| Apr 27 2016 |
13181 |
441.51 |
| Apr 27 2016 |
20289 |
441.51 |
| Apr 20 2016 |
13126 |
441.51 |
| Apr 20 2016 |
13953 |
435.14 |
| Apr 20 2016 |
19863 |
438.32 |
| Apr 13 2016 |
13814 |
435.14 |
| Apr 13 2016 |
13441 |
441.51 |
| Apr 13 2016 |
19841 |
438.32 |
| Apr 06 2016 |
13780 |
441.51 |
| Apr 06 2016 |
13852 |
435.14 |
| Apr 06 2016 |
20076 |
438.32 |
| Mar 30 2016 |
13621 |
441.51 |
| Mar 30 2016 |
13766 |
435.14 |
| Mar 30 2016 |
19916 |
438.32 |
| Mar 23 2016 |
8001 |
429.96 |
| Mar 23 2016 |
13782 |
435.14 |
| Mar 23 2016 |
13881 |
441.51 |
| Mar 23 2016 |
19608 |
435.54 |
| Mar 16 2016 |
7976 |
429.96 |
| Mar 16 2016 |
13681 |
435.14 |
| Mar 16 2016 |
13985 |
441.51 |
| Mar 16 2016 |
19549 |
435.54 |
| Mar 09 2016 |
8031 |
429.96 |
| Mar 09 2016 |
13633 |
435.14 |
| Mar 09 2016 |
14075 |
441.51 |
| Mar 09 2016 |
19601 |
435.54 |
| Mar 02 2016 |
13911 |
441.51 |
| Mar 02 2016 |
8057 |
429.96 |
| Mar 02 2016 |
13599 |
435.14 |
| Mar 02 2016 |
19479 |
435.54 |
| Feb 24 2016 |
8021 |
429.96 |
| Feb 24 2016 |
13520 |
435.14 |
| Feb 24 2016 |
13918 |
441.51 |
| Feb 24 2016 |
19421 |
435.54 |
| Feb 17 2016 |
13578 |
435.14 |
| Feb 17 2016 |
8101 |
429.96 |
| Feb 17 2016 |
14082 |
441.51 |
| Feb 17 2016 |
19610 |
435.54 |
| Feb 10 2016 |
14022 |
441.51 |
| Feb 10 2016 |
8158 |
429.96 |
| Feb 10 2016 |
13578 |
435.14 |
| Feb 10 2016 |
19569 |
435.54 |
| Feb 03 2016 |
13569 |
435.14 |
| Feb 03 2016 |
8159 |
429.96 |
| Feb 03 2016 |
14009 |
441.51 |
| Feb 03 2016 |
19570 |
435.54 |
| Jan 27 2016 |
13544 |
435.14 |
| Jan 27 2016 |
8159 |
429.96 |
| Jan 27 2016 |
14052 |
441.51 |
| Jan 27 2016 |
19575 |
435.54 |
| Jan 20 2016 |
13572 |
435.14 |
| Jan 20 2016 |
8166 |
429.96 |
| Jan 20 2016 |
14056 |
441.51 |
| Jan 20 2016 |
19586 |
435.54 |
| Jan 13 2016 |
14071 |
441.51 |
| Jan 13 2016 |
13596 |
435.14 |
| Jan 13 2016 |
8166 |
429.96 |
| Jan 13 2016 |
19609 |
435.54 |
| Jan 06 2016 |
8166 |
429.96 |
| Jan 06 2016 |
13607 |
435.14 |
| Jan 06 2016 |
14071 |
441.51 |
| Jan 06 2016 |
19615 |
435.54 |
| Dec 30 2015 |
13609 |
435.14 |
| Dec 30 2015 |
8171 |
429.96 |
| Dec 30 2015 |
14071 |
441.51 |
| Dec 30 2015 |
19611 |
435.54 |
| Dec 23 2015 |
13608 |
435.14 |
| Dec 23 2015 |
8171 |
429.96 |
| Dec 23 2015 |
14069 |
441.51 |
| Dec 23 2015 |
19611 |
435.54 |
| Dec 16 2015 |
8171 |
429.96 |
| Dec 16 2015 |
13608 |
435.14 |
| Dec 16 2015 |
14069 |
441.51 |
| Dec 16 2015 |
19611 |
435.54 |
| Dec 09 2015 |
8171 |
429.96 |
| Dec 09 2015 |
13613 |
435.14 |
| Dec 09 2015 |
14068 |
441.51 |
| Dec 09 2015 |
19616 |
435.54 |
| Dec 02 2015 |
13614 |
435.14 |
| Dec 02 2015 |
8171 |
429.96 |
| Dec 02 2015 |
14069 |
441.51 |
| Dec 02 2015 |
19617 |
435.54 |
| Nov 25 2015 |
14069 |
441.51 |
| Nov 25 2015 |
13614 |
435.14 |
