| Jul 09 2014 |
6876 |
356.05 |
| Jul 09 2014 |
10182 |
356.05 |
| Jul 02 2014 |
6932 |
356.05 |
| Jul 02 2014 |
10282 |
356.05 |
| Jun 25 2014 |
7024 |
356.05 |
| Jun 25 2014 |
10261 |
356.05 |
| Jun 18 2014 |
7089 |
356.05 |
| Jun 18 2014 |
10296 |
356.05 |
| Jun 11 2014 |
7124 |
356.05 |
| Jun 11 2014 |
10423 |
356.05 |
| Jun 04 2014 |
7267 |
356.05 |
| Jun 04 2014 |
10516 |
356.05 |
| May 28 2014 |
7313 |
356.05 |
| May 28 2014 |
10558 |
356.05 |
| May 21 2014 |
7388 |
356.05 |
| May 21 2014 |
10617 |
356.05 |
| May 14 2014 |
7459 |
356.05 |
| May 14 2014 |
10674 |
356.05 |
| May 07 2014 |
7407 |
356.05 |
| May 07 2014 |
10567 |
356.05 |
| Apr 30 2014 |
7699 |
356.05 |
| Apr 30 2014 |
10862 |
356.05 |
| Apr 23 2014 |
7801 |
356.05 |
| Apr 23 2014 |
11005 |
356.05 |
| Apr 16 2014 |
7782 |
356.05 |
| Apr 16 2014 |
10950 |
356.05 |
| Apr 09 2014 |
7868 |
356.05 |
| Apr 09 2014 |
11119 |
356.05 |
| Apr 02 2014 |
7966 |
356.05 |
| Apr 02 2014 |
10884 |
356.05 |
| Mar 26 2014 |
8153 |
356.05 |
| Mar 26 2014 |
10954 |
356.05 |
| Mar 19 2014 |
8201 |
356.05 |
| Mar 19 2014 |
10990 |
356.05 |
| Mar 12 2014 |
8241 |
356.05 |
| Mar 12 2014 |
11092 |
356.05 |
| Mar 05 2014 |
8243 |
356.05 |
| Mar 05 2014 |
11032 |
356.05 |
| Feb 26 2014 |
8260 |
356.05 |
| Feb 26 2014 |
11058 |
356.05 |
| Feb 19 2014 |
8297 |
356.05 |
| Feb 19 2014 |
11104 |
356.05 |
| Feb 12 2014 |
8320 |
356.05 |
| Feb 12 2014 |
11115 |
356.05 |
| Feb 05 2014 |
8409 |
356.05 |
| Feb 05 2014 |
11185 |
356.05 |
| Jan 29 2014 |
8472 |
356.05 |
| Jan 29 2014 |
11224 |
356.05 |
| Jan 22 2014 |
8465 |
356.05 |
| Jan 22 2014 |
11192 |
356.05 |
| Jan 15 2014 |
8499 |
356.05 |
| Jan 15 2014 |
11223 |
356.05 |
| Jan 08 2014 |
8513 |
356.05 |
| Jan 08 2014 |
11223 |
356.05 |
| Jan 01 2014 |
8513 |
356.05 |
| Jan 01 2014 |
11224 |
356.05 |
| Dec 25 2013 |
8513 |
356.05 |
| Dec 25 2013 |
11225 |
356.05 |
| Dec 18 2013 |
8513 |
356.05 |
| Dec 18 2013 |
11225 |
356.05 |
| Dec 11 2013 |
8513 |
356.05 |
| Dec 11 2013 |
11225 |
356.05 |
| Dec 04 2013 |
8514 |
356.05 |
| Dec 04 2013 |
11226 |
356.05 |
| Nov 27 2013 |
8514 |
356.05 |
| Nov 27 2013 |
11226 |
356.05 |
| Nov 20 2013 |
8514 |
356.05 |
| Nov 20 2013 |
11227 |
356.05 |
| Nov 13 2013 |
8514 |
356.05 |
| Nov 13 2013 |
11227 |
356.05 |
