
5864 |
379.03 |
| May 05 2017 |
5135 |
350.96 |
| Apr 28 2017 |
3747 |
343.82 |
| Apr 28 2017 |
5840 |
379.03 |
| Apr 28 2017 |
5134 |
350.96 |
| Apr 21 2017 |
3857 |
343.82 |
| Apr 21 2017 |
4236 |
388.51 |
| Apr 21 2017 |
7694 |
396.77 |
| Apr 21 2017 |
5193 |
350.96 |
| Apr 14 2017 |
7793 |
396.77 |
| Apr 14 2017 |
4364 |
388.51 |
| Apr 14 2017 |
3908 |
343.82 |
| Apr 14 2017 |
5251 |
350.96 |
| Apr 07 2017 |
3966 |
343.82 |
| Apr 07 2017 |
4365 |
388.51 |
| Apr 07 2017 |
7724 |
396.77 |
| Apr 07 2017 |
5142 |
350.96 |
| Mar 31 2017 |
4493 |
388.51 |
| Mar 31 2017 |
4096 |
343.82 |
| Mar 31 2017 |
7769 |
396.77 |
| Mar 31 2017 |
5245 |
350.96 |
| Mar 24 2017 |
7648 |
396.77 |
| Mar 24 2017 |
4393 |
388.51 |
| Mar 24 2017 |
4014 |
343.82 |
| Mar 24 2017 |
5203 |
350.96 |
| Mar 17 2017 |
4444 |
388.51 |
| Mar 17 2017 |
4072 |
343.82 |
| Mar 17 2017 |
7738 |
396.77 |
| Mar 17 2017 |
5223 |
350.96 |
| Mar 10 2017 |
4109 |
343.82 |
| Mar 10 2017 |
4417 |
388.51 |
| Mar 10 2017 |
7769 |
396.77 |
| Mar 10 2017 |
5284 |
350.96 |
| Mar 03 2017 |
4080 |
343.82 |
| Mar 03 2017 |
4413 |
388.51 |
| Mar 03 2017 |
7739 |
396.77 |
| Mar 03 2017 |
5310 |
350.96 |
| Feb 24 2017 |
4476 |
388.51 |
| Feb 24 2017 |
4074 |
343.82 |
| Feb 24 2017 |
7820 |
396.77 |
| Feb 24 2017 |
5342 |
350.96 |
| Feb 17 2017 |
4400 |
388.51 |
| Feb 17 2017 |
3930 |
343.82 |
| Feb 17 2017 |
7856 |
396.77 |
| Feb 17 2017 |
5363 |
350.96 |
| Feb 10 2017 |
3948 |
343.82 |
| Feb 10 2017 |
4448 |
388.51 |
| Feb 10 2017 |
7956 |
396.77 |
| Feb 10 2017 |
5375 |
350.96 |
| Feb 03 2017 |
7938 |
396.77 |
| Feb 03 2017 |
3952 |
343.82 |
| Feb 03 2017 |
4440 |
388.51 |
| Feb 03 2017 |
5399 |
350.96 |
| Jan 27 2017 |
4437 |
388.51 |
| Jan 27 2017 |
3970 |
343.82 |
| Jan 27 2017 |
7918 |
396.77 |
| Jan 27 2017 |
5412 |
350.96 |
| Jan 20 2017 |
4438 |
388.51 |
| Jan 20 2017 |
3980 |
343.82 |
| Jan 20 2017 |
7906 |
396.77 |
| Jan 20 2017 |
5420 |
350.96 |
| Jan 13 2017 |
7910 |
396.77 |
| Jan 13 2017 |
4438 |
388.51 |
| Jan 13 2017 |
3982 |
343.82 |
| Jan 13 2017 |
5424 |
350.96 |
| Jan 06 2017 |
7910 |
396.77 |
| Jan 06 2017 |
3981 |
343.82 |
| Jan 06 2017 |
4438 |
388.51 |
| Jan 06 2017 |
5414 |
350.96 |
| Dec 30 2016 |
3981 |
343.82 |
| Dec 30 2016 |
4446 |
388.51 |
| Dec 30 2016 |
7910 |
396.77 |
| Dec 30 2016 |
5416 |
350.96 |
| Dec 23 2016 |
7910 |
396.77 |
| Dec 23 2016 |
3981 |
343.82 |
| Dec 23 2016 |
4446 |
388.51 |
| Dec 23 2016 |
5416 |
350.96 |
| Dec 16 2016 |
7910 |
396.77 |
| Dec 16 2016 |
4446 |
388.51 |
| Dec 16 2016 |
3978 |
343.82 |
| Dec 16 2016 |
5414 |
350.96 |
| Dec 09 2016 |
4447 |
388.51 |
| Dec 09 2016 |
3976 |
343.82 |
| Dec 09 2016 |
7908 |
396.77 |
| Dec 09 2016 |
5415 |
350.96 |
| Dec 02 2016 |
3976 |
343.82 |
| Dec 02 2016 |
4447 |
388.51 |
| Dec 02 2016 |
7908 |
396.77 |
| Dec 02 2016 |
5415 |
350.96 |
| Nov 25 2016 |
7908 |
396.77 |
| Nov 25 2016 |
4441 |
388.51 |
| Nov 25 2016 |
3975 |
343.82 |
| Nov 25 2016 |
5412 |
350.96 |
| Nov 18 2016 |
4441 |
