| Apr 21 2017 |
23979 |
588.36 |
| Apr 21 2017 |
32432 |
588.36 |
| Apr 14 2017 |
19709 |
510.27 |
| Apr 14 2017 |
23961 |
588.36 |
| Apr 14 2017 |
29841 |
549.31 |
| Apr 07 2017 |
24168 |
588.36 |
| Apr 07 2017 |
19521 |
510.27 |
| Apr 07 2017 |
29527 |
549.31 |
| Mar 31 2017 |
24540 |
588.36 |
| Mar 31 2017 |
19518 |
510.27 |
| Mar 31 2017 |
29743 |
549.31 |
| Mar 24 2017 |
19103 |
510.27 |
| Mar 24 2017 |
22479 |
548.37 |
| Mar 24 2017 |
28323 |
538.84 |
| Mar 17 2017 |
21631 |
533.8 |
| Mar 17 2017 |
19396 |
510.27 |
| Mar 17 2017 |
27593 |
529.09 |
| Mar 10 2017 |
21734 |
533.8 |
| Mar 10 2017 |
19352 |
510.27 |
| Mar 10 2017 |
27617 |
529.09 |
| Mar 03 2017 |
21616 |
533.8 |
| Mar 03 2017 |
19167 |
510.27 |
| Mar 03 2017 |
27458 |
529.09 |
| Feb 24 2017 |
21482 |
533.8 |
| Feb 24 2017 |
19403 |
510.27 |
| Feb 24 2017 |
27465 |
529.09 |
| Feb 17 2017 |
21050 |
531.03 |
| Feb 17 2017 |
19339 |
510.27 |
| Feb 17 2017 |
25945 |
515.42 |
| Feb 10 2017 |
21085 |
531.03 |
| Feb 10 2017 |
19557 |
510.27 |
| Feb 10 2017 |
26053 |
515.42 |
| Feb 03 2017 |
19497 |
510.27 |
| Feb 03 2017 |
20806 |
526.78 |
| Feb 03 2017 |
25989 |
515.42 |
| Jan 27 2017 |
20837 |
526.78 |
| Jan 27 2017 |
19476 |
510.27 |
| Jan 27 2017 |
25987 |
515.42 |
| Jan 20 2017 |
20812 |
526.78 |
| Jan 20 2017 |
19421 |
510.27 |
| Jan 20 2017 |
25941 |
515.42 |
| Jan 13 2017 |
19381 |
510.27 |
| Jan 13 2017 |
20825 |
526.78 |
| Jan 13 2017 |
25909 |
515.42 |
| Jan 06 2017 |
19381 |
510.27 |
| Jan 06 2017 |
20827 |
526.78 |
| Jan 06 2017 |
25917 |
515.42 |
| Dec 30 2016 |
20838 |
526.78 |
| Dec 30 2016 |
19382 |
510.27 |
| Dec 30 2016 |
25927 |
515.42 |
| Dec 23 2016 |
19382 |
510.27 |
| Dec 23 2016 |
20838 |
526.78 |
| Dec 23 2016 |
25927 |
515.42 |
| Dec 16 2016 |
19382 |
510.27 |
| Dec 16 2016 |
20829 |
526.78 |
| Dec 16 2016 |
25926 |
515.42 |
| Dec 09 2016 |
20828 |
526.78 |
| Dec 09 2016 |
19374 |
510.27 |
| Dec 09 2016 |
25924 |
515.42 |
| Dec 02 2016 |
20828 |
526.78 |
| Dec 02 2016 |
19374 |
510.27 |
| Dec 02 2016 |
25924 |
515.42 |
| Nov 25 2016 |
19374 |
510.27 |
| Nov 25 2016 |
20824 |
526.78 |
| Nov 25 2016 |
25921 |
515.42 |
| Nov 18 2016 |
20824 |
526.78 |
| Nov 18 2016 |
19374 |
510.27 |
| Nov 18 2016 |
25921 |
515.42 |
| Nov 11 2016 |
20824 |
526.78 |
| Nov 11 2016 |
19341 |
510.27 |
| Nov 11 2016 |
25894 |
515.42 |
| Nov 04 2016 |
20824 |
526.78 |
| Nov 04 2016 |
19341 |
510.27 |
| Nov 04 2016 |
25894 |
515.42 |
| Oct 28 2016 |
19356 |
510.27 |
