| Jun 08 2023 |
147 |
165.37 |
| Jun 01 2023 |
139 |
165.37 |
| May 25 2023 |
139 |
165.37 |
| May 18 2023 |
137 |
165.37 |
| May 11 2023 |
137 |
165.37 |
| May 04 2023 |
1729 |
342.27 |
| May 04 2023 |
1265 |
234.52 |
| Apr 27 2023 |
1730 |
342.27 |
| Apr 27 2023 |
1275 |
234.52 |
| Apr 20 2023 |
3300 |
370.36 |
| Apr 20 2023 |
2828 |
289.13 |
| Apr 13 2023 |
3271 |
370.36 |
| Apr 13 2023 |
2814 |
289.13 |
| Apr 06 2023 |
3235 |
370.36 |
| Apr 06 2023 |
2821 |
289.13 |
| Mar 30 2023 |
3204 |
370.36 |
| Mar 30 2023 |
2818 |
289.13 |
| Mar 23 2023 |
3169 |
370.36 |
| Mar 23 2023 |
2801 |
289.13 |
| Mar 16 2023 |
3133 |
370.36 |
| Mar 16 2023 |
2788 |
289.13 |
| Mar 09 2023 |
3040 |
370.36 |
| Mar 09 2023 |
2773 |
289.13 |
| Mar 02 2023 |
3015 |
370.36 |
| Mar 02 2023 |
2773 |
289.13 |
| Feb 23 2023 |
3022 |
370.36 |
| Feb 23 2023 |
2768 |
289.13 |
| Feb 16 2023 |
2952 |
370.36 |
| Feb 16 2023 |
2743 |
289.13 |
| Feb 09 2023 |
2952 |
370.36 |
| Feb 09 2023 |
2739 |
289.13 |
| Feb 02 2023 |
2954 |
370.36 |
| Feb 02 2023 |
2722 |
289.13 |
| Jan 26 2023 |
2954 |
370.36 |
| Jan 26 2023 |
2719 |
289.13 |
| Jan 19 2023 |
2954 |
370.36 |
| Jan 19 2023 |
2706 |
289.13 |
| Jan 12 2023 |
2954 |
370.36 |
| Jan 12 2023 |
2706 |
289.13 |
| Jan 05 2023 |
2954 |
370.36 |
| Jan 05 2023 |
2706 |
289.13 |
| Dec 29 2022 |
2954 |
370.36 |
| Dec 29 2022 |
2705 |
289.13 |
| Dec 22 2022 |
2954 |
370.36 |
| Dec 22 2022 |
2705 |
289.13 |
| Dec 15 2022 |
2949 |
370.36 |
| Dec 15 2022 |
2708 |
289.13 |
| Dec 08 2022 |
2949 |
370.36 |
| Dec 08 2022 |
2706 |
289.13 |
| Dec 01 2022 |
2949 |
370.36 |
| Dec 01 2022 |
2706 |
289.13 |
| Nov 24 2022 |
2949 |
370.36 |
| Nov 24 2022 |
2706 |
289.13 |
| Nov 17 2022 |
2939 |
370.36 |
| Nov 17 2022 |
2708 |
289.13 |
| Nov 10 2022 |
2940 |
370.36 |
| Nov 10 2022 |
2709 |
289.13 |
| Nov 03 2022 |
2939 |
370.36 |
| Nov 03 2022 |
2703 |
289.13 |
| Oct 27 2022 |
2939 |
370.36 |
| Oct 27 2022 |
2700 |
289.13 |
| Oct 20 2022 |
2944 |
370.36 |
| Oct 20 2022 |
2701 |
289.13 |
| Oct 13 2022 |
2936 |
370.36 |
| Oct 13 2022 |
2703 |
289.13 |
| Oct 06 2022 |
2938 |
370.36 |
| Oct 06 2022 |
2702 |
289.13 |
| Sep 29 2022 |
2932 |
370.36 |
| Sep 29 2022 |
2703 |
289.13 |
| Sep 22 2022 |
2919 |
370.36 |
| Sep 22 2022 |
2707 |
289.13 |
| Sep 15 2022 |
2916 |
370.36 |
| Sep 15 2022 |
2706 |
289.13 |
| Sep 08 2022 |
2918 |
370.36 |
| Sep 08 2022 |
2706 |
289.13 |
| Sep 01 2022 |
2890 |
370.36 |
| Sep 01 2022 |
2681 |
289.13 |
| Aug 25 2022 |
2859 |
370.36 |
| Aug 25 2022 |
2672 |
289.13 |
| Aug 18 2022 |
2815 |
370.36 |
| Aug 18 2022 |
2662 |
289.13 |
| Aug 11 2022 |
2805 |
370.36 |
| Aug 11 2022 |
2650 |
289.13 |
| Aug 04 2022 |
2786 |
370.36 |
| Aug 04 2022 |
2643 |
289.13 |
| Jul 28 2022 |
2751 |
370.36 |
| Jul 28 2022 |
2609 |
289.13 |
| Jul 21 2022 |
2729 |
370.36 |
| Jul 21 2022 |
2568 |
289.13 |
| Jul 14 2022 |
2717 |
370.36 |
| Jul 14 2022 |
2562 |
289.13 |
| Jul 07 2022 |
2676 |
370.36 |
| Jul 07 2022 |
2553 |
289.13 |
| Jun 30 2022 |
2697 |
371.8 |
| Jun 30 2022 |
2538 |
289.13 |
| Jun 23 2022 |
2689 |
371.8 |
| Jun 23 2022 |
2520 |
289.13 |
| Jun 16 2022 |
2644 |
371.8 |
| Jun 16 2022 |
2462 |
289.13 |
| Jun 09 2022 |
2610 |
371.8 |
| Jun 09 2022 |
2404 |
289.13 |
| Jun 02 2022 |
2556 |
371.8 |
| Jun 02 2022 |
2368 |
289.13 |
| May 26 2022 |
2517 |
371.8 |
| May 26 2022 |
2301 |
289.13 |
| May 19 2022 |
2421 |
371.8 |
| May 19 2022 |
2282 |
289.13 |
| May 12 2022 |
2404 |
371.8 |
| May 12 2022 |
2275 |
289.13 |
| May 05 2022 |
2321 |
371.8 |
| May 05 2022 |
2215 |
289.13 |
| Apr 28 2022 |
2250 |
371.8 |
| Apr 28 2022 |
2177 |
289.13 |
| Apr 21 2022 |
2104 |
371.8 |
| Apr 21 2022 |
2118 |
289.13 |
| Apr 14 2022 |
1982 |
371.8 |
| Apr 14 2022 |
2095 |
289.13 |
| Apr 07 2022 |
1896 |
371.8 |
| Apr 07 2022 |
2061 |
289.13 |
| Mar 31 2022 |
1883 |
371.8 |
| Mar 31 2022 |
2050 |
289.13 |
| Mar 24 2022 |
1750 |
371.8 |
| Mar 24 2022 |
2031 |
289.13 |
| Mar 17 2022 |
1746 |
371.8 |
| Mar 17 2022 |
2019 |
289.13 |
| Mar 10 2022 |
1644 |
371.8 |
| Mar 10 2022 |
1995 |
289.13 |
| Mar 03 2022 |
1754 |
377.5 |
| Mar 03 2022 |
1978 |
289.13 |
| Feb 24 2022 |
1677 |
377.5 |
| Feb 24 2022 |
1931 |
289.13 |
| Feb 17 2022 |
1553 |
377.5 |
| Feb 17 2022 |
1831 |
289.13 |
| Feb 10 2022 |
1580 |
377.5 |
| Feb 10 2022 |
1836 |
289.13 |
| Feb 03 2022 |
1598 |
377.5 |
| Feb 03 2022 |
1841 |
289.13 |
| Jan 27 2022 |
1610 |
377.5 |
| Jan 27 2022 |
1843 |
289.13 |
| Jan 20 2022 |
1621 |
377.5 |
| Jan 20 2022 |
1841 |
289.13 |
| Jan 13 2022 |
1621 |
377.5 |
| Jan 13 2022 |
1841 |
289.13 |
| Jan 06 2022 |
1621 |
377.5 |
| Jan 06 2022 |
1841 |
289.13 |
| Dec 30 2021 |
1621 |
377.5 |
| Dec 30 2021 |
1842 |
289.13 |
| Dec 23 2021 |
1621 |
377.5 |
| Dec 23 2021 |
1842 |
289.13 |
| Dec 16 2021 |
1621 |
377.5 |
| Dec 16 2021 |
1842 |
289.13 |
| Dec 09 2021 |
1621 |
377.5 |
| Dec 09 2021 |
1842 |
289.13 |
| Dec 02 2021 |
1621 |
377.5 |
| Dec 02 2021 |
1842 |
289.13 |
| Nov 25 2021 |
1621 |
377.5 |
| Nov 25 2021 |
1842 |
289.13 |
| Nov 18 2021 |
1621 |
377.5 |
| Nov 18 2021 |
1842 |
289.13 |
| Nov 11 2021 |
1621 |
377.5 |
| Nov 11 2021 |
1842 |
289.13 |
| Nov 04 2021 |
1637 |
377.5 |
| Nov 04 2021 |
1854 |
289.13 |
| Oct 28 2021 |
1637 |
377.5 |
| Oct 28 2021 |
1854 |
289.13 |
| Oct 21 2021 |
1637 |
377.5 |
| Oct 21 2021 |
1854 |
289.13 |
| Oct 14 2021 |
1647 |
377.5 |
| Oct 14 2021 |
1855 |
289.13 |
| Oct 07 2021 |
1647 |
377.5 |
| Oct 07 2021 |
1855 |
289.13 |
| Sep 30 2021 |
1616 |
377.5 |
| Sep 30 2021 |
1828 |
289.13 |
| Sep 23 2021 |
1593 |
377.5 |
| Sep 23 2021 |
1789 |
289.13 |
| Sep 16 2021 |
1540 |
377.5 |
| Sep 16 2021 |
1725 |
289.13 |
| Sep 09 2021 |
1553 |
377.5 |
| Sep 09 2021 |
1719 |
289.13 |
| Sep 02 2021 |
1546 |
377.5 |
| Sep 02 2021 |
1622 |
289.13 |
| Aug 26 2021 |
1512 |
377.5 |
| Aug 26 2021 |
1566 |
289.13 |
| Aug 19 2021 |
1490 |
377.5 |
| Aug 19 2021 |
1437 |
289.13 |
| Aug 12 2021 |
1469 |
377.5 |
| Aug 12 2021 |
1394 |
289.13 |
| Aug 05 2021 |
1413 |
377.5 |
| Aug 05 2021 |
1297 |
289.13 |
| Jul 29 2021 |
1396 |
377.5 |
| Jul 29 2021 |
1224 |
289.13 |
| Jul 22 2021 |
1336 |
377.5 |
| Jul 22 2021 |