388.51 |
| Nov 18 2016 |
3975 |
343.82 |
| Nov 18 2016 |
7908 |
396.77 |
| Nov 18 2016 |
5412 |
350.96 |
| Nov 11 2016 |
3975 |
343.82 |
| Nov 11 2016 |
4441 |
388.51 |
| Nov 11 2016 |
7899 |
396.77 |
| Nov 11 2016 |
5411 |
350.96 |
| Nov 04 2016 |
4441 |
388.51 |
| Nov 04 2016 |
3975 |
343.82 |
| Nov 04 2016 |
7899 |
396.77 |
| Nov 04 2016 |
5411 |
350.96 |
| Oct 28 2016 |
7913 |
396.77 |
| Oct 28 2016 |
4435 |
388.51 |
| Oct 28 2016 |
3975 |
343.82 |
| Oct 28 2016 |
5416 |
350.96 |
| Oct 21 2016 |
4435 |
388.51 |
| Oct 21 2016 |
3979 |
343.82 |
| Oct 21 2016 |
7918 |
396.77 |
| Oct 21 2016 |
5424 |
350.96 |
| Oct 14 2016 |
4002 |
343.82 |
| Oct 14 2016 |
4447 |
388.51 |
| Oct 14 2016 |
7925 |
396.77 |
| Oct 14 2016 |
5454 |
350.96 |
| Oct 07 2016 |
7922 |
396.77 |
| Oct 07 2016 |
4004 |
343.82 |
| Oct 07 2016 |
4446 |
388.51 |
| Oct 07 2016 |
5459 |
350.96 |
| Sep 30 2016 |
4479 |
388.51 |
| Sep 30 2016 |
4004 |
343.82 |
| Sep 30 2016 |
7930 |
396.77 |
| Sep 30 2016 |
5462 |
350.96 |
| Sep 23 2016 |
4455 |
388.51 |
| Sep 23 2016 |
4010 |
343.82 |
| Sep 23 2016 |
7853 |
396.77 |
| Sep 23 2016 |
5431 |
350.96 |
| Sep 16 2016 |
4457 |
388.51 |
| Sep 16 2016 |
4032 |
343.82 |
| Sep 16 2016 |
7822 |
396.77 |
| Sep 16 2016 |
5447 |
350.96 |
| Sep 09 2016 |
4551 |
388.51 |
| Sep 09 2016 |
4089 |
343.82 |
| Sep 09 2016 |
7920 |
396.77 |
| Sep 09 2016 |
5485 |
350.96 |
| Sep 02 2016 |
4637 |
388.51 |
| Sep 02 2016 |
4423 |
347.43 |
| Sep 02 2016 |
7943 |
396.77 |
| Sep 02 2016 |
6811 |
363.96 |
| Aug 26 2016 |
4445 |
347.43 |
| Aug 26 2016 |
4539 |
388.51 |
| Aug 26 2016 |
7652 |
396.77 |
| Aug 26 2016 |
6508 |
363.96 |
| Aug 19 2016 |
7671 |
396.77 |
| Aug 19 2016 |
4458 |
347.43 |
| Aug 19 2016 |
4628 |
388.51 |
| Aug 19 2016 |
6557 |
363.96 |
| Aug 12 2016 |
4999 |
388.51 |
| Aug 12 2016 |
4511 |
347.43 |
| Aug 12 2016 |
7667 |
396.77 |
| Aug 12 2016 |
7483 |
363.96 |
| Aug 05 2016 |
4547 |
347.43 |
| Aug 05 2016 |
5009 |
388.51 |
| Aug 05 2016 |
7712 |
396.77 |
| Aug 05 2016 |
7597 |
363.96 |
| Jul 29 2016 |
9398 |
414.5 |
| Jul 29 2016 |
4997 |
388.51 |
| Jul 29 2016 |
4480 |
345.93 |
| Jul 29 2016 |
6968 |
357.5 |
| Jul 22 2016 |
9818 |
417.38 |
| Jul 22 2016 |
5118 |
388.51 |
| Jul 22 2016 |
4576 |
345.93 |
| Jul 22 2016 |
7055 |
357.5 |
| Jun 22 2016 |
10062 |
417.38 |
| Jun 22 2016 |
4423 |
342.14 |
| Jun 22 2016 |
5106 |
388.51 |
| Jun 22 2016 |
7605 |
355.64 |
| Jun 15 2016 |
10188 |
417.38 |
| Jun 15 2016 |
4488 |
342.14 |
| Jun 15 2016 |
5259 |
388.51 |
| Jun 15 2016 |
6375 |
342.14 |
| Jun 08 2016 |
4550 |
342.14 |
| Jun 08 2016 |
5311 |
388.51 |
| Jun 08 2016 |
10210 |
417.38 |
| Jun 08 2016 |
6423 |
342.14 |
| Jun 01 2016 |
5485 |
388.51 |
| Jun 01 2016 |
4611 |
342.14 |
| Jun 01 2016 |
10288 |
417.38 |
| Jun 01 2016 |
6674 |
342.14 |
| May 25 2016 |
4641 |
342.14 |
| May 25 2016 |
5435 |
388.51 |
| May 25 2016 |
10292 |
417.38 |
| May 25 2016 |
6702 |
342.14 |
| May 18 2016 |
5439 |
388.51 |
| May 18 2016 |
4675 |
342.14 |