| Oct 28 2016 |
20825 |
526.78 |
| Oct 28 2016 |
25908 |
515.42 |
| Oct 21 2016 |
20822 |
526.78 |
| Oct 21 2016 |
19378 |
510.27 |
| Oct 21 2016 |
25927 |
515.42 |
| Oct 14 2016 |
20745 |
526.78 |
| Oct 14 2016 |
19400 |
510.27 |
| Oct 14 2016 |
25888 |
515.42 |
| Oct 07 2016 |
19418 |
510.27 |
| Oct 07 2016 |
20772 |
526.78 |
| Oct 07 2016 |
25920 |
515.42 |
| Sep 30 2016 |
20836 |
526.78 |
| Sep 30 2016 |
19428 |
510.27 |
| Sep 30 2016 |
25951 |
515.42 |
| Sep 23 2016 |
20884 |
526.78 |
| Sep 23 2016 |
19196 |
510.27 |
| Sep 23 2016 |
25774 |
515.42 |
| Sep 16 2016 |
21002 |
526.78 |
| Sep 16 2016 |
19111 |
510.27 |
| Sep 16 2016 |
25802 |
515.42 |
| Sep 09 2016 |
21094 |
526.78 |
| Sep 09 2016 |
19228 |
510.27 |
| Sep 09 2016 |
25877 |
515.42 |
| Sep 02 2016 |
21262 |
526.78 |
| Sep 02 2016 |
19274 |
510.27 |
| Sep 02 2016 |
26021 |
515.42 |
| Aug 26 2016 |
21320 |
526.78 |
| Aug 26 2016 |
19078 |
510.27 |
| Aug 26 2016 |
25830 |
515.42 |
| Aug 19 2016 |
19114 |
510.27 |
| Aug 19 2016 |
21349 |
526.78 |
| Aug 19 2016 |
25852 |
515.42 |
| Aug 12 2016 |
21631 |
526.78 |
| Aug 12 2016 |
19150 |
510.27 |
| Aug 12 2016 |
28032 |
515.42 |
| Aug 05 2016 |
21482 |
526.78 |
| Aug 05 2016 |
19189 |
510.27 |
| Aug 05 2016 |
28170 |
515.42 |
| Jul 29 2016 |
19075 |
510.27 |
| Jul 29 2016 |
21543 |
526.78 |
| Jul 29 2016 |
28396 |
515.42 |
| Jul 22 2016 |
19203 |
510.27 |
| Jul 22 2016 |
21806 |
526.78 |
| Jul 22 2016 |
28672 |
515.42 |
| Jun 22 2016 |
19475 |
510.27 |
| Jun 22 2016 |
22076 |
526.78 |
| Jun 22 2016 |
29716 |
515.42 |
| Jun 15 2016 |
19748 |
510.27 |
| Jun 15 2016 |
22135 |
526.78 |
| Jun 15 2016 |
30055 |
515.42 |
| Jun 08 2016 |
22290 |
526.78 |
| Jun 08 2016 |
19852 |
510.27 |
| Jun 08 2016 |
30194 |
515.42 |
| Jun 01 2016 |
22355 |
526.78 |
| Jun 01 2016 |
19952 |
510.27 |
| Jun 01 2016 |
30495 |
515.42 |
| May 25 2016 |
22234 |
526.78 |
| May 25 2016 |
19931 |
510.27 |
| May 25 2016 |
30288 |
515.42 |
| May 18 2016 |
20932 |
508.13 |
| May 18 2016 |
20032 |
510.27 |
| May 18 2016 |
29198 |
505.05 |
| May 11 2016 |
20095 |
510.27 |
| May 11 2016 |
20837 |
508.13 |
| May 11 2016 |
29226 |
505.05 |
| May 04 2016 |
20707 |
508.13 |
| May 04 2016 |
19985 |
510.27 |
| May 04 2016 |
29102 |
505.05 |
| Apr 27 2016 |
21075 |
508.13 |
| Apr 27 2016 |
29909 |
508.13 |
| Apr 20 2016 |
21091 |
508.13 |
| Apr 20 2016 |
29855 |
508.13 |
| Apr 13 2016 |
20906 |
508.13 |
| Apr 13 2016 |
29808 |
508.13 |
| Apr 06 2016 |
21050 |
508.13 |