| Nov 25 2015 |
8171 |
429.96 |
| Nov 25 2015 |
19618 |
435.54 |
| Nov 18 2015 |
8171 |
429.96 |
| Nov 18 2015 |
13614 |
435.14 |
| Nov 18 2015 |
14068 |
441.51 |
| Nov 18 2015 |
19618 |
435.54 |
| Nov 11 2015 |
8171 |
429.96 |
| Nov 11 2015 |
13614 |
435.14 |
| Nov 11 2015 |
14046 |
441.51 |
| Nov 11 2015 |
19606 |
435.54 |
| Nov 04 2015 |
14046 |
441.51 |
| Nov 04 2015 |
8171 |
429.96 |
| Nov 04 2015 |
13614 |
435.14 |
| Nov 04 2015 |
19606 |
435.54 |
| Oct 28 2015 |
13590 |
435.14 |
| Oct 28 2015 |
8155 |
429.96 |
| Oct 28 2015 |
14048 |
441.51 |
| Oct 28 2015 |
19576 |
435.54 |
| Oct 21 2015 |
14002 |
441.51 |
| Oct 21 2015 |
8127 |
429.96 |
| Oct 21 2015 |
13604 |
435.14 |
| Oct 21 2015 |
19555 |
435.54 |
| Oct 14 2015 |
13994 |
441.51 |
| Oct 14 2015 |
13620 |
435.14 |
| Oct 14 2015 |
8127 |
429.96 |
| Oct 14 2015 |
19561 |
435.54 |
| Oct 07 2015 |
13594 |
435.14 |
| Oct 07 2015 |
8130 |
429.96 |
| Oct 07 2015 |
14022 |
441.51 |
| Oct 07 2015 |
19564 |
435.54 |
| Sep 30 2015 |
13593 |
435.14 |
| Sep 30 2015 |
8142 |
429.96 |
| Sep 30 2015 |
14033 |
441.51 |
| Sep 30 2015 |
19583 |
435.54 |
| Sep 23 2015 |
8109 |
429.96 |
| Sep 23 2015 |
13581 |
435.14 |
| Sep 23 2015 |
14108 |
441.51 |
| Sep 23 2015 |
19638 |
435.54 |
| Sep 16 2015 |
13982 |
441.51 |
| Sep 16 2015 |
13576 |
435.14 |
| Sep 16 2015 |
8079 |
429.96 |
| Sep 16 2015 |
19550 |
435.54 |
| Sep 09 2015 |
8021 |
429.96 |
| Sep 09 2015 |
13572 |
435.14 |
| Sep 09 2015 |
13942 |
441.51 |
| Sep 09 2015 |
19518 |
435.54 |
| Sep 02 2015 |
7911 |
429.96 |
| Sep 02 2015 |
13484 |
435.14 |
| Sep 02 2015 |
14019 |
441.51 |
| Sep 02 2015 |
19490 |
435.54 |
| Aug 26 2015 |
14165 |
441.51 |
| Aug 26 2015 |
13675 |
435.14 |
| Aug 26 2015 |
8111 |
429.96 |
| Aug 26 2015 |
19670 |
435.54 |
| Aug 19 2015 |
13704 |
435.14 |
| Aug 19 2015 |
8035 |
429.96 |
| Aug 19 2015 |
14394 |
441.51 |
| Aug 19 2015 |
19866 |
435.54 |
| Aug 12 2015 |
13794 |
435.14 |
| Aug 12 2015 |
8099 |
429.96 |
| Aug 12 2015 |
14372 |
441.51 |
| Aug 12 2015 |
19954 |
435.54 |
| Aug 05 2015 |
13748 |
435.14 |
| Aug 05 2015 |
8092 |
429.96 |
| Aug 05 2015 |
14432 |
441.51 |
| Aug 05 2015 |
19930 |
435.54 |
| Jul 29 2015 |
14437 |
441.51 |
| Jul 29 2015 |
13908 |
435.14 |
| Jul 29 2015 |
8019 |
429.96 |
| Jul 29 2015 |
20132 |
435.54 |
| Jul 22 2015 |
13851 |
435.14 |
| Jul 22 2015 |
8081 |
429.96 |
| Jul 22 2015 |
14485 |
441.51 |
| Jul 22 2015 |
20167 |
435.54 |
| Jul 15 2015 |
13952 |
435.14 |
| Jul 15 2015 |
8251 |
429.96 |
| Jul 15 2015 |
14766 |
441.51 |
| Jul 15 2015 |
20311 |
435.54 |
| Jul 08 2015 |
8320 |
429.96 |
| Jul 08 2015 |
14001 |
435.14 |
| Jul 08 2015 |
14865 |
441.51 |
| Jul 08 2015 |
20456 |
435.54 |
| Jul 01 2015 |
14106 |
435.14 |
| Jul 01 2015 |
8411 |
429.96 |