1115 |
289.13 |
| Jul 15 2021 |
1371 |
377.5 |
| Jul 15 2021 |
1058 |
289.13 |
| Jul 08 2021 |
1354 |
377.5 |
| Jul 08 2021 |
3431 |
435.41 |
| Jul 08 2021 |
997 |
289.13 |
| Jul 01 2021 |
1357 |
377.5 |
| Jul 01 2021 |
3660 |
425.7 |
| Jul 01 2021 |
958 |
289.13 |
| Jun 24 2021 |
1287 |
377.5 |
| Jun 24 2021 |
3719 |
425.7 |
| Jun 24 2021 |
879 |
289.13 |
| Jun 17 2021 |
1246 |
377.5 |
| Jun 17 2021 |
3624 |
425.7 |
| Jun 17 2021 |
668 |
289.13 |
| Jun 10 2021 |
1177 |
377.5 |
| Jun 10 2021 |
3798 |
433.08 |
| Jun 10 2021 |
1230 |
331.28 |
| Jun 03 2021 |
1162 |
331.28 |
| May 27 2021 |
1317 |
392.28 |
| May 27 2021 |
3604 |
433.08 |
| May 27 2021 |
2173 |
340.82 |
| May 07 2021 |
4853 |
381.48 |
| Apr 30 2021 |
993 |
376.12 |
| Apr 30 2021 |
1803 |
376.12 |
| Apr 23 2021 |
773 |
376.12 |
| Apr 23 2021 |
1579 |
376.12 |
| Apr 16 2021 |
555 |
376.12 |
| Apr 16 2021 |
1358 |
376.12 |
| Apr 09 2021 |
504 |
376.12 |
| Apr 09 2021 |
1010 |
376.12 |
| Apr 02 2021 |
496 |
376.12 |
| Apr 02 2021 |
1000 |
376.12 |
| Mar 26 2021 |
380 |
376.12 |
| Mar 26 2021 |
873 |
376.12 |
| Mar 19 2021 |
379 |
376.12 |
| Mar 19 2021 |
754 |
376.12 |
| Mar 12 2021 |
343 |
376.12 |
| Mar 12 2021 |
673 |
376.12 |
| Mar 05 2021 |
724 |
388.2 |
| Mar 05 2021 |
1214 |
388.2 |
| Feb 26 2021 |
847 |
388.2 |
| Feb 26 2021 |
1393 |
388.2 |
| Feb 19 2021 |
1034 |
388.2 |
| Feb 19 2021 |
1536 |
388.2 |
| Feb 12 2021 |
1114 |
388.2 |
| Feb 12 2021 |
1659 |
388.2 |
| Feb 05 2021 |
1158 |
388.2 |
| Feb 05 2021 |
1734 |
388.2 |
| Jan 29 2021 |
1169 |
388.2 |
| Jan 29 2021 |
1770 |
388.2 |
| Jan 22 2021 |
1192 |
388.2 |
| Jan 22 2021 |
1806 |
388.2 |
| Jan 15 2021 |
1192 |
388.2 |
| Jan 15 2021 |
1841 |
388.2 |
| Jan 08 2021 |
1192 |
388.2 |
| Jan 08 2021 |
1839 |
388.2 |
| Jan 01 2021 |
1192 |
388.2 |
| Jan 01 2021 |
1818 |
388.2 |
| Dec 25 2020 |
1192 |
388.2 |
| Dec 25 2020 |
1818 |
388.2 |
| Dec 18 2020 |
1192 |
388.2 |
| Dec 18 2020 |
1818 |
388.2 |
| Dec 11 2020 |
1192 |
388.2 |
| Dec 11 2020 |
1817 |
388.2 |
| Dec 04 2020 |
1192 |
388.2 |
| Dec 04 2020 |
1807 |
388.2 |
| Nov 27 2020 |
1192 |
388.2 |
| Nov 27 2020 |
1807 |
388.2 |
| Nov 20 2020 |
1192 |
388.2 |
| Nov 20 2020 |
1807 |
388.2 |
| Nov 13 2020 |
1192 |
388.2 |
| Nov 13 2020 |
1807 |
388.2 |
| Nov 06 2020 |
1192 |
388.2 |
| Nov 06 2020 |
1839 |
388.2 |
| Oct 30 2020 |
1187 |
388.2 |
| Oct 30 2020 |
1794 |
388.2 |
| Oct 23 2020 |
1142 |
388.2 |
| Oct 23 2020 |
1779 |
388.2 |
| Oct 16 2020 |
1151 |
388.2 |
| Oct 16 2020 |
1787 |
388.2 |
| Oct 09 2020 |
1155 |
388.2 |
| Oct 09 2020 |
1777 |
388.2 |
| Oct 02 2020 |
1064 |
388.2 |
| Oct 02 2020 |
1635 |
388.2 |
| Sep 25 2020 |
1049 |
388.2 |
| Sep 25 2020 |
1666 |
388.2 |
| Sep 18 2020 |
1050 |
388.2 |
| Sep 18 2020 |
1675 |
388.2 |
| Sep 11 2020 |
1285 |
400.29 |
| Sep 11 2020 |
2014 |
400.29 |
| Sep 04 2020 |
1517 |
400.29 |
| Sep 04 2020 |
2315 |
400.29 |
| Aug 28 2020 |
1646 |
400.29 |
| Aug 28 2020 |
2552 |
400.29 |
| Aug 21 2020 |
2044 |
408.23 |
| Aug 21 2020 |
3165 |
408.23 |
| Aug 14 2020 |
2093 |
408.23 |
| Aug 14 2020 |
3246 |
408.23 |
| Aug 07 2020 |
2278 |
408.23 |
| Aug 07 2020 |
3490 |
408.23 |
| Jul 31 2020 |
2410 |
408.23 |
| Jul 31 2020 |
3695 |
408.23 |
| Jul 24 2020 |
2516 |
408.23 |
| Jul 24 2020 |
3967 |
408.23 |
| Jul 17 2020 |
2712 |
408.23 |
| Jul 17 2020 |
4169 |
408.23 |
| Jul 10 2020 |
2825 |
408.23 |
| Jul 10 2020 |
4813 |
435.41 |
| Jul 10 2020 |
5112 |
417.29 |
| Jul 03 2020 |
4230 |
425.7 |
| Jul 03 2020 |
2894 |
408.23 |
| Jul 03 2020 |
5263 |
418.71 |
| Jun 26 2020 |
4541 |
425.7 |
| Jun 26 2020 |
3065 |
408.23 |
| Jun 26 2020 |
5585 |
418.71 |
| Jun 19 2020 |
4696 |
425.7 |
| Jun 19 2020 |
3156 |
408.23 |
| Jun 19 2020 |
5834 |
418.71 |
| Jun 12 2020 |
5369 |
433.08 |
| Jun 12 2020 |
3288 |
408.23 |
| Jun 12 2020 |
6009 |
418.71 |
| Jun 05 2020 |
5571 |
433.08 |
| Jun 05 2020 |
3357 |
408.23 |
| Jun 05 2020 |
6190 |
418.71 |
| May 29 2020 |
5805 |
433.08 |
| May 29 2020 |
3482 |
408.23 |
| May 29 2020 |
6415 |
418.71 |
| May 22 2020 |
3641 |
408.23 |
| May 22 2020 |
6035 |
433.08 |
| May 22 2020 |
6681 |
418.71 |
| May 15 2020 |
6167 |
433.08 |
| May 15 2020 |
3799 |
408.23 |
| May 15 2020 |
6929 |
418.71 |
| May 08 2020 |
6295 |
433.08 |
| May 08 2020 |
3893 |
408.23 |
| May 08 2020 |
7085 |
418.71 |
| May 01 2020 |
4137 |
408.23 |
| May 01 2020 |
6613 |
433.08 |
| May 01 2020 |
7518 |
418.71 |
| Apr 24 2020 |
6840 |
433.08 |
| Apr 24 2020 |
4293 |
408.23 |
| Apr 24 2020 |
7975 |
418.71 |
| Apr 17 2020 |
4490 |
408.23 |
| Apr 17 2020 |
6878 |
433.08 |
| Apr 17 2020 |
8178 |
418.71 |
| Apr 10 2020 |
4188 |
402.18 |
| Apr 10 2020 |
7037 |
433.08 |
| Apr 10 2020 |
6916 |
406.39 |
| Apr 03 2020 |
7208 |
433.08 |
| Apr 03 2020 |
4454 |
403.4 |
| Apr 03 2020 |
6510 |
400.72 |
| Mar 27 2020 |
7399 |
433.26 |
| Mar 27 2020 |
4034 |
395.65 |
| Mar 27 2020 |
5641 |
390.42 |
| Mar 20 2020 |
7498 |
433.26 |
| Mar 20 2020 |
4115 |
395.65 |
| Mar 20 2020 |
5732 |
390.42 |
| Mar 13 2020 |
4126 |
394.49 |
| Mar 13 2020 |
7551 |
433.26 |
| Mar 13 2020 |
6138 |
393.59 |
| Mar 06 2020 |
7600 |
433.26 |
| Mar 06 2020 |
4017 |
391.95 |
| Mar 06 2020 |
5414 |
386.72 |
| Feb 28 2020 |
7585 |
433.26 |
| Feb 28 2020 |
4105 |
391.95 |
| Feb 28 2020 |
5444 |
386.72 |
| Feb 21 2020 |
4016 |
391.95 |
| Feb 21 2020 |
8278 |
441.54 |
| Feb 21 2020 |
5955 |
391.95 |
| Feb 14 2020 |
8325 |
441.54 |
| Feb 14 2020 |
4028 |
391.95 |
| Feb 14 2020 |
5976 |
391.95 |
| Feb 07 2020 |
8270 |
441.54 |
| Feb 07 2020 |
4021 |
391.95 |
| Feb 07 2020 |
5942 |
391.95 |
| Jan 31 2020 |
8279 |
441.54 |
| Jan 31 2020 |
4047 |
391.95 |
| Jan 31 2020 |
5964 |
391.95 |
| Jan 24 2020 |
4048 |
391.95 |
| Jan 24 2020 |
8303 |
441.54 |
| Jan 24 2020 |
5975 |
391.95 |
| Jan 17 2020 |
8239 |
441.54 |
| Jan 17 2020 |
4058 |
391.95 |
| Jan 17 2020 |
5947 |
391.95 |
| Jan 10 2020 |
8238 |
441.54 |
| Jan 10 2020 |
4058 |
391.95 |
| Jan 10 2020 |
5946 |
391.95 |
| Jan 03 2020 |
8244 |
441.54 |
| Jan 03 2020 |
4060 |
391.95 |
| Jan 03 2020 |
5949 |
391.95 |
| Dec 27 2019 |
8240 |
441.54 |
| Dec 27 2019 |
4060 |
391.95 |
| Dec 27 2019 |