| May 18 2016 |
10375 |
417.38 |
| May 18 2016 |
6711 |
342.14 |
| May 11 2016 |
10397 |
417.38 |
| May 11 2016 |
4676 |
342.14 |
| May 11 2016 |
5373 |
388.51 |
| May 11 2016 |
6695 |
342.14 |
| May 04 2016 |
5404 |
388.51 |
| May 04 2016 |
4621 |
342.14 |
| May 04 2016 |
10334 |
417.38 |
| May 04 2016 |
6679 |
342.14 |
| Apr 27 2016 |
4765 |
342.14 |
| Apr 27 2016 |
5540 |
388.51 |
| Apr 27 2016 |
10547 |
417.38 |
| Apr 27 2016 |
6822 |
342.14 |
| Apr 20 2016 |
4457 |
352.68 |
| Apr 20 2016 |
4338 |
335.9 |
| Apr 20 2016 |
6336 |
335.9 |
| Apr 13 2016 |
4288 |
335.9 |
| Apr 13 2016 |
5535 |
385.8 |
| Apr 13 2016 |
4752 |
354.65 |
| Apr 13 2016 |
6360 |
335.9 |
| Apr 06 2016 |
4827 |
354.65 |
| Apr 06 2016 |
4325 |
335.9 |
| Apr 06 2016 |
5626 |
385.8 |
| Apr 06 2016 |
6406 |
335.9 |
| Mar 30 2016 |
4764 |
354.65 |
| Mar 30 2016 |
4272 |
335.9 |
| Mar 30 2016 |
5493 |
385.8 |
| Mar 30 2016 |
6346 |
335.9 |
| Mar 23 2016 |
5681 |
385.8 |
| Mar 23 2016 |
4287 |
335.9 |
| Mar 23 2016 |
5156 |
357.88 |
| Mar 23 2016 |
6430 |
335.9 |
| Mar 16 2016 |
5659 |
385.8 |
| Mar 16 2016 |
4200 |
335.9 |
| Mar 16 2016 |
5233 |
357.88 |
| Mar 16 2016 |
6375 |
335.9 |
| Mar 09 2016 |
5720 |
385.8 |
| Mar 09 2016 |
4198 |
335.9 |
| Mar 09 2016 |
5243 |
357.88 |
| Mar 09 2016 |
6389 |
335.9 |
| Mar 02 2016 |
5205 |
357.88 |
| Mar 02 2016 |
5734 |
385.8 |
| Mar 02 2016 |
4196 |
335.9 |
| Mar 02 2016 |
6361 |
335.9 |
| Feb 24 2016 |
5722 |
385.8 |
| Feb 24 2016 |
4188 |
335.9 |
| Feb 24 2016 |
5235 |
357.88 |
| Feb 24 2016 |
6362 |
335.9 |
| Feb 17 2016 |
4212 |
335.9 |
| Feb 17 2016 |
5782 |
385.8 |
| Feb 17 2016 |
5316 |
357.88 |
| Feb 17 2016 |
6427 |
335.9 |
| Feb 10 2016 |
5331 |
357.88 |
| Feb 10 2016 |
5815 |
385.8 |
| Feb 10 2016 |
4248 |
335.9 |
| Feb 10 2016 |
6447 |
335.9 |
| Feb 03 2016 |
4264 |
335.9 |
| Feb 03 2016 |
5807 |
385.8 |
| Feb 03 2016 |
5357 |
357.88 |
| Feb 03 2016 |
6470 |
335.9 |
| Jan 27 2016 |
4278 |
335.9 |
| Jan 27 2016 |
5807 |
385.8 |
| Jan 27 2016 |
5384 |
357.88 |
| Jan 27 2016 |
6500 |
335.9 |
| Jan 20 2016 |
4288 |
335.9 |
| Jan 20 2016 |
5810 |
385.8 |
| Jan 20 2016 |
5384 |
357.88 |
| Jan 20 2016 |
6507 |
335.9 |
| Jan 13 2016 |
5389 |
357.88 |
| Jan 13 2016 |
4294 |
335.9 |
| Jan 13 2016 |
5810 |
385.8 |
| Jan 13 2016 |
6519 |
335.9 |
| Jan 06 2016 |
5810 |
385.8 |
| Jan 06 2016 |
4300 |
335.9 |
| Jan 06 2016 |
5389 |
357.88 |
| Jan 06 2016 |
6523 |
335.9 |
| Dec 30 2015 |
4304 |
335.9 |
| Dec 30 2015 |
5810 |
385.8 |
| Dec 30 2015 |
5389 |
357.88 |
| Dec 30 2015 |
6523 |
335.9 |
| Dec 23 2015 |
4304 |
335.9 |
| Dec 23 2015 |
5810 |
385.8 |
| Dec 23 2015 |
5389 |
357.88 |
| Dec 23 2015 |
6523 |
335.9 |
| Dec 16 2015 |
5810 |
385.8 |
| Dec 16 2015 |
4304 |
335.9 |
| Dec 16 2015 |
5389 |
357.88 |
| Dec 16 2015 |
6523 |
335.9 |
| Dec 09 2015 |
5810 |
385.8 |
| Dec 09 2015 |
4307 |
335.9 |
| Dec 09 2015 |
5389 |
357.88 |
| Dec 09 2015 |
6524 |
335.9 |
| Dec 02 2015 |
4308 |
335.9 |
| Dec 02 2015 |
5810 |
385.8 |