| Jul 01 2015 |
14955 |
441.51 |
| Jul 01 2015 |
20575 |
435.54 |
| Jun 24 2015 |
8404 |
429.96 |
| Jun 24 2015 |
14148 |
435.14 |
| Jun 24 2015 |
14990 |
441.51 |
| Jun 24 2015 |
20647 |
435.54 |
| Jun 17 2015 |
8337 |
429.96 |
| Jun 17 2015 |
14165 |
435.14 |
| Jun 17 2015 |
14907 |
441.51 |
| Jun 17 2015 |
20699 |
435.54 |
| Jun 10 2015 |
15031 |
441.51 |
| Jun 10 2015 |
8377 |
429.96 |
| Jun 10 2015 |
14180 |
435.14 |
| Jun 10 2015 |
20676 |
435.54 |
| Jun 03 2015 |
14185 |
435.14 |
| Jun 03 2015 |
8323 |
429.96 |
| Jun 03 2015 |
15192 |
441.51 |
| Jun 03 2015 |
20841 |
435.54 |
| May 27 2015 |
8199 |
429.96 |
| May 27 2015 |
14141 |
435.14 |
| May 27 2015 |
15055 |
441.51 |
| May 27 2015 |
20679 |
435.54 |
| May 20 2015 |
15110 |
441.51 |
| May 20 2015 |
8191 |
429.96 |
| May 20 2015 |
14202 |
435.14 |
| May 20 2015 |
20753 |
435.54 |
| May 13 2015 |
14162 |
435.14 |
| May 13 2015 |
8204 |
429.96 |
| May 13 2015 |
15267 |
441.51 |
| May 13 2015 |
20773 |
435.54 |
| May 06 2015 |
7739 |
429.96 |
| May 06 2015 |
15126 |
441.51 |
| May 06 2015 |
13855 |
435.14 |
| May 06 2015 |
20453 |
435.54 |
| Apr 29 2015 |
13730 |
431.84 |
| Apr 29 2015 |
8008 |
429.96 |
| Apr 29 2015 |
20043 |
431.21 |
| Apr 22 2015 |
8153 |
429.96 |
| Apr 22 2015 |
19918 |
429.96 |
| Apr 15 2015 |
8059 |
429.96 |
| Apr 15 2015 |
19769 |
429.96 |
| Apr 08 2015 |
8075 |
429.96 |
| Apr 08 2015 |
19849 |
429.96 |
| Apr 01 2015 |
8033 |
429.96 |
| Apr 01 2015 |
20211 |
429.96 |
| Mar 25 2015 |
7236 |
363.93 |
| Mar 25 2015 |
4471 |
336.11 |
| Mar 25 2015 |
6121 |
392.64 |
| Mar 25 2015 |
9898 |
359.02 |
| Mar 18 2015 |
7154 |
363.93 |
| Mar 18 2015 |
5923 |
392.64 |
| Mar 18 2015 |
4375 |
336.11 |
| Mar 18 2015 |
9724 |
359.02 |
| Mar 11 2015 |
4469 |
336.11 |
| Mar 11 2015 |
7215 |
363.93 |
| Mar 11 2015 |
6133 |
392.64 |
| Mar 11 2015 |
10078 |
359.02 |
| Mar 04 2015 |
6233 |
392.64 |
| Mar 04 2015 |
7336 |
363.93 |
| Mar 04 2015 |
4560 |
336.11 |
| Mar 04 2015 |
10188 |
359.02 |
| Feb 25 2015 |
4588 |
336.11 |
| Feb 25 2015 |
6152 |
392.64 |
| Feb 25 2015 |
7319 |
363.93 |
| Feb 25 2015 |
10209 |
359.02 |
| Feb 18 2015 |
4675 |
336.11 |
| Feb 18 2015 |
6197 |
392.64 |
| Feb 18 2015 |
7367 |
363.93 |
| Feb 18 2015 |
10288 |
359.02 |
| Feb 11 2015 |
4711 |
336.11 |
| Feb 11 2015 |
7383 |
363.93 |
| Feb 11 2015 |
6230 |
392.64 |
| Feb 11 2015 |
10318 |
359.02 |
| Feb 04 2015 |
7376 |
363.93 |
| Feb 04 2015 |
6232 |
392.64 |
| Feb 04 2015 |
4737 |
336.11 |
| Feb 04 2015 |
10328 |
359.02 |
| Jan 28 2015 |
6232 |
392.64 |
| Jan 28 2015 |
7395 |
363.93 |
| Jan 28 2015 |
4739 |
336.11 |
| Jan 28 2015 |
10328 |
359.02 |
| Jan 21 2015 |
6239 |
392.64 |
| Jan 21 2015 |
7397 |
363.93 |
| Jan 21 2015 |
4096 |
326.79 |
| Jan 21 2015 |
9387 |
350.71 |