5947 |
391.95 |
| Dec 20 2019 |
8240 |
441.54 |
| Dec 20 2019 |
4060 |
391.95 |
| Dec 20 2019 |
5947 |
391.95 |
| Dec 13 2019 |
8241 |
441.54 |
| Dec 13 2019 |
4060 |
391.95 |
| Dec 13 2019 |
5947 |
391.95 |
| Dec 06 2019 |
4060 |
391.95 |
| Dec 06 2019 |
8235 |
441.54 |
| Dec 06 2019 |
5947 |
391.95 |
| Nov 29 2019 |
8216 |
441.54 |
| Nov 29 2019 |
4060 |
391.95 |
| Nov 29 2019 |
5952 |
391.95 |
| Nov 22 2019 |
8216 |
441.54 |
| Nov 22 2019 |
4060 |
391.95 |
| Nov 22 2019 |
5952 |
391.95 |
| Nov 15 2019 |
4060 |
391.95 |
| Nov 15 2019 |
8217 |
441.54 |
| Nov 15 2019 |
5954 |
391.95 |
| Nov 08 2019 |
8221 |
441.54 |
| Nov 08 2019 |
4054 |
391.95 |
| Nov 08 2019 |
5941 |
391.95 |
| Nov 01 2019 |
3972 |
391.95 |
| Nov 01 2019 |
8214 |
441.54 |
| Nov 01 2019 |
5863 |
391.95 |
| Oct 25 2019 |
3972 |
391.95 |
| Oct 25 2019 |
8231 |
441.54 |
| Oct 25 2019 |
5871 |
391.95 |
| Oct 18 2019 |
8231 |
441.54 |
| Oct 18 2019 |
3990 |
391.95 |
| Oct 18 2019 |
5880 |
391.95 |
| Oct 11 2019 |
8231 |
441.54 |
| Oct 11 2019 |
3984 |
391.95 |
| Oct 11 2019 |
5869 |
391.95 |
| Oct 04 2019 |
8244 |
441.54 |
| Oct 04 2019 |
3983 |
391.95 |
| Oct 04 2019 |
5874 |
391.95 |
| Sep 27 2019 |
3983 |
391.95 |
| Sep 27 2019 |
8240 |
441.54 |
| Sep 27 2019 |
5930 |
391.95 |
| Sep 20 2019 |
8248 |
441.54 |
| Sep 20 2019 |
3975 |
391.95 |
| Sep 20 2019 |
5935 |
391.95 |
| Sep 13 2019 |
8205 |
441.54 |
| Sep 13 2019 |
4025 |
391.95 |
| Sep 13 2019 |
5946 |
391.95 |
| Sep 06 2019 |
3916 |
389.35 |
| Sep 06 2019 |
8220 |
441.54 |
| Sep 06 2019 |
5753 |
389.35 |
| Aug 30 2019 |
7468 |
432.83 |
| Aug 30 2019 |
3949 |
389.35 |
| Aug 30 2019 |
5061 |
382.47 |
| Aug 23 2019 |
7539 |
432.83 |
| Aug 23 2019 |
3991 |
389.35 |
| Aug 23 2019 |
5102 |
382.47 |
| Aug 16 2019 |
6337 |
419.77 |
| Aug 16 2019 |
4004 |
389.35 |
| Aug 16 2019 |
5113 |
382.47 |
| Aug 09 2019 |
4016 |
389.35 |
| Aug 09 2019 |
6344 |
419.77 |
| Aug 09 2019 |
5123 |
382.47 |
| Aug 02 2019 |
6396 |
419.77 |
| Aug 02 2019 |
4059 |
389.35 |
| Aug 02 2019 |
5167 |
382.47 |
| Jul 26 2019 |
6471 |
419.77 |
| Jul 26 2019 |
4079 |
389.35 |
| Jul 26 2019 |
5227 |
382.47 |
| Jul 19 2019 |
6485 |
419.77 |
| Jul 19 2019 |
4170 |
389.35 |
| Jul 19 2019 |
5268 |
382.47 |
| Jul 12 2019 |
6639 |
419.77 |
| Jul 12 2019 |
4217 |
389.35 |
| Jul 12 2019 |
5386 |
382.47 |
| Jul 05 2019 |
5600 |
406.03 |
| Jul 05 2019 |
4391 |
389.35 |
| Jul 05 2019 |
5117 |
377.55 |
| Jun 28 2019 |
5709 |
406.03 |
| Jun 28 2019 |
4414 |
389.35 |
| Jun 28 2019 |
5178 |
377.55 |
| Jun 21 2019 |
4405 |
389.35 |
| Jun 21 2019 |
5683 |
406.03 |
| Jun 21 2019 |
5138 |
377.55 |
| Jun 14 2019 |
5776 |
406.03 |
| Jun 14 2019 |
4422 |
389.35 |
| Jun 14 2019 |
5170 |
377.55 |
| Jun 07 2019 |
5895 |
406.03 |
| Jun 07 2019 |
4458 |
389.35 |
| Jun 07 2019 |
5246 |
377.55 |
| May 31 2019 |
4455 |
389.35 |
| May 31 2019 |
5866 |
406.03 |
| May 31 2019 |
5245 |
377.55 |
| May 24 2019 |
5938 |
406.03 |
| May 24 2019 |
4447 |
389.35 |
| May 24 2019 |
5279 |
377.55 |
| May 17 2019 |
4451 |
389.35 |
| May 17 2019 |
6008 |
406.03 |
| May 17 2019 |
5340 |
377.55 |
| May 10 2019 |
4464 |
389.35 |
| May 10 2019 |
5985 |
406.03 |
| May 10 2019 |
5283 |
377.55 |
| May 03 2019 |
6006 |
406.03 |
| May 03 2019 |
4500 |
389.35 |
| May 03 2019 |
5332 |
377.55 |
| Apr 26 2019 |
6045 |
406.03 |
| Apr 26 2019 |
7835 |
424.86 |
| Apr 26 2019 |
6504 |
388.64 |
| Apr 19 2019 |
6137 |
406.03 |
| Apr 19 2019 |
7784 |
424.86 |
| Apr 19 2019 |
6476 |
388.64 |
| Apr 18 2019 |
7792 |
424.86 |
| Apr 18 2019 |
6147 |
406.03 |
| Apr 12 2019 |
6626 |
409.79 |
| Apr 12 2019 |
7798 |
424.86 |
| Apr 12 2019 |
6529 |
388.64 |
| Apr 05 2019 |
6133 |
406.03 |
| Apr 05 2019 |
7895 |
429.31 |
| Apr 05 2019 |
7211 |
397.18 |
| Mar 29 2019 |
6059 |
406.03 |
| Mar 29 2019 |
7842 |
429.31 |
| Mar 29 2019 |
7189 |
397.18 |
| Mar 22 2019 |
9261 |
445.15 |
| Mar 22 2019 |
6046 |
406.03 |
| Mar 22 2019 |
9118 |
414.19 |
| Mar 15 2019 |
6029 |
406.03 |
| Mar 15 2019 |
9393 |
445.15 |
| Mar 15 2019 |
9202 |
414.19 |
| Mar 08 2019 |
5998 |
406.03 |
| Mar 08 2019 |
9231 |
445.15 |
| Mar 08 2019 |
9058 |
414.19 |
| Mar 01 2019 |
6013 |
406.03 |
| Mar 01 2019 |
9300 |
445.15 |
| Mar 01 2019 |
9103 |
414.19 |
| Feb 22 2019 |
9315 |
445.15 |
| Feb 22 2019 |
6040 |
406.03 |
| Feb 22 2019 |
9128 |
414.19 |
| Feb 15 2019 |
5998 |
406.03 |
| Feb 15 2019 |
9300 |
445.15 |
| Feb 15 2019 |
9075 |
414.19 |
| Feb 08 2019 |
5957 |
406.03 |
| Feb 08 2019 |
9242 |
445.15 |
| Feb 08 2019 |
9028 |
414.19 |
| Feb 01 2019 |
5981 |
406.03 |
| Feb 01 2019 |
9248 |
445.15 |
| Feb 01 2019 |
9028 |
414.19 |
| Jan 25 2019 |
5979 |
406.03 |
| Jan 25 2019 |
9259 |
445.15 |
| Jan 25 2019 |
9058 |
414.19 |
| Jan 18 2019 |
5979 |
406.03 |
| Jan 18 2019 |
9305 |
445.15 |
| Jan 18 2019 |
9071 |
414.19 |
| Jan 11 2019 |
5984 |
406.03 |
| Jan 11 2019 |
9305 |
445.15 |
| Jan 11 2019 |
9075 |
414.19 |
| Jan 04 2019 |
9306 |
445.15 |
| Jan 04 2019 |
5992 |
406.03 |
| Jan 04 2019 |
9085 |
414.19 |
| Dec 28 2018 |
5992 |
406.03 |
| Dec 28 2018 |
9306 |
445.15 |
| Dec 28 2018 |
9085 |
414.19 |
| Dec 21 2018 |
5992 |
406.03 |
| Dec 21 2018 |
9306 |
445.15 |
| Dec 21 2018 |
9085 |
414.19 |
| Dec 14 2018 |
9306 |
445.15 |
| Dec 14 2018 |
5992 |
406.03 |
| Dec 14 2018 |
9085 |
414.19 |
| Dec 07 2018 |
5992 |
406.03 |
| Dec 07 2018 |
9306 |
445.15 |
| Dec 07 2018 |
9083 |
414.19 |
| Nov 30 2018 |
9306 |
445.15 |
| Nov 30 2018 |
5992 |
406.03 |
| Nov 30 2018 |
9083 |
414.19 |
| Nov 23 2018 |
9306 |
445.15 |
| Nov 23 2018 |
5992 |
406.03 |
| Nov 23 2018 |
9083 |
414.19 |
| Nov 16 2018 |
5992 |
406.03 |
| Nov 16 2018 |
9306 |
445.15 |
| Nov 16 2018 |
9083 |
414.19 |
| Nov 09 2018 |
5992 |
406.03 |
| Nov 09 2018 |
9307 |
445.15 |
| Nov 09 2018 |
9083 |
414.19 |
| Nov 02 2018 |
5992 |
406.03 |
| Nov 02 2018 |
9307 |
445.15 |
| Nov 02 2018 |
9062 |
414.19 |
| Oct 26 2018 |
9306 |
445.15 |
| Oct 26 2018 |
5992 |
406.03 |
| Oct 26 2018 |
9060 |
414.19 |
| Oct 19 2018 |
5992 |
406.03 |
| Oct 19 2018 |
9329 |
445.15 |
| Oct 19 2018 |
9079 |
414.19 |
| Oct 12 2018 |
5980 |
406.03 |
| Oct 12 2018 |
9291 |
445.15 |