| Dec 02 2015 |
5389 |
357.88 |
| Dec 02 2015 |
6525 |
335.9 |
| Nov 25 2015 |
5389 |
357.88 |
| Nov 25 2015 |
4308 |
335.9 |
| Nov 25 2015 |
5810 |
385.8 |
| Nov 25 2015 |
6525 |
335.9 |
| Nov 18 2015 |
5810 |
385.8 |
| Nov 18 2015 |
4308 |
335.9 |
| Nov 18 2015 |
5389 |
357.88 |
| Nov 18 2015 |
6525 |
335.9 |
| Nov 11 2015 |
5810 |
385.8 |
| Nov 11 2015 |
4308 |
335.9 |
| Nov 11 2015 |
5382 |
357.88 |
| Nov 11 2015 |
6524 |
335.9 |
| Nov 04 2015 |
5382 |
357.88 |
| Nov 04 2015 |
5810 |
385.8 |
| Nov 04 2015 |
4308 |
335.9 |
| Nov 04 2015 |
6524 |
335.9 |
| Oct 28 2015 |
4299 |
335.9 |
| Oct 28 2015 |
5798 |
385.8 |
| Oct 28 2015 |
5383 |
357.88 |
| Oct 28 2015 |
6514 |
335.9 |
| Oct 21 2015 |
5374 |
357.88 |
| Oct 21 2015 |
5782 |
385.8 |
| Oct 21 2015 |
4304 |
335.9 |
| Oct 21 2015 |
6519 |
335.9 |
| Oct 14 2015 |
5378 |
357.88 |
| Oct 14 2015 |
4305 |
335.9 |
| Oct 14 2015 |
5782 |
385.8 |
| Oct 14 2015 |
6520 |
335.9 |
| Oct 07 2015 |
4304 |
335.9 |
| Oct 07 2015 |
5783 |
385.8 |
| Oct 07 2015 |
5384 |
357.88 |
| Oct 07 2015 |
6515 |
335.9 |
| Sep 30 2015 |
4308 |
335.9 |
| Sep 30 2015 |
5795 |
385.8 |
| Sep 30 2015 |
5388 |
357.88 |
| Sep 30 2015 |
6527 |
335.9 |
| Sep 23 2015 |
5799 |
385.8 |
| Sep 23 2015 |
4313 |
335.9 |
| Sep 23 2015 |
5406 |
357.88 |
| Sep 23 2015 |
6547 |
335.9 |
| Sep 16 2015 |
5365 |
357.88 |
| Sep 16 2015 |
4322 |
335.9 |
| Sep 16 2015 |
5785 |
385.8 |
| Sep 16 2015 |
6537 |
335.9 |
| Sep 09 2015 |
5755 |
385.8 |
| Sep 09 2015 |
4326 |
335.9 |
| Sep 09 2015 |
5358 |
357.88 |
| Sep 09 2015 |
6545 |
335.9 |
| Sep 02 2015 |
5678 |
385.8 |
| Sep 02 2015 |
5526 |
351.89 |
| Sep 02 2015 |
5412 |
357.88 |
| Sep 02 2015 |
5961 |
329.36 |
| Aug 26 2015 |
5512 |
357.88 |
| Aug 26 2015 |
5652 |
351.89 |
| Aug 26 2015 |
5838 |
385.8 |
| Aug 26 2015 |
6052 |
329.36 |
| Aug 19 2015 |
5662 |
351.89 |
| Aug 19 2015 |
5789 |
385.8 |
| Aug 19 2015 |
5706 |
357.88 |
| Aug 19 2015 |
6154 |
329.36 |
| Aug 12 2015 |
4964 |
342.6 |
| Aug 12 2015 |
5828 |
385.8 |
| Aug 12 2015 |
5682 |
357.88 |
| Aug 12 2015 |
6208 |
329.92 |
| Aug 05 2015 |
4173 |
332.18 |
| Aug 05 2015 |
5833 |
385.8 |
| Aug 05 2015 |
5733 |
357.88 |
| Aug 05 2015 |
6228 |
329.92 |
| Jul 29 2015 |
5716 |
357.88 |
| Jul 29 2015 |
3553 |
321.42 |
| Jul 29 2015 |
5788 |
385.8 |
| Jul 29 2015 |
6291 |
329.92 |
| Jul 22 2015 |
3576 |
322.25 |
| Jul 22 2015 |
5816 |
385.8 |
| Jul 22 2015 |
4509 |
342.29 |
| Jul 22 2015 |
6346 |
330.74 |
| Jul 15 2015 |
3654 |
322.25 |
| Jul 15 2015 |
5948 |
385.8 |
| Jul 15 2015 |
4678 |
342.29 |
| Jul 15 2015 |
6467 |
330.74 |
| Jul 08 2015 |
6016 |
385.8 |
| Jul 08 2015 |
3683 |
322.25 |
| Jul 08 2015 |
4727 |
342.29 |
| Jul 08 2015 |
6564 |
330.74 |
| Jul 01 2015 |
3751 |
322.25 |
| Jul 01 2015 |
6073 |
385.8 |
| Jul 01 2015 |
4758 |
342.29 |
| Jul 01 2015 |
6600 |
330.74 |
| Jun 24 2015 |
6055 |
385.8 |
| Jun 24 2015 |
3795 |
322.25 |
| Jun 24 2015 |
4791 |
342.29 |
| Jun 24 2015 |
5998 |
323.59 |
| Jun 17 2015 |
6046 |
385.8 |