| Jan 14 2015 |
4102 |
326.79 |
| Jan 14 2015 |
6239 |
392.64 |
| Jan 14 2015 |
7413 |
363.93 |
| Jan 14 2015 |
9406 |
350.71 |
| Jan 07 2015 |
4102 |
326.79 |
| Jan 07 2015 |
7397 |
363.93 |
| Jan 07 2015 |
6239 |
392.64 |
| Jan 07 2015 |
9387 |
350.71 |
| Dec 31 2014 |
7397 |
363.93 |
| Dec 31 2014 |
4102 |
326.79 |
| Dec 31 2014 |
6250 |
392.64 |
| Dec 31 2014 |
9387 |
350.71 |
| Dec 24 2014 |
4102 |
326.79 |
| Dec 24 2014 |
7397 |
363.93 |
| Dec 24 2014 |
6250 |
392.64 |
| Dec 24 2014 |
9387 |
350.71 |
| Dec 17 2014 |
6250 |
392.64 |
| Dec 17 2014 |
7387 |
363.93 |
| Dec 17 2014 |
4102 |
326.79 |
| Dec 17 2014 |
9386 |
350.71 |
| Dec 10 2014 |
6250 |
392.64 |
| Dec 10 2014 |
7387 |
363.93 |
| Dec 10 2014 |
4102 |
326.79 |
| Dec 10 2014 |
9386 |
350.71 |
| Dec 03 2014 |
6251 |
392.64 |
| Dec 03 2014 |
7387 |
363.93 |
| Dec 03 2014 |
4102 |
326.79 |
| Dec 03 2014 |
9386 |
350.71 |
| Nov 26 2014 |
4102 |
326.79 |
| Nov 26 2014 |
7387 |
363.93 |
| Nov 26 2014 |
6251 |
392.64 |
| Nov 26 2014 |
9386 |
350.71 |
| Nov 19 2014 |
6250 |
392.64 |
| Nov 19 2014 |
7387 |
363.93 |
| Nov 19 2014 |
4102 |
326.79 |
| Nov 19 2014 |
9386 |
350.71 |
| Nov 12 2014 |
7387 |
363.93 |
| Nov 12 2014 |
6250 |
392.64 |
| Nov 12 2014 |
4102 |
326.79 |
| Nov 12 2014 |
9386 |
350.71 |
| Nov 05 2014 |
4102 |
326.79 |
| Nov 05 2014 |
6250 |
392.64 |
| Nov 05 2014 |
7387 |
363.93 |
| Nov 05 2014 |
9386 |
350.71 |
| Oct 29 2014 |
4102 |
326.79 |
| Oct 29 2014 |
7387 |
363.93 |
| Oct 29 2014 |
6250 |
392.64 |
| Oct 29 2014 |
9385 |
350.71 |
| Oct 22 2014 |
6244 |
392.64 |
| Oct 22 2014 |
7369 |
363.93 |
| Oct 22 2014 |
4105 |
326.79 |
| Oct 22 2014 |
9394 |
350.71 |
| Oct 15 2014 |
4102 |
326.79 |
| Oct 15 2014 |
7362 |
363.93 |
| Oct 15 2014 |
6241 |
392.64 |
| Oct 15 2014 |
9382 |
350.71 |
| Oct 08 2014 |
4118 |
326.79 |
| Oct 08 2014 |
7355 |
363.93 |
| Oct 08 2014 |
6242 |
392.64 |
| Oct 08 2014 |
9393 |
350.71 |
| Oct 01 2014 |
7367 |
363.93 |
| Oct 01 2014 |
6244 |
392.64 |
| Oct 01 2014 |
4120 |
326.79 |
| Oct 01 2014 |
9400 |
350.71 |
| Sep 24 2014 |
6217 |
392.64 |
| Sep 24 2014 |
7373 |
363.93 |
| Sep 24 2014 |
4121 |
326.79 |
| Sep 24 2014 |
9381 |
350.71 |
| Sep 17 2014 |
4108 |
326.79 |
| Sep 17 2014 |
6192 |
392.64 |
| Sep 17 2014 |
7420 |
363.93 |
| Sep 17 2014 |
9388 |
350.71 |
| Sep 10 2014 |
6196 |
392.64 |
| Sep 10 2014 |
7337 |
363.93 |
| Sep 10 2014 |
4118 |
326.79 |
| Sep 10 2014 |
9385 |
350.71 |
| Sep 03 2014 |
6208 |
392.64 |
| Sep 03 2014 |
7376 |
363.93 |
| Sep 03 2014 |
4128 |
326.79 |
| Sep 03 2014 |
9450 |
350.71 |
| Aug 27 2014 |
7452 |
363.93 |
| Aug 27 2014 |
6086 |
392.64 |
| Aug 27 2014 |
4074 |
326.79 |
| Aug 27 2014 |
9432 |
350.71 |
| Aug 20 2014 |
4083 |
326.79 |
| Aug 20 2014 |
7432 |
363.93 |