| Oct 12 2018 |
9048 |
414.19 |
| Oct 05 2018 |
9312 |
445.15 |
| Oct 05 2018 |
5966 |
406.03 |
| Oct 05 2018 |
9128 |
414.19 |
| Sep 28 2018 |
5981 |
406.03 |
| Sep 28 2018 |
9099 |
445.15 |
| Sep 28 2018 |
8898 |
414.19 |
| Sep 21 2018 |
5960 |
406.03 |
| Sep 21 2018 |
9074 |
445.15 |
| Sep 21 2018 |
8883 |
414.19 |
| Sep 14 2018 |
6000 |
406.03 |
| Sep 14 2018 |
9106 |
445.15 |
| Sep 14 2018 |
8920 |
414.19 |
| Sep 07 2018 |
11246 |
466.14 |
| Sep 07 2018 |
6067 |
406.03 |
| Sep 07 2018 |
10969 |
430.07 |
| Aug 31 2018 |
11300 |
466.14 |
| Aug 31 2018 |
4227 |
382.46 |
| Aug 31 2018 |
10351 |
424.3 |
| Aug 24 2018 |
9785 |
449.75 |
| Aug 24 2018 |
4185 |
382.46 |
| Aug 24 2018 |
8042 |
404.89 |
| Aug 17 2018 |
4229 |
382.46 |
| Aug 17 2018 |
9763 |
449.75 |
| Aug 17 2018 |
8114 |
404.89 |
| Aug 10 2018 |
4233 |
382.46 |
| Aug 10 2018 |
9793 |
449.75 |
| Aug 10 2018 |
8225 |
404.89 |
| Aug 03 2018 |
4277 |
382.46 |
| Aug 03 2018 |
9953 |
449.75 |
| Aug 03 2018 |
8301 |
404.89 |
| Jul 27 2018 |
4277 |
382.46 |
| Jul 27 2018 |
10039 |
449.75 |
| Jul 27 2018 |
8326 |
404.89 |
| Jul 20 2018 |
4370 |
382.46 |
| Jul 20 2018 |
6013 |
382.46 |
| Jul 13 2018 |
4560 |
386.37 |
| Jul 13 2018 |
6313 |
386.37 |
| Jul 06 2018 |
3029 |
366.92 |
| Jul 06 2018 |
4164 |
366.92 |
| Jun 29 2018 |
3044 |
366.92 |
| Jun 29 2018 |
4211 |
366.92 |
| Jun 22 2018 |
2569 |
356.64 |
| Jun 22 2018 |
3512 |
356.64 |
| Jun 15 2018 |
2630 |
356.64 |
| Jun 15 2018 |
3538 |
356.64 |
| Jun 08 2018 |
2455 |
352.01 |
| Jun 08 2018 |
3283 |
352.01 |
| Jun 01 2018 |
2032 |
343.46 |
| Jun 01 2018 |
2923 |
343.46 |
| May 25 2018 |
2094 |
343.46 |
| May 25 2018 |
3006 |
343.46 |
| May 18 2018 |
2112 |
343.46 |
| May 18 2018 |
2959 |
343.46 |
| May 11 2018 |
2110 |
343.46 |
| May 11 2018 |
3026 |
343.46 |
| May 04 2018 |
2210 |
343.46 |
| May 04 2018 |
4858 |
387.29 |
| May 04 2018 |
3099 |
343.46 |
| Apr 27 2018 |
2230 |
343.46 |
| Apr 27 2018 |
4875 |
387.29 |
| Apr 27 2018 |
3102 |
343.46 |
| Apr 20 2018 |
2276 |
343.46 |
| Apr 20 2018 |
5130 |
390.35 |
| Apr 20 2018 |
3145 |
343.46 |
| Apr 13 2018 |
2275 |
343.46 |
| Apr 13 2018 |
5107 |
390.35 |
| Apr 13 2018 |
3137 |
343.46 |
| Apr 06 2018 |
2276 |
343.46 |
| Apr 06 2018 |
5215 |
390.35 |
| Apr 06 2018 |
3161 |
343.46 |
| Mar 30 2018 |
1919 |
350.03 |
| Mar 30 2018 |
2299 |
343.46 |
| Mar 30 2018 |
6515 |
402.58 |
| Mar 30 2018 |
3213 |
343.46 |
| Mar 23 2018 |
1987 |
350.03 |
| Mar 23 2018 |
6657 |
402.92 |
| Mar 23 2018 |
2302 |
343.46 |
| Mar 23 2018 |
3258 |
343.46 |
| Mar 16 2018 |
6615 |
402.92 |
| Mar 16 2018 |
1992 |
350.03 |
| Mar 16 2018 |
2308 |
343.46 |
| Mar 16 2018 |
3293 |
343.46 |
| Mar 09 2018 |
1980 |
350.03 |
| Mar 09 2018 |
2309 |
343.46 |
| Mar 09 2018 |
6638 |
402.92 |
| Mar 09 2018 |
3310 |
343.46 |
| Mar 02 2018 |
2011 |
350.03 |
| Mar 02 2018 |
2321 |
343.46 |
| Mar 02 2018 |
6679 |
402.92 |
| Mar 02 2018 |
3457 |
343.46 |
| Feb 23 2018 |
7500 |
410.53 |
| Feb 23 2018 |
2047 |
350.03 |
| Feb 23 2018 |
2339 |
343.46 |
| Feb 23 2018 |
3481 |
343.46 |
| Feb 16 2018 |
1996 |
350.03 |
| Feb 16 2018 |
2348 |
343.46 |
| Feb 16 2018 |
7517 |
410.53 |
| Feb 16 2018 |
3496 |
343.46 |
| Feb 09 2018 |
2353 |
343.46 |
| Feb 09 2018 |
2064 |
350.03 |
| Feb 09 2018 |
7451 |
410.53 |
| Feb 09 2018 |
3502 |
343.46 |
| Feb 02 2018 |
2055 |
350.03 |
| Feb 02 2018 |
2356 |
343.46 |
| Feb 02 2018 |
7430 |
410.53 |
| Feb 02 2018 |
3515 |
343.46 |
| Jan 26 2018 |
2055 |
350.03 |
| Jan 26 2018 |
2356 |
343.46 |
| Jan 26 2018 |
7457 |
410.53 |
| Jan 26 2018 |
3517 |
343.46 |
| Jan 19 2018 |
2356 |
343.46 |
| Jan 19 2018 |
2055 |
350.03 |
| Jan 19 2018 |
7463 |
410.53 |
| Jan 19 2018 |
3517 |
343.46 |
| Jan 12 2018 |
2050 |
350.03 |
| Jan 12 2018 |
2369 |
343.46 |
| Jan 12 2018 |
7477 |
410.53 |
| Jan 12 2018 |
3531 |
343.46 |
| Jan 05 2018 |
7477 |
410.53 |
| Jan 05 2018 |
2371 |
343.46 |
| Jan 05 2018 |
2050 |
350.03 |
| Jan 05 2018 |
3534 |
343.46 |
| Dec 29 2017 |
2371 |
343.46 |
| Dec 29 2017 |
2053 |
350.03 |
| Dec 29 2017 |
7477 |
410.53 |
| Dec 29 2017 |
3534 |
343.46 |
| Dec 22 2017 |
2371 |
343.46 |
| Dec 22 2017 |
2053 |
350.03 |
| Dec 22 2017 |
7477 |
410.53 |
| Dec 22 2017 |
3534 |
343.46 |
| Dec 15 2017 |
7477 |
410.53 |
| Dec 15 2017 |
2374 |
343.46 |
| Dec 15 2017 |
2053 |
350.03 |
| Dec 15 2017 |
3537 |
343.46 |
| Dec 08 2017 |
7477 |
410.53 |
| Dec 08 2017 |
2374 |
343.46 |
| Dec 08 2017 |
2053 |
350.03 |
| Dec 08 2017 |
3537 |
343.46 |
| Dec 01 2017 |
2374 |
343.46 |
| Dec 01 2017 |
2053 |
350.03 |
| Dec 01 2017 |
7477 |
410.53 |
| Dec 01 2017 |
3537 |
343.46 |
| Nov 24 2017 |
7477 |
410.53 |
| Nov 24 2017 |
2053 |
350.03 |
| Nov 24 2017 |
2374 |
343.46 |
| Nov 24 2017 |
3537 |
343.46 |
| Nov 17 2017 |
7477 |
410.53 |
| Nov 17 2017 |
2053 |
350.03 |
| Nov 17 2017 |
2374 |
343.46 |
| Nov 17 2017 |
3537 |
343.46 |
| Nov 10 2017 |
2053 |
350.03 |
| Nov 10 2017 |
2374 |
343.46 |
| Nov 10 2017 |
7480 |
410.53 |
| Nov 10 2017 |
3540 |
343.46 |
| Nov 03 2017 |
2374 |
343.46 |
| Nov 03 2017 |
2053 |
350.03 |
| Nov 03 2017 |
7480 |
410.53 |
| Nov 03 2017 |
3540 |
343.46 |
| Oct 27 2017 |
7534 |
410.53 |
| Oct 27 2017 |
2374 |
343.46 |
| Oct 27 2017 |
2053 |
350.03 |
| Oct 27 2017 |
3556 |
343.46 |
| Oct 20 2017 |
2051 |
350.03 |
| Oct 20 2017 |
2378 |
343.46 |
| Oct 20 2017 |
7479 |
410.53 |
| Oct 20 2017 |
3544 |
343.46 |
| Oct 13 2017 |
2378 |
343.46 |
| Oct 13 2017 |
2053 |
350.03 |
| Oct 13 2017 |
7510 |
410.53 |
| Oct 13 2017 |
3551 |
343.46 |
| Oct 06 2017 |
2053 |
350.03 |
| Oct 06 2017 |
2378 |
343.46 |
| Oct 06 2017 |
7507 |
410.53 |
| Oct 06 2017 |
3555 |
343.46 |
| Sep 29 2017 |
7507 |
410.53 |
| Sep 29 2017 |
2379 |
343.46 |
| Sep 29 2017 |
2055 |
350.03 |
| Sep 29 2017 |
3533 |
343.46 |
| Sep 22 2017 |
2379 |
343.46 |
| Sep 22 2017 |
2055 |
350.03 |
| Sep 22 2017 |
7621 |
410.53 |
| Sep 22 2017 |
3559 |
343.46 |
| Sep 15 2017 |
2412 |
343.46 |
| Sep 15 2017 |
2052 |
350.03 |
| Sep 15 2017 |
7649 |
410.53 |
| Sep 15 2017 |
3595 |
343.46 |
| Sep 08 2017 |
7596 |
410.53 |
| Sep 08 2017 |
2443 |
343.46 |
| Sep 08 2017 |
2007 |
350.03 |
| Sep 08 2017 |