| Jun 17 2015 |
3424 |
315.66 |
| Jun 17 2015 |
4778 |
342.29 |
| Jun 17 2015 |
6062 |
323.59 |
| Jun 10 2015 |
4800 |
342.29 |
| Jun 10 2015 |
6071 |
385.8 |
| Jun 10 2015 |
3451 |
315.66 |
| Jun 10 2015 |
5997 |
323.59 |
| Jun 03 2015 |
3495 |
315.66 |
| Jun 03 2015 |
6029 |
385.8 |
| Jun 03 2015 |
4896 |
342.29 |
| Jun 03 2015 |
6117 |
323.59 |
| May 27 2015 |
5963 |
385.8 |
| May 27 2015 |
3502 |
315.66 |
| May 27 2015 |
4859 |
342.29 |
| May 27 2015 |
6087 |
323.59 |
| May 20 2015 |
6611 |
362.65 |
| May 20 2015 |
5958 |
385.8 |
| May 20 2015 |
3532 |
315.66 |
| May 20 2015 |
6152 |
323.59 |
| May 13 2015 |
3530 |
315.66 |
| May 13 2015 |
5981 |
385.8 |
| May 13 2015 |
6656 |
362.65 |
| May 13 2015 |
6189 |
323.59 |
| May 06 2015 |
5621 |
385.8 |
| May 06 2015 |
10970 |
405.69 |
| May 06 2015 |
3874 |
323.55 |
| May 06 2015 |
6008 |
323.55 |
| Apr 29 2015 |
3989 |
323.55 |
| Apr 29 2015 |
5804 |
385.8 |
| Apr 29 2015 |
11125 |
405.69 |
| Apr 29 2015 |
6101 |
323.55 |
| Apr 22 2015 |
11170 |
405.69 |
| Apr 22 2015 |
4016 |
323.55 |
| Apr 22 2015 |
5898 |
385.8 |
| Apr 22 2015 |
6130 |
323.55 |
| Apr 15 2015 |
4027 |
323.55 |
| Apr 15 2015 |
12703 |
420.73 |
| Apr 15 2015 |
6194 |
323.55 |
| Apr 08 2015 |
12714 |
420.73 |
| Apr 08 2015 |
4084 |
323.55 |
| Apr 08 2015 |
6227 |
323.55 |
| Apr 01 2015 |
4142 |
323.55 |
| Apr 01 2015 |
12920 |
421.42 |
| Apr 01 2015 |
6331 |
323.55 |
| Mar 25 2015 |
4099 |
323.55 |
| Mar 25 2015 |
15300 |
445.69 |
| Mar 25 2015 |
6168 |
323.55 |
| Mar 18 2015 |
4124 |
323.55 |
| Mar 18 2015 |
14800 |
445.69 |
| Mar 18 2015 |
6111 |
323.55 |
| Mar 11 2015 |
15118 |
445.69 |
| Mar 11 2015 |
4165 |
323.55 |
| Mar 11 2015 |
6365 |
323.55 |
| Mar 04 2015 |
4228 |
323.55 |
| Mar 04 2015 |
15349 |
445.69 |
| Mar 04 2015 |
6430 |
323.55 |
| Feb 25 2015 |
15371 |
445.69 |
| Feb 25 2015 |
4239 |
323.55 |
| Feb 25 2015 |
6442 |
323.55 |
| Feb 18 2015 |
15490 |
445.69 |
| Feb 18 2015 |
4276 |
323.55 |
| Feb 18 2015 |
6533 |
323.55 |
| Feb 11 2015 |
15510 |
445.69 |
| Feb 11 2015 |
4278 |
323.55 |
| Feb 11 2015 |
6557 |
323.55 |
| Feb 04 2015 |
4287 |
323.55 |
| Feb 04 2015 |
15537 |
445.69 |
| Feb 04 2015 |
6573 |
323.55 |
| Jan 28 2015 |
4303 |
323.55 |
| Jan 28 2015 |
15481 |
445.69 |
| Jan 28 2015 |
6589 |
323.55 |
| Jan 21 2015 |
4317 |
323.55 |
| Jan 21 2015 |
15494 |
445.69 |
| Jan 21 2015 |
6607 |
323.55 |
| Jan 14 2015 |
15508 |
445.69 |
| Jan 14 2015 |
4327 |
323.55 |
| Jan 14 2015 |
6620 |
323.55 |
| Jan 07 2015 |
15509 |
445.69 |
| Jan 07 2015 |
4321 |
323.55 |
| Jan 07 2015 |
6618 |
323.55 |
| Dec 31 2014 |
4321 |
323.55 |
| Dec 31 2014 |
15509 |
445.69 |
| Dec 31 2014 |
6620 |
323.55 |
| Dec 24 2014 |
15509 |
445.69 |
| Dec 24 2014 |
4321 |
323.55 |
| Dec 24 2014 |
6620 |
323.55 |
| Dec 17 2014 |
4319 |
323.55 |
| Dec 17 2014 |
15509 |
445.69 |
| Dec 17 2014 |
6618 |
323.55 |
| Dec 10 2014 |
4319 |
323.55 |
| Dec 10 2014 |
15509 |
445.69 |
| Dec 10 2014 |
6618 |
323.55 |
| Dec 03 2014 |
4319 |