| Aug 20 2014 |
6072 |
392.64 |
| Aug 20 2014 |
9441 |
350.71 |
| Aug 13 2014 |
6093 |
392.64 |
| Aug 13 2014 |
7446 |
363.93 |
| Aug 13 2014 |
4086 |
326.79 |
| Aug 13 2014 |
9488 |
350.71 |
| Aug 06 2014 |
6059 |
392.64 |
| Aug 06 2014 |
7470 |
363.93 |
| Aug 06 2014 |
4149 |
326.79 |
| Aug 06 2014 |
9512 |
350.71 |
| Jul 30 2014 |
4160 |
326.79 |
| Jul 30 2014 |
7491 |
363.93 |
| Jul 30 2014 |
6148 |
392.64 |
| Jul 30 2014 |
9595 |
350.71 |
| Jul 23 2014 |
7467 |
363.93 |
| Jul 23 2014 |
6019 |
392.64 |
| Jul 23 2014 |
4177 |
326.79 |
| Jul 23 2014 |
9611 |
350.71 |
| Jul 16 2014 |
7448 |
363.93 |
| Jul 16 2014 |
6117 |
392.64 |
| Jul 16 2014 |
4206 |
326.79 |
| Jul 16 2014 |
9590 |
350.71 |
| Jul 09 2014 |
5987 |
392.64 |
| Jul 09 2014 |
7530 |
363.93 |
| Jul 09 2014 |
4207 |
326.79 |
| Jul 09 2014 |
9592 |
350.71 |
| Jul 02 2014 |
7610 |
363.93 |
| Jul 02 2014 |
6142 |
392.64 |
| Jul 02 2014 |
4255 |
326.79 |
| Jul 02 2014 |
9701 |
350.71 |
| Jun 25 2014 |
5987 |
392.64 |
| Jun 25 2014 |
7682 |
363.93 |
| Jun 25 2014 |
4315 |
326.79 |
| Jun 25 2014 |
9675 |
350.71 |
| Jun 18 2014 |
5979 |
392.64 |
| Jun 18 2014 |
4436 |
319.66 |
| Jun 18 2014 |
4337 |
326.79 |
| Jun 18 2014 |
7275 |
327.26 |
| Jun 11 2014 |
4389 |
326.79 |
| Jun 11 2014 |
6256 |
392.64 |
| Jun 11 2014 |
4480 |
319.66 |
| Jun 11 2014 |
7348 |
327.26 |
| Jun 04 2014 |
6319 |
392.64 |
| Jun 04 2014 |
4607 |
319.66 |
| Jun 04 2014 |
4442 |
326.79 |
| Jun 04 2014 |
7421 |
327.26 |
| May 28 2014 |
4660 |
319.66 |
| May 28 2014 |
6373 |
392.64 |
| May 28 2014 |
4464 |
326.79 |
| May 28 2014 |
7482 |
327.26 |
| May 21 2014 |
4495 |
326.79 |
| May 21 2014 |
4686 |
319.66 |
| May 21 2014 |
6373 |
392.64 |
| May 21 2014 |
7513 |
327.26 |
| May 14 2014 |
4534 |
326.79 |
| May 14 2014 |
4743 |
319.66 |
| May 14 2014 |
6494 |
392.64 |
| May 14 2014 |
7556 |
327.26 |
| May 07 2014 |
4733 |
319.66 |
| May 07 2014 |
6154 |
392.64 |
| May 07 2014 |
4421 |
326.79 |
| May 07 2014 |
7471 |
327.26 |
| Apr 30 2014 |
4632 |
326.79 |
| Apr 30 2014 |
4394 |
310.76 |
| Apr 30 2014 |
6467 |
392.64 |
| Apr 30 2014 |
6475 |
313.06 |
| Apr 23 2014 |
4753 |
326.79 |
| Apr 23 2014 |
4434 |
310.76 |
| Apr 23 2014 |
6655 |
392.64 |
| Apr 23 2014 |
6550 |
313.06 |
| Apr 16 2014 |
6576 |
392.64 |
| Apr 16 2014 |
4433 |
310.76 |
| Apr 16 2014 |
3727 |
309.74 |
| Apr 16 2014 |
5322 |
299.51 |
| Apr 09 2014 |
4471 |
310.76 |
| Apr 09 2014 |
6584 |
392.64 |
| Apr 09 2014 |
4081 |
313.09 |
| Apr 09 2014 |
5218 |
296.92 |
| Apr 02 2014 |
3683 |
305.42 |
| Apr 02 2014 |
2907 |
282.88 |
| Apr 02 2014 |
3900 |
281.43 |
| Mar 26 2014 |
2964 |
282.88 |
| Mar 26 2014 |
3659 |
305.42 |
| Mar 26 2014 |
3934 |
281.43 |
| Mar 19 2014 |
3574 |
325.03 |
| Mar 19 2014 |
3184 |
286.69 |