| Apr 06 2016 |
30156 |
508.13 |
| Mar 30 2016 |
22033 |
521.59 |
| Mar 30 2016 |
31659 |
521.59 |
| Mar 23 2016 |
22587 |
529.46 |
| Mar 23 2016 |
32660 |
529.46 |
| Mar 16 2016 |
22567 |
529.46 |
| Mar 16 2016 |
32706 |
529.46 |
| Mar 09 2016 |
22445 |
529.46 |
| Mar 09 2016 |
32753 |
529.46 |
| Mar 02 2016 |
22384 |
529.3 |
| Mar 02 2016 |
32394 |
529.3 |
| Feb 24 2016 |
22926 |
538.72 |
| Feb 24 2016 |
33291 |
538.72 |
| Feb 17 2016 |
23046 |
538.72 |
| Feb 17 2016 |
33612 |
538.72 |
| Feb 10 2016 |
20251 |
503.56 |
| Feb 10 2016 |
29362 |
503.56 |
| Feb 03 2016 |
18689 |
486.03 |
| Feb 03 2016 |
26977 |
486.03 |
| Jan 27 2016 |
18623 |
486.03 |
| Jan 27 2016 |
26963 |
486.03 |
| Jan 20 2016 |
15371 |
452.06 |
| Jan 20 2016 |
22145 |
452.06 |
| Jan 13 2016 |
15398 |
452.06 |
| Jan 13 2016 |
22180 |
452.06 |
| Jan 06 2016 |
15413 |
452.06 |
| Jan 06 2016 |
22190 |
452.06 |
| Dec 30 2015 |
15407 |
452.06 |
| Dec 30 2015 |
22185 |
452.06 |
| Dec 23 2015 |
15406 |
452.06 |
| Dec 23 2015 |
22187 |
452.06 |
| Dec 16 2015 |
15406 |
452.06 |
| Dec 16 2015 |
22187 |
452.06 |
| Dec 09 2015 |
15411 |
452.06 |
| Dec 09 2015 |
22189 |
452.06 |
| Dec 02 2015 |
15412 |
452.06 |
| Dec 02 2015 |
22190 |
452.06 |
| Nov 25 2015 |
15412 |
452.06 |
| Nov 25 2015 |
22191 |
452.06 |
| Nov 18 2015 |
15412 |
452.06 |
| Nov 18 2015 |
22190 |
452.06 |
| Nov 11 2015 |
15412 |
452.06 |
| Nov 11 2015 |
22171 |
452.06 |
| Nov 04 2015 |
15412 |
452.06 |
| Nov 04 2015 |
22171 |
452.06 |
| Oct 28 2015 |
15387 |
452.06 |
| Oct 28 2015 |
22136 |
452.06 |
| Oct 21 2015 |
15401 |
452.06 |
| Oct 21 2015 |
22112 |
452.06 |
| Oct 14 2015 |
15417 |
452.06 |
| Oct 14 2015 |
22113 |
452.06 |
| Oct 07 2015 |
15380 |
452.06 |
| Oct 07 2015 |
22109 |
452.06 |
| Sep 30 2015 |
15377 |
452.06 |
| Sep 30 2015 |
22126 |
452.06 |
| Sep 23 2015 |
15368 |
452.06 |
| Sep 23 2015 |
22173 |
452.06 |
| Sep 16 2015 |
15345 |
452.06 |
| Sep 16 2015 |
22052 |
452.06 |
| Sep 09 2015 |
15319 |
452.06 |
| Sep 09 2015 |
22016 |
452.06 |
| Sep 02 2015 |
15190 |
452.06 |
| Sep 02 2015 |
21955 |
452.06 |
| Aug 26 2015 |
15404 |
452.06 |
| Aug 26 2015 |
22132 |
452.06 |
| Aug 19 2015 |
15445 |
452.06 |
| Aug 19 2015 |
22348 |
452.06 |
| Aug 12 2015 |
15561 |
452.06 |
| Aug 12 2015 |
22460 |
452.06 |
| Aug 05 2015 |
15499 |
452.06 |
| Aug 05 2015 |
22438 |
452.06 |
| Jul 29 2015 |
15652 |
452.06 |
| Jul 29 2015 |
22637 |
452.06 |
| Jul 22 2015 |
15622 |
452.06 |
| Jul 22 2015 |
22713 |
452.06 |