3651 |
343.46 |
| Sep 01 2017 |
2456 |
343.46 |
| Sep 01 2017 |
2041 |
350.03 |
| Sep 01 2017 |
7594 |
410.53 |
| Sep 01 2017 |
3620 |
343.46 |
| Aug 25 2017 |
2037 |
350.03 |
| Aug 25 2017 |
2468 |
343.46 |
| Aug 25 2017 |
7962 |
410.53 |
| Aug 25 2017 |
3952 |
343.46 |
| Aug 18 2017 |
2145 |
350.03 |
| Aug 18 2017 |
2491 |
343.46 |
| Aug 18 2017 |
7985 |
410.53 |
| Aug 18 2017 |
3993 |
343.46 |
| Aug 11 2017 |
2477 |
343.46 |
| Aug 11 2017 |
2142 |
350.03 |
| Aug 11 2017 |
8046 |
410.53 |
| Aug 11 2017 |
4037 |
343.46 |
| Aug 04 2017 |
2523 |
343.46 |
| Aug 04 2017 |
2190 |
350.03 |
| Aug 04 2017 |
8112 |
410.53 |
| Aug 04 2017 |
4080 |
343.46 |
| Jul 28 2017 |
2199 |
350.03 |
| Jul 28 2017 |
2537 |
343.46 |
| Jul 28 2017 |
8184 |
410.53 |
| Jul 28 2017 |
4117 |
343.46 |
| Jul 21 2017 |
7166 |
399.04 |
| Jul 21 2017 |
2242 |
350.03 |
| Jul 21 2017 |
2599 |
343.46 |
| Jul 21 2017 |
4212 |
343.46 |
| Jul 14 2017 |
2313 |
350.03 |
| Jul 14 2017 |
2277 |
336.01 |
| Jul 14 2017 |
7206 |
399.04 |
| Jul 14 2017 |
3734 |
336.01 |
| Jul 07 2017 |
2315 |
336.01 |
| Jul 07 2017 |
2361 |
350.03 |
| Jul 07 2017 |
4789 |
372.03 |
| Jul 07 2017 |
3772 |
336.01 |
| Jun 30 2017 |
4807 |
372.03 |
| Jun 30 2017 |
2337 |
336.01 |
| Jun 30 2017 |
2348 |
350.03 |
| Jun 30 2017 |
3787 |
336.01 |
| Jun 23 2017 |
4933 |
372.03 |
| Jun 23 2017 |
3587 |
345.49 |
| Jun 23 2017 |
2380 |
350.03 |
| Jun 23 2017 |
4474 |
345.49 |
| Jun 16 2017 |
2520 |
325.92 |
| Jun 16 2017 |
2375 |
350.03 |
| Jun 16 2017 |
4931 |
372.03 |
| Jun 16 2017 |
4972 |
351.19 |
| Jun 09 2017 |
4791 |
372.03 |
| Jun 09 2017 |
2413 |
350.03 |
| Jun 09 2017 |
1865 |
310.71 |
| Jun 09 2017 |
4854 |
351.19 |
| Jun 02 2017 |
4997 |
372.03 |
| Jun 02 2017 |
2413 |
350.03 |
| Jun 02 2017 |
954 |
284.61 |
| Jun 02 2017 |
3741 |
333.9 |
| May 26 2017 |
2419 |
350.03 |
| May 26 2017 |
970 |
284.61 |
| May 26 2017 |
5025 |
372.03 |
| May 26 2017 |
3757 |
333.9 |
| May 19 2017 |
2492 |
350.03 |
| May 19 2017 |
963 |
284.61 |
| May 19 2017 |
5133 |
372.03 |
| May 19 2017 |
3314 |
326.76 |
| May 12 2017 |
5185 |
372.03 |
| May 12 2017 |
993 |
284.61 |
| May 12 2017 |
2526 |
350.03 |
| May 12 2017 |
3301 |
326.76 |
| May 05 2017 |
2647 |
350.03 |
| May 05 2017 |
1009 |
284.61 |
| May 05 2017 |
5952 |
379.98 |
| May 05 2017 |
2610 |
316.52 |
| Apr 28 2017 |
960 |
284.61 |
| Apr 28 2017 |
2649 |
350.03 |
| Apr 28 2017 |
6209 |
382.77 |
| Apr 28 2017 |
1755 |
300.82 |
| Apr 21 2017 |
1012 |
284.61 |
| Apr 21 2017 |
2679 |
350.03 |
| Apr 21 2017 |
6045 |
380.11 |
| Apr 21 2017 |
1264 |
288.68 |
| Apr 14 2017 |
6113 |
380.11 |
| Apr 14 2017 |
2777 |
350.03 |
| Apr 14 2017 |
839 |
277.01 |
| Apr 14 2017 |
1292 |
288.68 |
| Apr 07 2017 |
875 |
277.01 |
| Apr 07 2017 |
6076 |
380.11 |
| Apr 07 2017 |
1168 |
288.68 |
| Mar 31 2017 |
900 |
277.01 |
| Mar 31 2017 |
3636 |
347.73 |
| Mar 31 2017 |
922 |
281.02 |
| Mar 24 2017 |
3572 |
347.73 |
| Mar 24 2017 |
885 |
277.01 |
| Mar 24 2017 |
921 |
281.02 |
| Mar 17 2017 |
896 |
277.01 |
| Mar 17 2017 |
3610 |
347.73 |
| Mar 17 2017 |
925 |
281.02 |
| Mar 10 2017 |
913 |
277.01 |
| Mar 10 2017 |
3666 |
347.73 |
| Mar 10 2017 |
938 |
281.02 |
| Mar 03 2017 |
904 |
277.01 |
| Mar 03 2017 |
3677 |
347.73 |
| Mar 03 2017 |
953 |
281.02 |
| Feb 24 2017 |
927 |
277.01 |
| Feb 24 2017 |
2027 |
316.65 |
| Feb 24 2017 |
826 |
276.18 |
| Feb 17 2017 |
881 |
277.01 |
| Feb 17 2017 |
2027 |
316.65 |
| Feb 17 2017 |
835 |
276.18 |
| Feb 10 2017 |
882 |
277.01 |
| Feb 10 2017 |
2049 |
316.65 |
| Feb 10 2017 |
840 |
276.18 |
| Feb 03 2017 |
2061 |
316.65 |
| Feb 03 2017 |
880 |
277.01 |
| Feb 03 2017 |
843 |
276.18 |
| Jan 27 2017 |
881 |
277.01 |
| Jan 27 2017 |
2068 |
316.65 |
| Jan 27 2017 |
847 |
276.18 |
| Jan 20 2017 |
882 |
277.01 |
| Jan 20 2017 |
2074 |
316.65 |
| Jan 20 2017 |
848 |
276.18 |
| Jan 13 2017 |
2078 |
316.65 |
| Jan 13 2017 |
882 |
277.01 |
| Jan 13 2017 |
848 |
276.18 |
| Jan 06 2017 |
2078 |
316.65 |
| Jan 06 2017 |
883 |
277.01 |
| Jan 06 2017 |
846 |
276.18 |
| Dec 30 2016 |
884 |
277.01 |
| Dec 30 2016 |
2078 |
316.65 |
| Dec 30 2016 |
847 |
276.18 |
| Dec 23 2016 |
2078 |
316.65 |
| Dec 23 2016 |
884 |
277.01 |
| Dec 23 2016 |
847 |
276.18 |
| Dec 16 2016 |
2078 |
316.65 |
| Dec 16 2016 |
884 |
277.01 |
| Dec 16 2016 |
847 |
276.18 |
| Dec 09 2016 |
884 |
277.01 |
| Dec 09 2016 |
2078 |
316.65 |
| Dec 09 2016 |
847 |
276.18 |
| Dec 02 2016 |
884 |
277.01 |
| Dec 02 2016 |
2078 |
316.65 |
| Dec 02 2016 |
847 |
276.18 |
| Nov 25 2016 |
2078 |
316.65 |
| Nov 25 2016 |
883 |
277.01 |
| Nov 25 2016 |
847 |
276.18 |
| Nov 18 2016 |
883 |
277.01 |
| Nov 18 2016 |
2078 |
316.65 |
| Nov 18 2016 |
847 |
276.18 |
| Nov 11 2016 |
883 |
277.01 |
| Nov 11 2016 |
2080 |
316.65 |
| Nov 11 2016 |
847 |
276.18 |
| Nov 04 2016 |
883 |
277.01 |
| Nov 04 2016 |
2080 |
316.65 |
| Nov 04 2016 |
847 |
276.18 |
| Oct 28 2016 |
2074 |
316.65 |
| Oct 28 2016 |
883 |
277.01 |
| Oct 28 2016 |
846 |
276.18 |
| Oct 21 2016 |
888 |
277.01 |
| Oct 21 2016 |
2078 |
316.65 |
| Oct 21 2016 |
849 |
276.18 |
| Oct 14 2016 |
889 |
277.01 |
| Oct 14 2016 |
2083 |
316.65 |
| Oct 14 2016 |
850 |
276.18 |
| Oct 07 2016 |
2090 |
316.65 |
| Oct 07 2016 |
889 |
277.01 |
| Oct 07 2016 |
852 |
276.18 |
| Sep 30 2016 |
889 |
277.01 |
| Sep 30 2016 |
2089 |
316.65 |
| Sep 30 2016 |
851 |
276.18 |
| Sep 23 2016 |
889 |
277.01 |
| Sep 23 2016 |
2080 |
316.65 |
| Sep 23 2016 |
848 |
276.18 |
| Sep 16 2016 |
901 |
277.01 |
| Sep 16 2016 |
2080 |
316.65 |
| Sep 16 2016 |
864 |
276.18 |
| Sep 09 2016 |
918 |
277.01 |
| Sep 09 2016 |
2110 |
316.65 |
| Sep 09 2016 |
902 |
276.18 |
| Sep 02 2016 |
940 |
277.01 |
| Sep 02 2016 |
2119 |
316.65 |
| Sep 02 2016 |
925 |
276.18 |
| Aug 26 2016 |
944 |
277.01 |
| Aug 26 2016 |
1886 |
316.65 |
| Aug 26 2016 |
941 |
276.18 |
| Aug 19 2016 |
1892 |
316.65 |
| Aug 19 2016 |
954 |
277.01 |
| Aug 19 2016 |
954 |
276.18 |
| Aug 12 2016 |
972 |
277.01 |
| Aug 12 2016 |
1883 |
316.65 |
| Aug 12 2016 |
1367 |
276.18 |
| Aug 05 2016 |
1002 |
277.01 |
| Aug 05 2016 |
1957 |
316.65 |
| Aug 05 2016 |
1451 |
276.18 |