| Mar 19 2014 |
3668 |
305.42 |
| Mar 19 2014 |
3973 |
281.43 |
| Mar 12 2014 |
3215 |
286.69 |
| Mar 12 2014 |
3593 |
325.03 |
| Mar 12 2014 |
3700 |
305.42 |
| Mar 12 2014 |
4009 |
281.43 |
| Mar 05 2014 |
3682 |
305.42 |
| Mar 05 2014 |
3233 |
286.69 |
| Mar 05 2014 |
3559 |
325.03 |
| Mar 05 2014 |
4017 |
281.43 |
| Feb 26 2014 |
3259 |
286.69 |
| Feb 26 2014 |
3587 |
325.03 |
| Feb 26 2014 |
3696 |
305.42 |
| Feb 26 2014 |
4049 |
281.43 |
| Feb 19 2014 |
3595 |
325.03 |
| Feb 19 2014 |
3292 |
286.69 |
| Feb 19 2014 |
3745 |
305.42 |
| Feb 19 2014 |
4081 |
281.43 |
| Feb 12 2014 |
3739 |
305.42 |
| Feb 12 2014 |
3291 |
286.69 |
| Feb 12 2014 |
3616 |
325.03 |
| Feb 12 2014 |
4081 |
281.43 |
| Feb 05 2014 |
3614 |
325.03 |
| Feb 05 2014 |
3348 |
286.69 |
| Feb 05 2014 |
3770 |
305.42 |
| Feb 05 2014 |
4125 |
281.43 |
| Jan 29 2014 |
3382 |
286.69 |
| Jan 29 2014 |
3614 |
325.03 |
| Jan 29 2014 |
3454 |
299.4 |
| Jan 29 2014 |
4145 |
281.43 |
| Jan 22 2014 |
3608 |
325.03 |
| Jan 22 2014 |
3400 |
286.69 |
| Jan 22 2014 |
3453 |
299.4 |
| Jan 22 2014 |
4155 |
281.43 |
| Jan 15 2014 |
3608 |
325.03 |
| Jan 15 2014 |
3416 |
286.69 |
| Jan 15 2014 |
3454 |
299.4 |
| Jan 15 2014 |
4161 |
281.43 |
| Jan 08 2014 |
3421 |
286.69 |
| Jan 08 2014 |
3608 |
325.03 |
| Jan 08 2014 |
3454 |
299.4 |
| Jan 08 2014 |
4167 |
281.43 |
| Jan 01 2014 |
3423 |
286.69 |
| Jan 01 2014 |
3608 |
325.03 |
| Jan 01 2014 |
3454 |
299.4 |
| Jan 01 2014 |
4168 |
281.43 |
| Dec 25 2013 |
3454 |
299.4 |
| Dec 25 2013 |
3609 |
325.03 |
| Dec 25 2013 |
3423 |
286.69 |
| Dec 25 2013 |
4168 |
281.43 |
| Dec 18 2013 |
3609 |
325.03 |
| Dec 18 2013 |
3423 |
286.69 |
| Dec 18 2013 |
3454 |
299.4 |
| Dec 18 2013 |
4168 |
281.43 |
| Dec 11 2013 |
3609 |
325.03 |
| Dec 11 2013 |
3423 |
286.69 |
| Dec 11 2013 |
3454 |
299.4 |
| Dec 11 2013 |
4168 |
281.43 |
| Dec 04 2013 |
3454 |
299.4 |
| Dec 04 2013 |
3423 |
286.69 |
| Dec 04 2013 |
3609 |
325.03 |
| Dec 04 2013 |
4168 |
281.43 |
| Nov 27 2013 |
3454 |
299.4 |
| Nov 27 2013 |
3423 |
286.69 |
| Nov 27 2013 |
3609 |
325.03 |
| Nov 27 2013 |
4168 |
281.43 |
| Nov 20 2013 |
3423 |
286.69 |
| Nov 20 2013 |
3610 |
325.03 |
| Nov 20 2013 |
3454 |
299.4 |
| Nov 20 2013 |
4169 |
281.43 |
| Nov 13 2013 |
3454 |
299.4 |
| Nov 13 2013 |
3423 |
286.69 |
| Nov 13 2013 |
3610 |
325.03 |
| Nov 13 2013 |
4169 |
281.43 |
| Nov 06 2013 |
3454 |
299.4 |
| Nov 06 2013 |
3610 |
325.03 |
| Nov 06 2013 |
3423 |
286.69 |
| Nov 06 2013 |
4169 |
281.43 |
| Oct 30 2013 |
3610 |
325.03 |
| Oct 30 2013 |
3423 |
286.69 |
| Oct 30 2013 |
3454 |
299.4 |
| Oct 30 2013 |
4168 |
281.43 |
| Oct 23 2013 |
3423 |
286.69 |
| Oct 23 2013 |
3610 |
325.03 |
| Oct 23 2013 |
3453 |
299.4 |
| Oct 23 2013 |
4168 |
281.43 |
| Oct 16 2013 |