| Jul 15 2015 |
15726 |
452.06 |
| Jul 15 2015 |
22882 |
452.06 |
| Jul 08 2015 |
15775 |
452.06 |
| Jul 08 2015 |
23026 |
452.06 |
| Jul 01 2015 |
15870 |
452.06 |
| Jul 01 2015 |
23145 |
452.06 |
| Jun 24 2015 |
15916 |
452.06 |
| Jun 24 2015 |
23249 |
452.06 |
| Jun 17 2015 |
15935 |
452.06 |
| Jun 17 2015 |
23279 |
452.06 |
| Jun 10 2015 |
15972 |
452.06 |
| Jun 10 2015 |
23311 |
452.06 |
| Jun 03 2015 |
15937 |
452.06 |
| Jun 03 2015 |
23449 |
452.06 |
| May 27 2015 |
15903 |
452.06 |
| May 27 2015 |
23260 |
452.06 |
| May 20 2015 |
15944 |
452.06 |
| May 20 2015 |
23265 |
452.06 |
| May 13 2015 |
15875 |
452.06 |
| May 13 2015 |
23329 |
452.06 |
| May 06 2015 |
15530 |
452.06 |
| May 06 2015 |
22998 |
452.06 |
| Apr 29 2015 |
15690 |
452.06 |
| Apr 29 2015 |
23224 |
452.06 |
| Apr 22 2015 |
15739 |
452.06 |
| Apr 22 2015 |
23312 |
452.06 |
| Apr 15 2015 |
15641 |
452.06 |
| Apr 15 2015 |
23082 |
452.06 |
| Apr 08 2015 |
8278 |
379.37 |
| Apr 08 2015 |
15847 |
452.06 |
| Apr 08 2015 |
23177 |
452.06 |
| Apr 01 2015 |
15992 |
452.06 |
| Apr 01 2015 |
8358 |
379.37 |
| Apr 01 2015 |
23575 |
452.06 |
| Mar 25 2015 |
15808 |
452.06 |
| Mar 25 2015 |
8029 |
379.37 |
| Mar 25 2015 |
22852 |
452.06 |
| Mar 18 2015 |
15821 |
455.5 |
| Mar 18 2015 |
7806 |
379.37 |
| Mar 18 2015 |
22705 |
455.5 |
| Mar 11 2015 |
7996 |
379.37 |
| Mar 11 2015 |
15975 |
455.5 |
| Mar 11 2015 |
23343 |
455.5 |
| Mar 04 2015 |
16200 |
455.5 |
| Mar 04 2015 |
8129 |
379.37 |
| Mar 04 2015 |
23616 |
455.5 |
| Feb 25 2015 |
8144 |
379.37 |
| Feb 25 2015 |
16092 |
455.5 |
| Feb 25 2015 |
23618 |
455.5 |
| Feb 18 2015 |
8214 |
379.37 |
| Feb 18 2015 |
14875 |
441.87 |
| Feb 18 2015 |
21705 |
441.87 |
| Feb 11 2015 |
8255 |
379.37 |
| Feb 11 2015 |
14932 |
441.87 |
| Feb 11 2015 |
21699 |
441.87 |
| Feb 04 2015 |
13276 |
425.1 |
| Feb 04 2015 |
8281 |
379.37 |
| Feb 04 2015 |
19301 |
425.1 |
| Jan 28 2015 |
12693 |
418.84 |
| Jan 28 2015 |
8279 |
379.37 |
| Jan 28 2015 |
17223 |
410.72 |
| Jan 21 2015 |
12682 |
418.84 |
| Jan 21 2015 |
8294 |
379.37 |
| Jan 21 2015 |
16790 |
407.67 |
| Jan 14 2015 |
8305 |
379.37 |
| Jan 14 2015 |
12691 |
418.84 |
| Jan 14 2015 |
16809 |
407.67 |
| Jan 07 2015 |
8305 |
379.37 |
| Jan 07 2015 |
12673 |
418.84 |
| Jan 07 2015 |
16792 |
407.67 |
| Dec 31 2014 |
12673 |
418.84 |
| Dec 31 2014 |
8305 |
379.37 |
| Dec 31 2014 |
16796 |
407.67 |
| Dec 24 2014 |
8305 |
379.37 |
| Dec 24 2014 |
12673 |
418.84 |
| Dec 24 2014 |
16796 |