| Jul 29 2016 |
785 |
283.2 |
| Jul 29 2016 |
1183 |
283.68 |
| Jul 29 2016 |
1440 |
276.32 |
| Jul 22 2016 |
825 |
283.2 |
| Jul 22 2016 |
1221 |
283.68 |
| Jul 22 2016 |
1484 |
276.32 |
| Jun 22 2016 |
2418 |
324.17 |
| Jun 22 2016 |
2210 |
305.32 |
| Jun 22 2016 |
2703 |
294.58 |
| Jun 15 2016 |
2478 |
324.17 |
| Jun 15 2016 |
2549 |
310.67 |
| Jun 15 2016 |
2913 |
297.16 |
| Jun 08 2016 |
1951 |
297.55 |
| Jun 08 2016 |
2449 |
324.17 |
| Jun 08 2016 |
2902 |
297.16 |
| Jun 01 2016 |
1701 |
291.24 |
| Jun 01 2016 |
2488 |
324.17 |
| Jun 01 2016 |
3085 |
297.16 |
| May 25 2016 |
1758 |
291.24 |
| May 25 2016 |
2511 |
324.17 |
| May 25 2016 |
3133 |
297.16 |
| May 18 2016 |
1754 |
291.24 |
| May 18 2016 |
2524 |
324.17 |
| May 18 2016 |
3160 |
297.16 |
| May 11 2016 |
2517 |
324.17 |
| May 11 2016 |
1714 |
289.28 |
| May 11 2016 |
2587 |
287.29 |
| May 04 2016 |
1741 |
291.24 |
| May 04 2016 |
2508 |
324.17 |
| May 04 2016 |
3101 |
297.16 |
| Apr 27 2016 |
1810 |
291.24 |
| Apr 27 2016 |
2620 |
324.17 |
| Apr 27 2016 |
3248 |
298.22 |
| Apr 20 2016 |
2649 |
324.17 |
| Apr 20 2016 |
2253 |
299.82 |
| Apr 20 2016 |
3705 |
303.64 |
| Apr 13 2016 |
2230 |
299.82 |
| Apr 13 2016 |
2769 |
324.17 |
| Apr 13 2016 |
3323 |
298.05 |
| Apr 06 2016 |
2845 |
324.69 |
| Apr 06 2016 |
2255 |
299.82 |
| Apr 06 2016 |
3354 |
298.25 |
| Mar 30 2016 |
6390 |
373.92 |
| Mar 30 2016 |
2236 |
299.82 |
| Mar 30 2016 |
3442 |
299.82 |
| Mar 23 2016 |
2244 |
299.82 |
| Mar 23 2016 |
6410 |
372.36 |
| Mar 23 2016 |
3507 |
299.82 |
| Mar 16 2016 |
2194 |
299.82 |
| Mar 16 2016 |
6475 |
372.36 |
| Mar 16 2016 |
3480 |
299.82 |
| Mar 09 2016 |
2187 |
299.82 |
| Mar 09 2016 |
5227 |
357.73 |
| Mar 09 2016 |
3496 |
299.82 |
| Mar 02 2016 |
5191 |
357.73 |
| Mar 02 2016 |
2178 |
299.82 |
| Mar 02 2016 |
3471 |
299.82 |
| Feb 24 2016 |
2177 |
299.82 |
| Feb 24 2016 |
5223 |
357.73 |
| Feb 24 2016 |
3469 |
299.82 |
| Feb 17 2016 |
2185 |
299.82 |
| Feb 17 2016 |
5304 |
357.73 |
| Feb 17 2016 |
3500 |
299.82 |
| Feb 10 2016 |
5320 |
357.73 |
| Feb 10 2016 |
2214 |
299.82 |
| Feb 10 2016 |
3529 |
299.82 |
| Feb 03 2016 |
2219 |
299.82 |
| Feb 03 2016 |
5345 |
357.73 |
| Feb 03 2016 |
3541 |
299.82 |
| Jan 27 2016 |
2223 |
299.82 |
| Jan 27 2016 |
5372 |
357.73 |
| Jan 27 2016 |
3550 |
299.82 |
| Jan 20 2016 |
2232 |
299.82 |
| Jan 20 2016 |
5370 |
357.73 |
| Jan 20 2016 |
3561 |
299.82 |
| Jan 13 2016 |
5374 |
357.73 |
| Jan 13 2016 |
2234 |
299.82 |
| Jan 13 2016 |
3563 |
299.82 |
| Jan 06 2016 |
2235 |
299.82 |
| Jan 06 2016 |
5374 |
357.73 |
| Jan 06 2016 |
3563 |
299.82 |
| Dec 30 2015 |
2231 |
299.82 |
| Dec 30 2015 |
5374 |
357.73 |
| Dec 30 2015 |
3561 |
299.82 |
| Dec 23 2015 |
2231 |
299.82 |
| Dec 23 2015 |
5374 |
357.73 |
| Dec 23 2015 |
3561 |
299.82 |
| Dec 16 2015 |
2231 |
299.82 |
| Dec 16 2015 |
5374 |
357.73 |
| Dec 16 2015 |
3561 |
299.82 |
| Dec 09 2015 |
2231 |
299.82 |
| Dec 09 2015 |
5374 |
357.73 |
| Dec 09 2015 |
3561 |
299.82 |
| Dec 02 2015 |
2231 |
299.82 |
| Dec 02 2015 |
5374 |
357.73 |
| Dec 02 2015 |
3561 |
299.82 |
| Nov 25 2015 |
5374 |
357.73 |
| Nov 25 2015 |
2231 |
299.82 |
| Nov 25 2015 |
3561 |
299.82 |
| Nov 18 2015 |
2231 |
299.82 |
| Nov 18 2015 |
5374 |
357.73 |
| Nov 18 2015 |
3561 |
299.82 |
| Nov 11 2015 |
2231 |
299.82 |
| Nov 11 2015 |
5367 |
357.73 |
| Nov 11 2015 |
3562 |
299.82 |
| Nov 04 2015 |
5367 |
357.73 |
| Nov 04 2015 |
2231 |
299.82 |
| Nov 04 2015 |
3562 |
299.82 |
| Oct 28 2015 |
2224 |
299.82 |
| Oct 28 2015 |
5368 |
357.73 |
| Oct 28 2015 |
3559 |
299.82 |
| Oct 21 2015 |
5360 |
357.73 |
| Oct 21 2015 |
2230 |
299.82 |
| Oct 21 2015 |
3565 |
299.82 |
| Oct 14 2015 |
5364 |
357.73 |
| Oct 14 2015 |
2230 |
299.82 |
| Oct 14 2015 |
3564 |
299.82 |
| Oct 07 2015 |
2230 |
299.82 |
| Oct 07 2015 |
5370 |
357.73 |
| Oct 07 2015 |
3565 |
299.82 |
| Sep 30 2015 |
2235 |
299.82 |
| Sep 30 2015 |
5374 |
357.73 |
| Sep 30 2015 |
3563 |
299.82 |
| Sep 23 2015 |
2236 |
299.82 |
| Sep 23 2015 |
5392 |
357.73 |
| Sep 23 2015 |
3590 |
299.82 |
| Sep 16 2015 |
5350 |
357.73 |
| Sep 16 2015 |
2238 |
299.82 |
| Sep 16 2015 |
3594 |
299.82 |
| Sep 09 2015 |
2246 |
299.82 |
| Sep 09 2015 |
5344 |
357.73 |
| Sep 09 2015 |
3564 |
299.82 |
| Sep 02 2015 |
1805 |
289.24 |
| Sep 02 2015 |
5398 |
357.73 |
| Sep 02 2015 |
3286 |
295.83 |
| Aug 26 2015 |
5498 |
357.73 |
| Aug 26 2015 |
1865 |
289.24 |
| Aug 26 2015 |
3344 |
295.83 |
| Aug 19 2015 |
1862 |
289.24 |
| Aug 19 2015 |
5692 |
357.73 |
| Aug 19 2015 |
3389 |
295.83 |
| Aug 12 2015 |
1886 |
289.24 |
| Aug 12 2015 |
5668 |
357.73 |
| Aug 12 2015 |
2956 |
289.24 |
| Aug 05 2015 |
1898 |
289.24 |
| Aug 05 2015 |
5718 |
357.73 |
| Aug 05 2015 |
2990 |
289.24 |
| Jul 29 2015 |
5702 |
357.73 |
| Jul 29 2015 |
1929 |
289.24 |
| Jul 29 2015 |
3034 |
289.24 |
| Jul 22 2015 |
1905 |
289.24 |
| Jul 22 2015 |
5696 |
357.73 |
| Jul 22 2015 |
3016 |
289.24 |
| Jul 15 2015 |
1963 |
289.24 |
| Jul 15 2015 |
5223 |
349.63 |
| Jul 15 2015 |
3088 |
289.24 |
| Jul 08 2015 |
1852 |
285.59 |
| Jul 08 2015 |
5263 |
349.63 |
| Jul 08 2015 |
2935 |
285.59 |
| Jul 01 2015 |
1876 |
285.59 |
| Jul 01 2015 |
5303 |
349.63 |
| Jul 01 2015 |
2957 |
285.59 |
| Jun 24 2015 |
1916 |
285.59 |
| Jun 24 2015 |
5351 |
349.63 |
| Jun 24 2015 |
3018 |
285.59 |
| Jun 17 2015 |
1730 |
281.43 |
| Jun 17 2015 |
5342 |
349.63 |
| Jun 17 2015 |
3104 |
285.59 |
| Jun 10 2015 |
5357 |
349.63 |
| Jun 10 2015 |
1739 |
281.11 |
| Jun 10 2015 |
3056 |
285.84 |
| Jun 03 2015 |
1754 |
281.11 |
| Jun 03 2015 |
5466 |
349.63 |
| Jun 03 2015 |
3098 |
285.18 |
| May 27 2015 |
1840 |
282.31 |
| May 27 2015 |
5411 |
349.63 |
| May 27 2015 |
2922 |
282.31 |
| May 20 2015 |
5483 |
349.63 |
| May 20 2015 |
1885 |
282.31 |
| May 20 2015 |
2946 |
282.31 |
| May 13 2015 |
1581 |
274.72 |
| May 13 2015 |
5520 |
349.63 |
| May 13 2015 |
2515 |
274.72 |
| May 06 2015 |
5435 |
349.63 |
| May 06 2015 |
1461 |
274.72 |
| May 06 2015 |
2411 |
274.72 |
| Apr 29 2015 |
1511 |
274.72 |
| Apr 29 2015 |
5523 |
349.63 |
| Apr 29 2015 |
2473 |
274.72 |
| Apr 22 2015 |
5584 |
349.63 |
| Apr 22 2015 |
1634 |
277.33 |