3471 |
299.4 |
| Oct 16 2013 |
3422 |
286.69 |
| Oct 16 2013 |
3602 |
325.03 |
| Oct 16 2013 |
4167 |
281.43 |
| Oct 09 2013 |
3594 |
325.03 |
| Oct 09 2013 |
3437 |
286.69 |
| Oct 09 2013 |
3462 |
299.4 |
| Oct 09 2013 |
4186 |
281.43 |
| Oct 02 2013 |
3432 |
286.69 |
| Oct 02 2013 |
3610 |
325.03 |
| Oct 02 2013 |
3467 |
299.4 |
| Oct 02 2013 |
4188 |
281.43 |
| Sep 25 2013 |
3413 |
286.69 |
| Sep 25 2013 |
3596 |
325.03 |
| Sep 25 2013 |
3457 |
299.4 |
| Sep 25 2013 |
4194 |
281.43 |
| Sep 18 2013 |
3433 |
299.4 |
| Sep 18 2013 |
3399 |
286.69 |
| Sep 18 2013 |
3586 |
325.03 |
| Sep 18 2013 |
4166 |
281.43 |
| Sep 11 2013 |
3526 |
325.03 |
| Sep 11 2013 |
3399 |
286.69 |
| Sep 11 2013 |
3462 |
299.4 |
| Sep 11 2013 |
4175 |
281.43 |
| Sep 04 2013 |
3432 |
286.69 |
| Sep 04 2013 |
3540 |
325.03 |
| Sep 04 2013 |
3478 |
299.4 |
| Sep 04 2013 |
4195 |
281.43 |
| Aug 28 2013 |
3473 |
299.4 |
| Aug 28 2013 |
3664 |
325.03 |
| Aug 28 2013 |
3459 |
286.69 |
| Aug 28 2013 |
4220 |
281.43 |
| Aug 21 2013 |
3654 |
325.03 |
| Aug 21 2013 |
3505 |
286.69 |
| Aug 21 2013 |
3484 |
299.4 |
| Aug 21 2013 |
4271 |
281.43 |
| Aug 14 2013 |
3545 |
286.69 |
| Aug 14 2013 |
3280 |
325.03 |
| Aug 14 2013 |
3490 |
299.4 |
| Aug 14 2013 |
4105 |
281.43 |
| Aug 07 2013 |
3305 |
325.03 |
| Aug 07 2013 |
3622 |
286.69 |
| Aug 07 2013 |
3483 |
299.4 |
| Aug 07 2013 |
4165 |
281.43 |
| Jul 31 2013 |
3303 |
325.03 |
| Jul 31 2013 |
3667 |
286.69 |
| Jul 31 2013 |
3566 |
299.4 |
| Jul 31 2013 |
4216 |
281.43 |
| Jul 24 2013 |
3694 |
286.69 |
| Jul 24 2013 |
3319 |
325.03 |
| Jul 24 2013 |
3564 |
299.4 |
| Jul 24 2013 |
4249 |
281.43 |
| Jul 17 2013 |
3699 |
286.69 |
| Jul 17 2013 |
3228 |
325.03 |
| Jul 17 2013 |
3586 |
299.4 |
| Jul 17 2013 |
4247 |
281.43 |
| Jul 10 2013 |
3623 |
299.4 |
| Jul 10 2013 |
3746 |
286.69 |
| Jul 10 2013 |
3285 |
325.03 |
| Jul 10 2013 |
4304 |
281.43 |
| Jul 03 2013 |
3796 |
286.69 |
| Jul 03 2013 |
3186 |
325.03 |
| Jul 03 2013 |
3633 |
299.4 |
| Jul 03 2013 |
4283 |
281.43 |
| Jun 26 2013 |
3140 |
325.03 |
| Jun 26 2013 |
4317 |
292.91 |
| Jun 26 2013 |
3642 |
299.4 |
| Jun 26 2013 |
4717 |
286.74 |
| Jun 19 2013 |
3702 |
299.4 |
| Jun 19 2013 |
3114 |
325.03 |
| Jun 19 2013 |
4402 |
292.91 |
| Jun 19 2013 |
4799 |
286.74 |
| Jun 12 2013 |
3760 |
299.4 |
| Jun 12 2013 |
4429 |
292.91 |
| Jun 12 2013 |
3247 |
325.03 |
| Jun 12 2013 |
4898 |
286.74 |
| Jun 05 2013 |
3110 |
325.03 |
| Jun 05 2013 |
4369 |
292.91 |
| Jun 05 2013 |
3726 |
299.4 |
| Jun 05 2013 |
4897 |
286.74 |
| May 29 2013 |
3652 |
299.4 |
| May 29 2013 |
4413 |
292.91 |
| May 29 2013 |
3100 |
325.03 |
| May 29 2013 |
4900 |
286.74 |
| May 22 2013 |
3772 |
299.4 |
| May 22 2013 |
3128 |
325.03 |
| May 22 2013 |
4513 |
292.91 |
| May 22 2013 |