407.67 |
| Dec 17 2014 |
12658 |
418.84 |
| Dec 17 2014 |
8305 |
379.37 |
| Dec 17 2014 |
16791 |
407.67 |
| Dec 10 2014 |
12658 |
418.84 |
| Dec 10 2014 |
8305 |
379.37 |
| Dec 10 2014 |
16792 |
407.67 |
| Dec 03 2014 |
12658 |
418.84 |
| Dec 03 2014 |
8305 |
379.37 |
| Dec 03 2014 |
16793 |
407.67 |
| Nov 26 2014 |
8305 |
379.37 |
| Nov 26 2014 |
12658 |
418.84 |
| Nov 26 2014 |
16793 |
407.67 |
| Nov 19 2014 |
12658 |
418.84 |
| Nov 19 2014 |
8305 |
379.37 |
| Nov 19 2014 |
16794 |
407.67 |
| Nov 12 2014 |
12658 |
418.84 |
| Nov 12 2014 |
8305 |
379.37 |
| Nov 12 2014 |
16794 |
407.67 |
| Nov 05 2014 |
8305 |
379.37 |
| Nov 05 2014 |
12658 |
418.84 |
| Nov 05 2014 |
16794 |
407.67 |
| Oct 29 2014 |
8303 |
379.37 |
| Oct 29 2014 |
12658 |
418.84 |
| Oct 29 2014 |
16793 |
407.67 |
| Oct 22 2014 |
12615 |
418.84 |
| Oct 22 2014 |
8296 |
379.37 |
| Oct 22 2014 |
16808 |
407.67 |
| Oct 15 2014 |
8273 |
379.37 |
| Oct 15 2014 |
12600 |
418.84 |
| Oct 15 2014 |
16770 |
407.67 |
| Oct 08 2014 |
8285 |
379.37 |
| Oct 08 2014 |
12582 |
418.84 |
| Oct 08 2014 |
16757 |
407.67 |
| Oct 01 2014 |
12601 |
418.84 |
| Oct 01 2014 |
8292 |
379.37 |
| Oct 01 2014 |
16781 |
407.67 |
| Sep 24 2014 |
12564 |
418.84 |
| Sep 24 2014 |
8325 |
379.37 |
| Sep 24 2014 |
16783 |
407.67 |
| Sep 17 2014 |
8274 |
379.37 |
| Sep 17 2014 |
12623 |
418.84 |
| Sep 17 2014 |
16750 |
407.67 |
| Sep 10 2014 |
12505 |
418.84 |
| Sep 10 2014 |
8295 |
379.37 |
| Sep 10 2014 |
16752 |
407.67 |
| Sep 03 2014 |
11939 |
413.12 |
| Sep 03 2014 |
8308 |
379.37 |
| Sep 03 2014 |
16812 |
407.67 |
| Aug 27 2014 |
12040 |
413.12 |
| Aug 27 2014 |
8233 |
379.37 |
| Aug 27 2014 |
16834 |
407.67 |
| Aug 20 2014 |
8228 |
379.37 |
| Aug 20 2014 |
11999 |
413.12 |
| Aug 20 2014 |
16869 |
407.67 |
| Aug 13 2014 |
12043 |
413.12 |
| Aug 13 2014 |
8212 |
379.37 |
| Aug 13 2014 |
16926 |
407.67 |
| Aug 06 2014 |
12085 |
413.12 |
| Aug 06 2014 |
8325 |
379.37 |
| Aug 06 2014 |
17001 |
407.67 |
| Jul 30 2014 |
8355 |
379.37 |
| Jul 30 2014 |
12090 |
413.12 |
| Jul 30 2014 |
17119 |
407.67 |
| Jul 23 2014 |
12004 |
413.12 |
| Jul 23 2014 |
8354 |
379.37 |
| Jul 23 2014 |
16673 |
405.01 |
| Jul 16 2014 |
11999 |
413.12 |
| Jul 16 2014 |
8428 |
379.37 |
| Jul 16 2014 |
16681 |
405.01 |
| Jul 09 2014 |
11993 |
412.08 |
| Jul 09 2014 |
8451 |
379.37 |
| Jul 09 2014 |
16731 |
405.55 |
| Jul 02 2014 |
12096 |
412.08 |
| Jul 02 2014 |
8525 |
379.37 |
| Jul 02 2014 |
16890 |
405.55 |
| Jun 25 2014 |