| Apr 22 2015 |
2607 |
277.33 |
| Apr 15 2015 |
1645 |
277.33 |
| Apr 15 2015 |
5600 |
349.63 |
| Apr 15 2015 |
2678 |
277.33 |
| Apr 08 2015 |
5617 |
349.63 |
| Apr 08 2015 |
1692 |
277.33 |
| Apr 08 2015 |
2723 |
277.33 |
| Apr 01 2015 |
1721 |
277.33 |
| Apr 01 2015 |
5752 |
350.68 |
| Apr 01 2015 |
2784 |
277.33 |
| Mar 25 2015 |
1686 |
277.33 |
| Mar 25 2015 |
2339 |
299.01 |
| Mar 25 2015 |
2440 |
272.47 |
| Mar 18 2015 |
1715 |
277.33 |
| Mar 18 2015 |
1226 |
269.56 |
| Mar 18 2015 |
2462 |
272.47 |
| Mar 11 2015 |
1272 |
269.56 |
| Mar 11 2015 |
1730 |
277.33 |
| Mar 11 2015 |
2627 |
272.47 |
| Mar 04 2015 |
1768 |
277.33 |
| Mar 04 2015 |
1307 |
269.56 |
| Mar 04 2015 |
2654 |
272.47 |
| Feb 25 2015 |
1319 |
269.56 |
| Feb 25 2015 |
1780 |
277.33 |
| Feb 25 2015 |
2677 |
272.47 |
| Feb 18 2015 |
1380 |
269.56 |
| Feb 18 2015 |
1802 |
277.33 |
| Feb 18 2015 |
2713 |
272.47 |
| Feb 11 2015 |
1388 |
269.56 |
| Feb 11 2015 |
1809 |
277.33 |
| Feb 11 2015 |
2717 |
272.47 |
| Feb 04 2015 |
1820 |
277.33 |
| Feb 04 2015 |
1393 |
269.56 |
| Feb 04 2015 |
2726 |
272.47 |
| Jan 28 2015 |
1827 |
277.33 |
| Jan 28 2015 |
1402 |
269.56 |
| Jan 28 2015 |
2736 |
272.47 |
| Jan 21 2015 |
1841 |
277.33 |
| Jan 21 2015 |
1410 |
269.56 |
| Jan 21 2015 |
2749 |
272.47 |
| Jan 14 2015 |
1412 |
269.56 |
| Jan 14 2015 |
1848 |
277.33 |
| Jan 14 2015 |
2759 |
272.47 |
| Jan 07 2015 |
1412 |
269.56 |
| Jan 07 2015 |
1848 |
277.33 |
| Jan 07 2015 |
2763 |
272.47 |
| Dec 31 2014 |
1848 |
277.33 |
| Dec 31 2014 |
1412 |
269.56 |
| Dec 31 2014 |
2764 |
272.47 |
| Dec 24 2014 |
1412 |
269.56 |
| Dec 24 2014 |
1848 |
277.33 |
| Dec 24 2014 |
2764 |
272.47 |
| Dec 17 2014 |
1849 |
277.33 |
| Dec 17 2014 |
1412 |
269.56 |
| Dec 17 2014 |
2765 |
272.47 |
| Dec 10 2014 |
1849 |
277.33 |
| Dec 10 2014 |
1412 |
269.56 |
| Dec 10 2014 |
2765 |
272.47 |
| Dec 03 2014 |
1849 |
277.33 |
| Dec 03 2014 |
1412 |
269.56 |
| Dec 03 2014 |
2765 |
272.47 |
| Nov 26 2014 |
1412 |
269.56 |
| Nov 26 2014 |
1849 |
277.33 |
| Nov 26 2014 |
2765 |
272.47 |
| Nov 19 2014 |
1849 |
277.33 |
| Nov 19 2014 |
1412 |
269.56 |
| Nov 19 2014 |
2765 |
272.47 |
| Nov 12 2014 |
1849 |
277.33 |
| Nov 12 2014 |
1412 |
269.56 |
| Nov 12 2014 |
2765 |
272.47 |
| Nov 05 2014 |
1412 |
269.56 |
| Nov 05 2014 |
1849 |
277.33 |
| Nov 05 2014 |
2765 |
272.47 |
| Oct 29 2014 |
1412 |
269.56 |
| Oct 29 2014 |
1849 |
277.33 |
| Oct 29 2014 |
2766 |
272.47 |
| Oct 22 2014 |
1845 |
277.33 |
| Oct 22 2014 |
1410 |
269.56 |
| Oct 22 2014 |
2772 |
272.47 |
| Oct 15 2014 |
1410 |
269.56 |
| Oct 15 2014 |
1844 |
277.33 |
| Oct 15 2014 |
2773 |
272.47 |
| Oct 08 2014 |
1413 |
269.56 |
| Oct 08 2014 |
1840 |
277.33 |
| Oct 08 2014 |
2770 |
272.47 |
| Oct 01 2014 |
1846 |
277.33 |
| Oct 01 2014 |
1414 |
269.56 |
| Oct 01 2014 |
2766 |
272.47 |
| Sep 24 2014 |
1854 |
277.33 |
| Sep 24 2014 |
1413 |
269.56 |
| Sep 24 2014 |
2750 |
272.47 |
| Sep 17 2014 |
1402 |
269.56 |
| Sep 17 2014 |
1880 |
277.33 |
| Sep 17 2014 |
2776 |
272.47 |
| Sep 10 2014 |
1871 |
277.33 |
| Sep 10 2014 |
1402 |
269.56 |
| Sep 10 2014 |
2774 |
272.47 |
| Sep 03 2014 |
1875 |
277.33 |
| Sep 03 2014 |
1399 |
269.56 |
| Sep 03 2014 |
2801 |
272.47 |
| Aug 27 2014 |
1692 |
272.37 |
| Aug 27 2014 |
1418 |
269.56 |
| Aug 27 2014 |
2811 |
272.47 |
| Aug 20 2014 |
1433 |
269.56 |
| Aug 20 2014 |
1689 |
272.37 |
| Aug 20 2014 |
2821 |
272.47 |
| Aug 13 2014 |
1711 |
272.37 |
| Aug 13 2014 |
1439 |
269.56 |
| Aug 13 2014 |
2852 |
272.47 |
| Aug 06 2014 |
2361 |
286.42 |
| Aug 06 2014 |
1473 |
269.56 |
| Aug 06 2014 |
3328 |
279.92 |
| Jul 30 2014 |
1485 |
269.56 |
| Jul 30 2014 |
2381 |
286.42 |
| Jul 30 2014 |
3373 |
279.92 |
| Jul 23 2014 |
2371 |
286.42 |
| Jul 23 2014 |
1475 |
269.56 |
| Jul 23 2014 |
3379 |
279.92 |
| Jul 16 2014 |
2357 |
286.42 |
| Jul 16 2014 |
1508 |
269.56 |
| Jul 16 2014 |
3353 |
279.92 |
| Jul 09 2014 |
3689 |
310.02 |
| Jul 09 2014 |
1520 |
269.56 |
| Jul 09 2014 |
4220 |
292.5 |
| Jul 02 2014 |
3729 |
310.02 |
| Jul 02 2014 |
1536 |
269.56 |
| Jul 02 2014 |
4298 |
292.5 |
| Jun 25 2014 |
3800 |
310.02 |
| Jun 25 2014 |
1570 |
269.56 |
| Jun 25 2014 |
4251 |
292.5 |
| Jun 18 2014 |
3839 |
310.02 |
| Jun 18 2014 |
1584 |
269.56 |
| Jun 18 2014 |
4281 |
292.5 |
| Jun 11 2014 |
1609 |
269.56 |
| Jun 11 2014 |
5046 |
327.77 |
| Jun 11 2014 |
5335 |
305.16 |
| Jun 04 2014 |
2467 |
282.38 |
| Jun 04 2014 |
1627 |
269.56 |
| Jun 04 2014 |
2832 |
268.89 |
| May 28 2014 |
2322 |
278.84 |
| May 28 2014 |
1656 |
269.56 |
| May 28 2014 |
2858 |
268.89 |
| May 21 2014 |
1659 |
269.56 |
| May 21 2014 |
2391 |
278.84 |
| May 21 2014 |
2885 |
268.89 |
| May 14 2014 |
1683 |
269.56 |
| May 14 2014 |
1715 |
263.08 |
| May 14 2014 |
2278 |
257.98 |
| May 07 2014 |
1328 |
253.88 |
| May 07 2014 |
1671 |
269.56 |
| May 07 2014 |
2277 |
257.98 |
| Apr 30 2014 |
1775 |
269.56 |
| Apr 30 2014 |
1437 |
253.88 |
| Apr 30 2014 |
2391 |
257.98 |
| Apr 23 2014 |
1864 |
269.56 |
| Apr 23 2014 |
1471 |
253.88 |
| Apr 23 2014 |
2444 |
257.98 |
| Apr 16 2014 |
1480 |
253.88 |
| Apr 16 2014 |
1842 |
269.56 |
| Apr 16 2014 |
2449 |
257.98 |
| Apr 09 2014 |
1507 |
253.88 |
| Apr 09 2014 |
1936 |
269.56 |
| Apr 09 2014 |
2494 |
257.98 |
| Apr 02 2014 |
1955 |
269.56 |
| Apr 02 2014 |
1554 |
253.88 |
| Apr 02 2014 |
2423 |
257.98 |
| Mar 26 2014 |
1607 |
253.88 |
| Mar 26 2014 |
2233 |
253.88 |
| Mar 19 2014 |
1614 |
253.88 |
| Mar 19 2014 |
1298 |
250.48 |
| Mar 19 2014 |
2271 |
253.88 |
| Mar 12 2014 |
1628 |
253.88 |
| Mar 12 2014 |
1330 |
250.48 |
| Mar 12 2014 |
2301 |
253.88 |
| Mar 05 2014 |
1337 |
250.48 |
| Mar 05 2014 |
1672 |
253.88 |
| Mar 05 2014 |
2327 |
253.88 |
| Feb 26 2014 |
1697 |
253.88 |
| Feb 26 2014 |
1972 |
268.88 |
| Feb 26 2014 |
2363 |
253.88 |
| Feb 19 2014 |
1713 |
253.88 |
| Feb 19 2014 |
2013 |
268.88 |
| Feb 19 2014 |
2410 |
253.88 |
| Feb 12 2014 |
2020 |
268.88 |
| Feb 12 2014 |
1724 |
253.88 |
| Feb 12 2014 |
2413 |
253.88 |
| Feb 05 2014 |
1761 |
253.88 |
| Feb 05 2014 |
2055 |
268.88 |
| Feb 05 2014 |
2452 |
253.88 |
| Jan 29 2014 |
1790 |
253.88 |
| Jan 29 2014 |