323.55 |
| Dec 03 2014 |
15509 |
445.69 |
| Dec 03 2014 |
6618 |
323.55 |
| Nov 26 2014 |
15509 |
445.69 |
| Nov 26 2014 |
4319 |
323.55 |
| Nov 26 2014 |
6618 |
323.55 |
| Nov 19 2014 |
4319 |
323.55 |
| Nov 19 2014 |
15509 |
445.69 |
| Nov 19 2014 |
6618 |
323.55 |
| Nov 12 2014 |
4319 |
323.55 |
| Nov 12 2014 |
15509 |
445.69 |
| Nov 12 2014 |
6618 |
323.55 |
| Nov 05 2014 |
15509 |
445.69 |
| Nov 05 2014 |
4319 |
323.55 |
| Nov 05 2014 |
6618 |
323.55 |
| Oct 29 2014 |
15504 |
445.69 |
| Oct 29 2014 |
4319 |
323.55 |
| Oct 29 2014 |
6618 |
323.55 |
| Oct 22 2014 |
4310 |
323.55 |
| Oct 22 2014 |
15479 |
445.69 |
| Oct 22 2014 |
6630 |
323.55 |
| Oct 15 2014 |
15397 |
445.69 |
| Oct 15 2014 |
4304 |
323.55 |
| Oct 15 2014 |
6623 |
323.55 |
| Oct 08 2014 |
15411 |
445.69 |
| Oct 08 2014 |
4302 |
323.55 |
| Oct 08 2014 |
6633 |
323.55 |
| Oct 01 2014 |
4313 |
323.55 |
| Oct 01 2014 |
15419 |
445.69 |
| Oct 01 2014 |
6642 |
323.55 |
| Sep 24 2014 |
4342 |
323.55 |
| Sep 24 2014 |
15519 |
445.69 |
| Sep 24 2014 |
6627 |
323.55 |
| Sep 17 2014 |
15399 |
445.69 |
| Sep 17 2014 |
4868 |
330.84 |
| Sep 17 2014 |
7324 |
330.84 |
| Sep 10 2014 |
4829 |
330.84 |
| Sep 10 2014 |
15421 |
445.69 |
| Sep 10 2014 |
7321 |
330.84 |
| Sep 03 2014 |
4367 |
323.24 |
| Sep 03 2014 |
15445 |
445.69 |
| Sep 03 2014 |
9064 |
347.41 |
| Aug 27 2014 |
3546 |
309.44 |
| Aug 27 2014 |
15340 |
445.69 |
| Aug 27 2014 |
5429 |
309.44 |
| Aug 20 2014 |
15344 |
445.69 |
| Aug 20 2014 |
3544 |
309.44 |
| Aug 20 2014 |
5453 |
309.44 |
| Aug 13 2014 |
3708 |
311.48 |
| Aug 13 2014 |
15299 |
445.69 |
| Aug 13 2014 |
5694 |
311.48 |
| Aug 06 2014 |
3910 |
314.62 |
| Aug 06 2014 |
15466 |
445.69 |
| Aug 06 2014 |
5964 |
314.62 |
| Jul 30 2014 |
15517 |
445.69 |
| Jul 30 2014 |
3921 |
314.62 |
| Jul 30 2014 |
6036 |
314.62 |
| Jul 23 2014 |
3908 |
314.62 |
| Jul 23 2014 |
15393 |
445.69 |
| Jul 23 2014 |
6010 |
314.62 |
| Jul 16 2014 |
3885 |
314.62 |
| Jul 16 2014 |
15555 |
445.69 |
| Jul 16 2014 |
5974 |
314.62 |
| Jul 09 2014 |
3966 |
314.62 |
| Jul 09 2014 |
15651 |
445.69 |
| Jul 09 2014 |
5973 |
314.62 |
| Jul 02 2014 |
4023 |
314.62 |
| Jul 02 2014 |
15724 |
445.69 |
| Jul 02 2014 |
6096 |
314.62 |
| Jun 25 2014 |
4519 |
321.08 |
| Jun 25 2014 |
15813 |
445.69 |
| Jun 25 2014 |
6630 |
321.08 |
| Jun 18 2014 |
4535 |
321.08 |
| Jun 18 2014 |
15866 |
445.69 |
| Jun 18 2014 |
6684 |
321.08 |
| Jun 11 2014 |
4587 |
321.08 |
| Jun 11 2014 |
6752 |
321.08 |
| Jun 04 2014 |
4057 |
311.05 |
| Jun 04 2014 |
5950 |
311.05 |
| May 28 2014 |
4125 |
311.05 |
| May 28 2014 |
5975 |
311.05 |
| May 21 2014 |
4168 |
311.05 |
| May 21 2014 |
6007 |
311.05 |
| May 14 2014 |
4218 |
311.05 |
| May 14 2014 |
6056 |
311.05 |
| May 07 2014 |
4210 |
311.05 |
| May 07 2014 |
6064 |
311.05 |
| Apr 30 2014 |
4413 |
311.05 |
| Apr 30 2014 |
6282 |
311.05 |
| Apr 23 2014 |
4456 |
311.05 |
| Apr 23 2014 |
6345 |
311.05 |
| Apr 16 2014 |
4457 |
311.05 |
| Apr 16 2014 |
6344 |
311.05 |
| Apr 09 2014 |