12233 |
412.08 |
| Jun 25 2014 |
8616 |
379.37 |
| Jun 25 2014 |
16921 |
405.55 |
| Jun 18 2014 |
12328 |
412.08 |
| Jun 18 2014 |
8649 |
379.37 |
| Jun 18 2014 |
16969 |
405.55 |
| Jun 11 2014 |
8649 |
379.37 |
| Jun 11 2014 |
12346 |
412.08 |
| Jun 11 2014 |
17157 |
405.55 |
| Jun 04 2014 |
12574 |
412.08 |
| Jun 04 2014 |
8712 |
379.37 |
| Jun 04 2014 |
17266 |
405.55 |
| May 28 2014 |
12749 |
413.67 |
| May 28 2014 |
8710 |
379.37 |
| May 28 2014 |
17257 |
405.53 |
| May 21 2014 |
8732 |
379.37 |
| May 21 2014 |
12586 |
411.21 |
| May 21 2014 |
17314 |
405.53 |
| May 14 2014 |
8803 |
379.37 |
| May 14 2014 |
12668 |
411.21 |
| May 14 2014 |
17371 |
405.53 |
| May 07 2014 |
12484 |
411.21 |
| May 07 2014 |
8560 |
379.37 |
| May 07 2014 |
17125 |
405.53 |
| Apr 30 2014 |
8894 |
379.37 |
| Apr 30 2014 |
12926 |
411.21 |
| Apr 30 2014 |
17568 |
405.53 |
| Apr 23 2014 |
13049 |
411.21 |
| Apr 23 2014 |
18649 |
411.21 |
| Apr 16 2014 |
13185 |
413.28 |
| Apr 16 2014 |
13266 |
418.45 |
| Apr 16 2014 |
18830 |
413.28 |
| Apr 09 2014 |
13318 |
413.28 |
| Apr 09 2014 |
13756 |
418.45 |
| Apr 09 2014 |
19138 |
413.28 |
| Apr 02 2014 |
13791 |
418.45 |
| Apr 02 2014 |
13451 |
413.28 |
| Apr 02 2014 |
18779 |
413.28 |
| Mar 26 2014 |
13721 |
413.28 |
| Mar 26 2014 |
13535 |
418.45 |
| Mar 26 2014 |
18752 |
413.28 |
| Mar 19 2014 |
13783 |
413.28 |
| Mar 19 2014 |
13488 |
418.45 |
| Mar 19 2014 |
18735 |
413.28 |
| Mar 12 2014 |
13950 |
414.68 |
| Mar 12 2014 |
13516 |
418.45 |
| Mar 12 2014 |
18994 |
414.68 |
| Mar 05 2014 |
13333 |
418.45 |
| Mar 05 2014 |
13786 |
412.85 |
| Mar 05 2014 |
18630 |
412.85 |
| Feb 26 2014 |
14147 |
416.4 |
| Feb 26 2014 |
13262 |
418.45 |
| Feb 26 2014 |
19185 |
416.4 |
| Feb 19 2014 |
14022 |
414.92 |
| Feb 19 2014 |
13333 |
418.45 |
| Feb 19 2014 |
18978 |
414.92 |
| Feb 12 2014 |
13318 |
418.45 |
| Feb 12 2014 |
14034 |
414.92 |
| Feb 12 2014 |
18917 |
414.92 |
| Feb 05 2014 |
13936 |
412.85 |
| Feb 05 2014 |
13347 |
418.45 |
| Feb 05 2014 |
18697 |
412.85 |
| Jan 29 2014 |
13713 |
410.01 |
| Jan 29 2014 |
13285 |
418.45 |
| Jan 29 2014 |
18266 |
410.01 |
| Jan 22 2014 |
13346 |
406.73 |
| Jan 22 2014 |
13232 |
418.45 |
| Jan 22 2014 |
17715 |
406.73 |
| Jan 15 2014 |
13381 |
406.73 |
| Jan 15 2014 |
13240 |
418.45 |
| Jan 15 2014 |
17748 |
406.73 |
| Jan 08 2014 |
13398 |
406.73 |
| Jan 08 2014 |
13164 |
418.45 |
| Jan 08 2014 |
17708 |
406.73 |
| Jan 01 2014 |
13401 |
406.73 |
| Jan 01 2014 |
13164 |