5046 |
286.74 |
| May 15 2013 |
4570 |
292.91 |
| May 15 2013 |
3133 |
325.03 |
| May 15 2013 |
3804 |
299.4 |
| May 15 2013 |
5101 |
286.74 |
| May 08 2013 |
4774 |
296.3 |
| May 08 2013 |
2942 |
325.03 |
| May 08 2013 |
3821 |
299.4 |
| May 08 2013 |
5474 |
292.37 |
| May 01 2013 |
3959 |
299.4 |
| May 01 2013 |
4848 |
296.3 |
| May 01 2013 |
3044 |
325.03 |
| May 01 2013 |
5567 |
292.37 |
| Apr 24 2013 |
4853 |
296.3 |
| Apr 24 2013 |
3019 |
325.03 |
| Apr 24 2013 |
6527 |
341.57 |
| Apr 24 2013 |
6360 |
301.87 |
| Apr 17 2013 |
3110 |
325.03 |
| Apr 17 2013 |
4929 |
296.3 |
| Apr 17 2013 |
8128 |
360 |
| Apr 17 2013 |
6130 |
298.54 |
| Apr 10 2013 |
4108 |
282.66 |
| Apr 10 2013 |
3077 |
325.03 |
| Apr 10 2013 |
8158 |
360 |
| Apr 10 2013 |
7422 |
312.89 |
| Apr 03 2013 |
8160 |
360 |
| Apr 03 2013 |
3054 |
325.03 |
| Apr 03 2013 |
4111 |
282.66 |
| Apr 03 2013 |
7448 |
312.89 |
| Mar 27 2013 |
3110 |
325.03 |
| Mar 27 2013 |
4168 |
282.66 |
| Mar 27 2013 |
8329 |
360 |
| Mar 27 2013 |
7515 |
312.89 |
| Mar 20 2013 |
4091 |
281.77 |
| Mar 20 2013 |
8275 |
360 |
| Mar 20 2013 |
5069 |
281.77 |
| Mar 13 2013 |
5082 |
281.77 |
| Oct 19 2012 |
5506 |
319.81 |
| Oct 19 2012 |
7753 |
360 |
| Oct 19 2012 |
7709 |
327.04 |
| Sep 23 2012 |
7712 |
360 |
| Sep 23 2012 |
5489 |
319.81 |
| Sep 23 2012 |
7679 |
327.04 |
| Aug 31 2012 |
5342 |
319.81 |
| Aug 31 2012 |
7460 |
360 |
| Aug 31 2012 |
7574 |
327.04 |
| Aug 24 2012 |
7404 |
360 |
| Aug 24 2012 |
5289 |
319.81 |
| Aug 24 2012 |
7536 |
327.04 |
| Aug 10 2012 |
4178 |
302.1 |
| Aug 10 2012 |
7235 |
360 |
| Aug 10 2012 |
6553 |
317.02 |
| Aug 03 2012 |
7100 |
360 |
| Aug 03 2012 |
3211 |
282.88 |
| Aug 03 2012 |
5840 |
308.47 |
| Jul 27 2012 |
7043 |
360 |
| Jul 27 2012 |
3154 |
282.88 |
| Jul 27 2012 |
5778 |
308.47 |
| Jul 06 2012 |
3683 |
296.17 |
| Jul 06 2012 |
6862 |
360 |
| Jul 06 2012 |
6105 |
313.75 |
| Jun 22 2012 |
3441 |
296.17 |
| Jun 22 2012 |
6789 |
360 |
| Jun 22 2012 |
5887 |
313.75 |
| Jun 15 2012 |
3483 |
296.17 |
| Jun 15 2012 |
6708 |
360 |
| Jun 15 2012 |
6318 |
313.75 |
| Jun 08 2012 |
3454 |
296.17 |
| Jun 08 2012 |
6600 |
360 |
| Jun 08 2012 |
6290 |
313.75 |
| Jun 01 2012 |
3337 |
296.17 |
| Jun 01 2012 |
6635 |
360 |
| Jun 01 2012 |
6300 |
313.75 |
| May 25 2012 |
3172 |
305 |
| May 25 2012 |
6156 |
360 |
| May 25 2012 |
6896 |
328.44 |
| May 18 2012 |
3256 |
305 |
| May 18 2012 |
6253 |
360 |
| May 18 2012 |
7003 |
328.44 |
| May 11 2012 |
3221 |
305 |
| May 11 2012 |
6493 |
320.55 |
| May 04 2012 |
3090 |
305 |
| May 04 2012 |
6403 |
320.55 |
| Apr 27 2012 |
3017 |
305 |
| Apr 27 2012 |
6322 |
320.55 |
| Apr 13 2012 |
2686 |
305 |
| Apr 13 2012 |
5979 |
320.55 |
| Apr 06 2012 |
2575 |
305 |
| Apr 06 2012 |
5919 |
320.55 |