4497 |
311.05 |
| Apr 09 2014 |
6437 |
311.05 |
| Apr 02 2014 |
4547 |
311.05 |
| Apr 02 2014 |
6319 |
311.05 |
| Mar 26 2014 |
4652 |
311.05 |
| Mar 26 2014 |
6365 |
311.05 |
| Mar 19 2014 |
4697 |
311.05 |
| Mar 19 2014 |
6432 |
311.05 |
| Mar 12 2014 |
4723 |
311.05 |
| Mar 12 2014 |
6470 |
311.05 |
| Mar 05 2014 |
4762 |
311.05 |
| Mar 05 2014 |
6473 |
311.05 |
| Feb 26 2014 |
4782 |
311.05 |
| Feb 26 2014 |
6513 |
311.05 |
| Feb 19 2014 |
4801 |
311.05 |
| Feb 19 2014 |
6542 |
311.05 |
| Feb 12 2014 |
4805 |
311.05 |
| Feb 12 2014 |
6536 |
311.05 |
| Feb 05 2014 |
4865 |
311.05 |
| Feb 05 2014 |
6590 |
311.05 |
| Jan 29 2014 |
4913 |
311.05 |
| Jan 29 2014 |
6628 |
311.05 |
| Jan 22 2014 |
4914 |
311.05 |
| Jan 22 2014 |
6632 |
311.05 |
| Jan 15 2014 |
4929 |
311.05 |
| Jan 15 2014 |
6646 |
311.05 |
| Jan 08 2014 |
4941 |
311.05 |
| Jan 08 2014 |
6655 |
311.05 |
| Jan 01 2014 |
4940 |
311.05 |
| Jan 01 2014 |
6654 |
311.05 |
| Dec 25 2013 |
4940 |
311.05 |
| Dec 25 2013 |
6653 |
311.05 |
| Dec 18 2013 |
4940 |
311.05 |
| Dec 18 2013 |
6653 |
311.05 |
| Dec 11 2013 |
4940 |
311.05 |
| Dec 11 2013 |
6653 |
311.05 |
| Dec 04 2013 |
4940 |
311.05 |
| Dec 04 2013 |
6654 |
311.05 |
| Nov 27 2013 |
4940 |
311.05 |
| Nov 27 2013 |
6654 |
311.05 |
| Nov 20 2013 |
4940 |
311.05 |
| Nov 20 2013 |
6655 |
311.05 |
| Nov 13 2013 |
4940 |
311.05 |
| Nov 13 2013 |
6655 |
311.05 |
| Nov 06 2013 |
4940 |
311.05 |
| Nov 06 2013 |
6655 |
311.05 |
| Oct 30 2013 |
4940 |
311.05 |
| Oct 30 2013 |
6654 |
311.05 |
| Oct 23 2013 |
4940 |
311.05 |
| Oct 23 2013 |
6654 |
311.05 |
| Oct 16 2013 |
4929 |
311.05 |
| Oct 16 2013 |
6648 |
311.05 |
| Oct 09 2013 |
4938 |
311.05 |
| Oct 09 2013 |
6645 |
311.05 |
| Oct 02 2013 |
4938 |
311.05 |
| Oct 02 2013 |
6651 |
311.05 |
| Sep 25 2013 |
4905 |
311.05 |
| Sep 25 2013 |
6633 |
311.05 |
| Sep 18 2013 |
4900 |
311.05 |
| Sep 18 2013 |
6591 |
311.05 |
| Sep 11 2013 |
2871 |
276.51 |
| Sep 11 2013 |
3830 |
276.51 |
| Sep 04 2013 |
3080 |
280.11 |
| Sep 04 2013 |
4101 |
280.11 |
| Aug 28 2013 |
3106 |
280.11 |
| Aug 28 2013 |
4134 |
280.11 |
| Aug 21 2013 |
3156 |
280.11 |
| Aug 21 2013 |
4185 |
280.11 |
| Aug 14 2013 |
2948 |
275.09 |
| Aug 14 2013 |
3700 |
275.09 |
| Aug 07 2013 |
3015 |
275.09 |
| Aug 07 2013 |
3768 |
275.09 |
| Jul 31 2013 |
3061 |
275.09 |
| Jul 31 2013 |
3806 |
275.09 |
| Jul 24 2013 |
3085 |
275.09 |
| Jul 24 2013 |
3821 |
275.09 |
| Jul 17 2013 |
3091 |
275.09 |
| Jul 17 2013 |
3826 |
275.09 |
| Jul 10 2013 |
3137 |
275.09 |
| Jul 10 2013 |
3874 |
275.09 |
| Jul 03 2013 |
3173 |
275.09 |
| Jul 03 2013 |
3845 |
275.09 |
| Jun 26 2013 |
2117 |
251.14 |
| Jun 26 2013 |
2617 |
251.14 |
| Jun 19 2013 |
2174 |
251.14 |
| Jun 19 2013 |
2680 |
251.14 |
| Jun 12 2013 |
2194 |
251.14 |
| Jun 12 2013 |
2754 |
251.14 |
| Jun 05 2013 |
3710 |
281.19 |
| Jun 05 2013 |
4537 |
281.19 |
| May 29 2013 |
3747 |
281.19 |
| May 29 2013 |
4541 |
281.19 |
| May 22 2013 |
3322 |
271.76 |
| May 22 2013 |
4080 |