418.45 |
| Jan 01 2014 |
17710 |
406.73 |
| Dec 25 2013 |
13164 |
418.45 |
| Dec 25 2013 |
13401 |
406.73 |
| Dec 25 2013 |
17716 |
406.73 |
| Dec 18 2013 |
13401 |
406.73 |
| Dec 18 2013 |
13164 |
418.45 |
| Dec 18 2013 |
17716 |
406.73 |
| Dec 11 2013 |
13401 |
406.73 |
| Dec 11 2013 |
13165 |
418.45 |
| Dec 11 2013 |
17717 |
406.73 |
| Dec 04 2013 |
13166 |
418.45 |
| Dec 04 2013 |
13401 |
406.73 |
| Dec 04 2013 |
17718 |
406.73 |
| Nov 27 2013 |
13166 |
418.45 |
| Nov 27 2013 |
13401 |
406.73 |
| Nov 27 2013 |
17718 |
406.73 |
| Nov 20 2013 |
13401 |
406.73 |
| Nov 20 2013 |
13166 |
418.45 |
| Nov 20 2013 |
17719 |
406.73 |
| Nov 13 2013 |
13166 |
418.45 |
| Nov 13 2013 |
13402 |
406.73 |
| Nov 13 2013 |
17719 |
406.73 |
| Nov 06 2013 |
13166 |
418.45 |
| Nov 06 2013 |
13403 |
406.73 |
| Nov 06 2013 |
17719 |
406.73 |
| Oct 30 2013 |
13402 |
406.73 |
| Oct 30 2013 |
13166 |
418.45 |
| Oct 30 2013 |
17718 |
406.73 |
| Oct 23 2013 |
13402 |
406.73 |
| Oct 23 2013 |
13160 |
418.45 |
| Oct 23 2013 |
17716 |
406.73 |
| Oct 16 2013 |
13180 |
418.45 |
| Oct 16 2013 |
13379 |
406.73 |
| Oct 16 2013 |
17704 |
406.73 |
| Oct 09 2013 |
13375 |
406.73 |
| Oct 09 2013 |
13036 |
418.45 |
| Oct 09 2013 |
17613 |
406.73 |
| Oct 02 2013 |
13365 |
406.73 |
| Oct 02 2013 |
13061 |
418.45 |
| Oct 02 2013 |
17647 |
406.73 |
| Sep 25 2013 |
13282 |
406.73 |
| Sep 25 2013 |
13042 |
418.45 |
| Sep 25 2013 |
17603 |
406.73 |
| Sep 18 2013 |
12928 |
418.45 |
| Sep 18 2013 |
13157 |
406 |
| Sep 18 2013 |
17421 |
406.51 |
| Sep 11 2013 |
13065 |
406 |
| Sep 11 2013 |
12905 |
418.45 |
| Sep 11 2013 |
17308 |
406.51 |
| Sep 04 2013 |
13016 |
405.24 |
| Sep 04 2013 |
13044 |
418.45 |
| Sep 04 2013 |
17663 |
408.14 |
| Aug 28 2013 |
12989 |
418.45 |
| Aug 28 2013 |
13007 |
405.24 |
| Aug 28 2013 |
17641 |
408.14 |
| Aug 21 2013 |
13068 |
405.24 |
| Aug 21 2013 |
13068 |
418.45 |
| Aug 21 2013 |
17724 |
408.14 |
| Aug 14 2013 |
13162 |
405.24 |
| Aug 14 2013 |
13102 |
418.45 |
| Aug 14 2013 |
17484 |
408.14 |
| Aug 07 2013 |
13372 |
405.24 |
| Aug 07 2013 |
13119 |
418.45 |
| Aug 07 2013 |
17681 |
408.14 |
| Jul 31 2013 |
13493 |
405.24 |
| Jul 31 2013 |
13338 |
418.45 |
| Jul 31 2013 |
17880 |
408.14 |
| Jul 24 2013 |
13641 |
405.24 |
| Jul 24 2013 |
13252 |
418.45 |
| Jul 24 2013 |
17991 |
408.14 |
| Jul 17 2013 |
13691 |
405.24 |
| Jul 17 2013 |
13278 |
418.45 |
| Jul 17 2013 |
18045 |
408.14 |
| Jul 10 2013 |
13364 |
418.45 |
| Jul 10 2013 |
13819 |