2057 |
268.88 |
| Jan 29 2014 |
2473 |
253.88 |
| Jan 22 2014 |
1807 |
253.88 |
| Jan 22 2014 |
2051 |
268.88 |
| Jan 22 2014 |
2476 |
253.88 |
| Jan 15 2014 |
1813 |
253.88 |
| Jan 15 2014 |
2051 |
268.88 |
| Jan 15 2014 |
2479 |
253.88 |
| Jan 08 2014 |
1815 |
253.88 |
| Jan 08 2014 |
2051 |
268.88 |
| Jan 08 2014 |
2480 |
253.88 |
| Jan 01 2014 |
1818 |
253.88 |
| Jan 01 2014 |
2051 |
268.88 |
| Jan 01 2014 |
2484 |
253.88 |
| Dec 25 2013 |
2051 |
268.88 |
| Dec 25 2013 |
1818 |
253.88 |
| Dec 25 2013 |
2485 |
253.88 |
| Dec 18 2013 |
1818 |
253.88 |
| Dec 18 2013 |
2051 |
268.88 |
| Dec 18 2013 |
2485 |
253.88 |
| Dec 11 2013 |
1818 |
253.88 |
| Dec 11 2013 |
2051 |
268.88 |
| Dec 11 2013 |
2485 |
253.88 |
| Dec 04 2013 |
2051 |
268.88 |
| Dec 04 2013 |
1818 |
253.88 |
| Dec 04 2013 |
2485 |
253.88 |
| Nov 27 2013 |
2051 |
268.88 |
| Nov 27 2013 |
1818 |
253.88 |
| Nov 27 2013 |
2485 |
253.88 |
| Nov 20 2013 |
1818 |
253.88 |
| Nov 20 2013 |
2051 |
268.88 |
| Nov 20 2013 |
2486 |
253.88 |
| Nov 13 2013 |
2051 |
268.88 |
| Nov 13 2013 |
1818 |
253.88 |
| Nov 13 2013 |
2486 |
253.88 |
| Nov 06 2013 |
2051 |
268.88 |
| Nov 06 2013 |
1818 |
253.88 |
| Nov 06 2013 |
2486 |
253.88 |
| Oct 30 2013 |
1818 |
253.88 |
| Oct 30 2013 |
2051 |
268.88 |
| Oct 30 2013 |
2486 |
253.88 |
| Oct 23 2013 |
1818 |
253.88 |
| Oct 23 2013 |
2051 |
268.88 |
| Oct 23 2013 |
2485 |
253.88 |
| Oct 16 2013 |
2055 |
268.88 |
| Oct 16 2013 |
1818 |
253.88 |
| Oct 16 2013 |
2481 |
253.88 |
| Oct 09 2013 |
1835 |
253.88 |
| Oct 09 2013 |
2052 |
268.88 |
| Oct 09 2013 |
2496 |
253.88 |
| Oct 02 2013 |
1837 |
253.88 |
| Oct 02 2013 |
2053 |
268.88 |
| Oct 02 2013 |
2499 |
253.88 |
| Sep 25 2013 |
1839 |
253.88 |
| Sep 25 2013 |
2051 |
268.88 |
| Sep 25 2013 |
2504 |
253.88 |
| Sep 18 2013 |
2043 |
268.88 |
| Sep 18 2013 |
1845 |
253.88 |
| Sep 18 2013 |
2488 |
253.88 |
| Sep 11 2013 |
1851 |
253.88 |
| Sep 11 2013 |
2065 |
268.88 |
| Sep 11 2013 |
2517 |
253.88 |
| Sep 04 2013 |
2080 |
259.08 |
| Sep 04 2013 |
2095 |
268.88 |
| Sep 04 2013 |
2350 |
250.16 |
| Aug 28 2013 |
2120 |
268.88 |
| Aug 28 2013 |
2124 |
259.08 |
| Aug 28 2013 |
2382 |
250.16 |
| Aug 21 2013 |
2161 |
259.08 |
| Aug 21 2013 |
2132 |
268.88 |
| Aug 21 2013 |
2409 |
250.16 |
| Aug 14 2013 |
1476 |
239.93 |
| Aug 14 2013 |
2139 |
268.88 |
| Aug 14 2013 |
1549 |
232.85 |
| Aug 07 2013 |
1505 |
239.93 |
| Aug 07 2013 |
2150 |
268.88 |
| Aug 07 2013 |
1589 |
232.85 |
| Jul 31 2013 |
985 |
224.6 |
| Jul 31 2013 |
2199 |
268.88 |
| Jul 31 2013 |
1277 |
224.6 |
| Jul 24 2013 |
997 |
224.6 |
| Jul 24 2013 |
2200 |
268.88 |
| Jul 24 2013 |
1294 |
224.6 |
| Jul 17 2013 |
1001 |
224.6 |
| Jul 17 2013 |
2207 |
268.88 |
| Jul 17 2013 |
1295 |
224.6 |
| Jul 10 2013 |
2229 |
268.88 |
| Jul 10 2013 |
1015 |
224.6 |
| Jul 10 2013 |
1319 |
224.6 |
| Jul 03 2013 |
1038 |
224.6 |
| Jul 03 2013 |
2233 |
268.88 |
| Jul 03 2013 |
1328 |
224.6 |
| Jun 26 2013 |
1081 |
224.6 |
| Jun 26 2013 |
2250 |
268.88 |
| Jun 26 2013 |
1362 |
224.6 |
| Jun 19 2013 |
2298 |
268.88 |
| Jun 19 2013 |
1131 |
224.6 |
| Jun 19 2013 |
1397 |
224.6 |
| Jun 12 2013 |
2331 |
268.88 |
| Jun 12 2013 |
1146 |
224.6 |
| Jun 12 2013 |
1465 |
224.6 |
| Jun 05 2013 |
1160 |
224.54 |
| Jun 05 2013 |
2311 |
268.88 |
| Jun 05 2013 |
1696 |
229.72 |
| May 29 2013 |
2267 |
268.88 |
| May 29 2013 |
1219 |
225.53 |
| May 29 2013 |
1517 |
225.53 |
| May 22 2013 |
2367 |
268.88 |
| May 22 2013 |
1254 |
225.53 |
| May 22 2013 |
1587 |
225.53 |
| May 15 2013 |
1377 |
227.25 |
| May 15 2013 |
2394 |
268.88 |
| May 15 2013 |
1716 |
227.25 |
| May 08 2013 |
1606 |
232.87 |
| May 08 2013 |
2394 |
268.88 |
| May 08 2013 |
1737 |
227.53 |
| May 01 2013 |
2496 |
268.88 |
| May 01 2013 |
1660 |
232.87 |
| May 01 2013 |
1814 |
227.53 |
| Apr 24 2013 |
1685 |
232.87 |
| Apr 24 2013 |
2493 |
268.88 |
| Apr 24 2013 |
1898 |
227.53 |
| Apr 17 2013 |
1336 |
221.86 |
| Apr 17 2013 |
2562 |
268.88 |
| Apr 17 2013 |
1680 |
221.86 |
| Apr 10 2013 |
1365 |
221.86 |
| Apr 10 2013 |
2640 |
268.88 |
| Apr 10 2013 |
1739 |
221.86 |
| Apr 03 2013 |
2660 |
268.88 |
| Apr 03 2013 |
1363 |
221.86 |
| Apr 03 2013 |
1778 |
221.86 |
| Mar 27 2013 |
1399 |
221.86 |
| Mar 27 2013 |
2287 |
257.21 |
| Mar 27 2013 |
1735 |
219.84 |
| Mar 20 2013 |
1373 |
221.86 |
| Mar 20 2013 |
2436 |
260.57 |
| Mar 20 2013 |
1775 |
219.84 |
| Mar 13 2013 |
2544 |
287.29 |
| Mar 13 2013 |
1799 |
219.84 |
| Oct 19 2012 |
1207 |
227.5 |
| Oct 19 2012 |
1460 |
233.86 |
| Oct 19 2012 |
1872 |
231.78 |
| Sep 23 2012 |
1474 |
233.86 |
| Sep 23 2012 |
1200 |
227.5 |
| Sep 23 2012 |
1872 |
231.78 |
| Aug 31 2012 |
1184 |
227.5 |
| Aug 31 2012 |
1451 |
233.86 |
| Aug 31 2012 |
1848 |
231.78 |
| Aug 24 2012 |
1448 |
233.86 |
| Aug 24 2012 |
1516 |
237.44 |
| Aug 24 2012 |
2031 |
236.29 |
| Aug 10 2012 |
1523 |
237.44 |
| Aug 10 2012 |
1460 |
233.86 |
| Aug 10 2012 |
2058 |
236.29 |
| Aug 03 2012 |
1449 |
233.86 |
| Aug 03 2012 |
1734 |
244.49 |
| Aug 03 2012 |
2190 |
239.83 |
| Jul 27 2012 |
1440 |
233.86 |
| Jul 27 2012 |
1726 |
244.49 |
| Jul 27 2012 |
2179 |
239.83 |
| Jul 06 2012 |
1691 |
244.49 |
| Jul 06 2012 |
1445 |
233.86 |
| Jul 06 2012 |
2164 |
239.83 |
| Jun 22 2012 |
1630 |
244.49 |
| Jun 22 2012 |
1449 |
233.86 |
| Jun 22 2012 |
2155 |
239.83 |
| Jun 15 2012 |
1650 |
244.49 |
| Jun 15 2012 |
1416 |
233.86 |
| Jun 15 2012 |
2239 |
239.83 |
| Jun 08 2012 |
1652 |
244.49 |
| Jun 08 2012 |
1431 |
233.86 |
| Jun 08 2012 |
2231 |
239.83 |
| Jun 01 2012 |
1741 |
249.67 |
| Jun 01 2012 |
1498 |
233.86 |
| Jun 01 2012 |
2494 |
245 |
| May 25 2012 |
1528 |
249.67 |
| May 25 2012 |
1438 |
233.86 |
| May 25 2012 |
2386 |
245 |
| May 18 2012 |
1032 |
222.14 |
| May 18 2012 |
1546 |
233.86 |
| May 18 2012 |
2055 |
234.27 |
| May 11 2012 |
1536 |
233.86 |
| May 11 2012 |
2301 |
240.34 |
| May 04 2012 |
1419 |
233.86 |
| May 04 2012 |
2264 |
240.34 |
| Apr 27 2012 |
1290 |
233.86 |
| Apr 27 2012 |
2261 |
240.34 |
| Apr 13 2012 |
1035 |
233.86 |
| Apr 13 2012 |
2115 |
240.34 |
| Apr 06 2012 |
954 |
233.86 |
| Apr 06 2012 |
2098 |
240.34 |
| Mar 27 2012 |
2337 |
246.83 |