271.76 |
| May 15 2013 |
3371 |
271.76 |
| May 15 2013 |
4110 |
271.76 |
| May 08 2013 |
2467 |
254.74 |
| May 08 2013 |
3040 |
254.74 |
| May 01 2013 |
2564 |
254.74 |
| May 01 2013 |
3129 |
254.74 |
| Apr 24 2013 |
2611 |
254.74 |
| Apr 24 2013 |
1495 |
262.41 |
| Apr 24 2013 |
1564 |
242.01 |
| Apr 24 2013 |
2632 |
243.86 |
| Apr 17 2013 |
1567 |
262.41 |
| Apr 17 2013 |
2671 |
254.74 |
| Apr 17 2013 |
1625 |
242.01 |
| Apr 17 2013 |
2704 |
243.86 |
| Apr 10 2013 |
2681 |
254.74 |
| Apr 10 2013 |
1545 |
262.41 |
| Apr 10 2013 |
1695 |
242.01 |
| Apr 10 2013 |
2786 |
243.86 |
| Apr 03 2013 |
1738 |
242.01 |
| Apr 03 2013 |
1547 |
262.41 |
| Apr 03 2013 |
2665 |
254.74 |
| Apr 03 2013 |
2811 |
243.86 |
| Mar 27 2013 |
1585 |
262.41 |
| Mar 27 2013 |
2731 |
254.74 |
| Mar 27 2013 |
1790 |
242.01 |
| Mar 27 2013 |
2850 |
243.86 |
| Mar 20 2013 |
1515 |
262.41 |
| Mar 20 2013 |
2706 |
254.74 |
| Mar 20 2013 |
1795 |
242.01 |
| Mar 20 2013 |
2872 |
243.86 |
| Mar 13 2013 |
2911 |
243.86 |
| Oct 19 2012 |
2871 |
271.92 |
| Oct 19 2012 |
1501 |
262.41 |
| Oct 19 2012 |
1683 |
242.01 |
| Oct 19 2012 |
3444 |
266.99 |
| Sep 23 2012 |
1698 |
242.01 |
| Sep 23 2012 |
1480 |
262.41 |
| Sep 23 2012 |
2868 |
271.92 |
| Sep 23 2012 |
3442 |
266.99 |
| Aug 31 2012 |
1417 |
262.41 |
| Aug 31 2012 |
2615 |
267.23 |
| Aug 31 2012 |
1678 |
242.01 |
| Aug 31 2012 |
3111 |
260.93 |
| Aug 24 2012 |
1672 |
242.01 |
| Aug 24 2012 |
1415 |
262.41 |
| Aug 24 2012 |
2595 |
267.23 |
| Aug 24 2012 |
3099 |
260.93 |
| Aug 10 2012 |
1395 |
262.41 |
| Aug 10 2012 |
2891 |
274.24 |
| Aug 10 2012 |
1676 |
242.01 |
| Aug 10 2012 |
3213 |
264.03 |
| Aug 03 2012 |
1671 |
242.01 |
| Aug 03 2012 |
1375 |
262.41 |
| Aug 03 2012 |
2864 |
274.24 |
| Aug 03 2012 |
3209 |
264.03 |
| Jul 27 2012 |
1660 |
242.01 |
| Jul 27 2012 |
1353 |
262.41 |
| Jul 27 2012 |
2815 |
274.24 |
| Jul 27 2012 |
3179 |
264.03 |
| Jul 06 2012 |
2742 |
274.24 |
| Jul 06 2012 |
1281 |
262.41 |
| Jul 06 2012 |
1643 |
242.01 |
| Jul 06 2012 |
3146 |
264.03 |
| Jun 22 2012 |
2460 |
271.06 |
| Jun 22 2012 |
1348 |
262.41 |
| Jun 22 2012 |
1658 |
242.01 |
| Jun 22 2012 |
2975 |
262.01 |
| Jun 15 2012 |
2496 |
271.06 |
| Jun 15 2012 |
1393 |
262.41 |
| Jun 15 2012 |
1619 |
242.01 |
| Jun 15 2012 |
3156 |
262.01 |
| Jun 08 2012 |
1402 |
262.41 |
| Jun 08 2012 |
2461 |
271.06 |
| Jun 08 2012 |
1624 |
242.01 |
| Jun 08 2012 |
3155 |
262.01 |
| Jun 01 2012 |
2237 |
266.26 |
| Jun 01 2012 |
1503 |
262.41 |
| Jun 01 2012 |
1690 |
242.01 |
| Jun 01 2012 |
2902 |
256.15 |
| May 25 2012 |
1469 |
262.41 |
| May 25 2012 |
1626 |
242.01 |
| May 25 2012 |
2563 |
250.42 |
| May 18 2012 |
1570 |
262.41 |
| May 18 2012 |
1725 |
242.01 |
| May 18 2012 |
2656 |
250.42 |
| May 11 2012 |
1563 |
262.41 |
| May 11 2012 |
1715 |
242.01 |
| May 11 2012 |
2693 |
250.42 |
| May 04 2012 |
2525 |
246.83 |
| Apr 27 2012 |
2507 |
246.83 |
| Apr 13 2012 |
2365 |
246.83 |
| Apr 06 2012 |
2335 |
246.83 |
| Mar 27 2012 |
2338 |
246.83 |