405.24 |
| Jul 10 2013 |
18244 |
408.14 |
| Jul 03 2013 |
13957 |
405.24 |
| Jul 03 2013 |
13372 |
418.45 |
| Jul 03 2013 |
18255 |
408.14 |
| Jun 26 2013 |
14232 |
405.24 |
| Jun 26 2013 |
13349 |
418.45 |
| Jun 26 2013 |
18464 |
408.14 |
| Jun 19 2013 |
13496 |
418.45 |
| Jun 19 2013 |
14373 |
405.24 |
| Jun 19 2013 |
18414 |
408.14 |
| Jun 12 2013 |
13578 |
418.45 |
| Jun 12 2013 |
14432 |
405.24 |
| Jun 12 2013 |
18641 |
408.14 |
| Jun 05 2013 |
14283 |
405.24 |
| Jun 05 2013 |
13500 |
418.45 |
| Jun 05 2013 |
18496 |
408.14 |
| May 29 2013 |
13393 |
418.45 |
| May 29 2013 |
14315 |
405.24 |
| May 29 2013 |
18130 |
405.24 |
| May 22 2013 |
13645 |
418.45 |
| May 22 2013 |
14523 |
405.24 |
| May 22 2013 |
18449 |
405.24 |
| May 15 2013 |
14208 |
402 |
| May 15 2013 |
13646 |
418.45 |
| May 15 2013 |
18824 |
407.95 |
| May 08 2013 |
14154 |
402 |
| May 08 2013 |
13662 |
418.45 |
| May 08 2013 |
17905 |
402 |
| May 01 2013 |
13931 |
418.45 |
| May 01 2013 |
14469 |
403.68 |
| May 01 2013 |
18417 |
404.52 |
| Apr 24 2013 |
15228 |
410.97 |
| Apr 24 2013 |
19234 |
410.97 |
| Apr 17 2013 |
15224 |
410.97 |
| Apr 17 2013 |
19261 |
410.97 |
| Apr 10 2013 |
15013 |
410.97 |
| Apr 10 2013 |
19158 |
410.97 |
| Apr 03 2013 |
14930 |
410.97 |
| Apr 03 2013 |
19123 |
410.97 |
| Mar 27 2013 |
14936 |
410.97 |
| Mar 27 2013 |
19214 |
410.97 |
| Mar 20 2013 |
15274 |
417.07 |
| Mar 20 2013 |
20050 |
417.07 |
| Mar 13 2013 |
19997 |
417.07 |
| Oct 19 2012 |
15777 |
439.15 |
| Oct 19 2012 |
27871 |
475.51 |
| Sep 23 2012 |
15666 |
439.15 |
| Sep 23 2012 |
27559 |
475.51 |
| Aug 31 2012 |
15277 |
439.15 |
| Aug 31 2012 |
26900 |
475.51 |
| Aug 24 2012 |
15097 |
439.15 |
| Aug 24 2012 |
26612 |
475.51 |
| Aug 10 2012 |
14553 |
439.15 |
| Aug 10 2012 |
25865 |
475.51 |
| Aug 03 2012 |
14309 |
439.15 |
| Aug 03 2012 |
25499 |
475.51 |
| Jul 27 2012 |
13869 |
439.15 |
| Jul 27 2012 |
24973 |
475.51 |
| Jul 06 2012 |
14968 |
464.07 |
| Jul 06 2012 |
26261 |
495.94 |
| Jun 22 2012 |
13604 |
464.07 |
| Jun 22 2012 |
25236 |
495.94 |
| Jun 15 2012 |
13530 |
464.07 |
| Jun 15 2012 |
25587 |
495.94 |
| Jun 08 2012 |
13496 |
464.07 |
| Jun 08 2012 |
25374 |
495.94 |
| Jun 01 2012 |
12851 |
464.07 |
| Jun 01 2012 |
25041 |
495.94 |
| May 25 2012 |
24731 |
511.88 |
| May 18 2012 |
24966 |
511.88 |
| May 11 2012 |
24807 |
511.88 |
| May 04 2012 |
24152 |
511.88 |
| Apr 27 2012 |
23315 |
511.88 |
| Apr 13 2012 |
21434 |
511.88 |
| Apr 06 2012 |
20859 |
511.88 |