| Nov 06 2013 |
8514 |
356.05 |
| Nov 06 2013 |
11227 |
356.05 |
| Oct 30 2013 |
8513 |
356.05 |
| Oct 30 2013 |
11227 |
356.05 |
| Oct 23 2013 |
8512 |
356.05 |
| Oct 23 2013 |
11223 |
356.05 |
| Oct 16 2013 |
8498 |
356.05 |
| Oct 16 2013 |
11216 |
356.05 |
| Oct 09 2013 |
8491 |
356.05 |
| Oct 09 2013 |
11178 |
356.05 |
| Jun 12 2013 |
10498 |
367.23 |
| Jun 12 2013 |
12917 |
367.23 |
| Jun 05 2013 |
10370 |
367.23 |
| Jun 05 2013 |
12838 |
367.23 |
| May 29 2013 |
10420 |
367.23 |
| May 29 2013 |
12853 |
367.23 |
| May 22 2013 |
10604 |
367.23 |
| May 22 2013 |
13125 |
367.23 |
| May 15 2013 |
10694 |
367.23 |
| May 15 2013 |
13149 |
367.23 |
| May 08 2013 |
10586 |
366.84 |
| May 08 2013 |
13027 |
366.84 |
| May 01 2013 |
10717 |
366.84 |
| May 01 2013 |
13190 |
366.84 |
| Apr 24 2013 |
11427 |
374.07 |
| Apr 24 2013 |
14124 |
374.07 |
| Apr 17 2013 |
11482 |
374.07 |
| Apr 17 2013 |
14203 |
374.07 |
| Apr 10 2013 |
11379 |
374.07 |
| Apr 10 2013 |
14157 |
374.07 |
| Apr 03 2013 |
11330 |
374.07 |
| Apr 03 2013 |
14149 |
374.07 |
| Mar 27 2013 |
11775 |
378.99 |
| Mar 27 2013 |
14859 |
378.99 |
| Mar 20 2013 |
11590 |
378.99 |
| Mar 20 2013 |
14800 |
378.99 |
| Mar 13 2013 |
14818 |
378.99 |
| Oct 19 2012 |
10276 |
378.99 |
| Oct 19 2012 |
16772 |
402.29 |
| Sep 23 2012 |
10214 |
378.99 |
| Sep 23 2012 |
16677 |
402.29 |
| Aug 31 2012 |
9968 |
378.99 |
| Aug 31 2012 |
16359 |
402.29 |
| Aug 24 2012 |
9867 |
378.99 |
| Aug 24 2012 |
16238 |
402.29 |
| Aug 10 2012 |
9609 |
378.99 |
| Aug 10 2012 |
15882 |
402.29 |
| Aug 03 2012 |
9466 |
378.99 |
| Aug 03 2012 |
15697 |
402.29 |
| Jul 27 2012 |
9196 |
378.99 |
| Jul 27 2012 |
15432 |
402.29 |
| Jul 06 2012 |
8825 |
378.99 |
| Jul 06 2012 |
15059 |
402.29 |
| Jun 22 2012 |
8300 |
382.9 |
| Jun 22 2012 |
15711 |
413.6 |
| Jun 15 2012 |
8332 |
382.9 |
| Jun 15 2012 |
16138 |
413.6 |
| Jun 08 2012 |
8323 |
382.9 |
| Jun 08 2012 |
15990 |
413.6 |
| Jun 01 2012 |
7966 |
382.9 |
| Jun 01 2012 |
15838 |
413.6 |
| May 25 2012 |
7175 |
393.72 |
| May 25 2012 |
17524 |
437.67 |
| May 18 2012 |
7296 |
393.72 |
| May 18 2012 |
17720 |
437.67 |
| May 11 2012 |
7198 |
393.72 |
| May 11 2012 |
17660 |
437.67 |
| May 04 2012 |
6903 |
393.72 |
| May 04 2012 |
17231 |
437.67 |
| Apr 27 2012 |
6737 |
393.72 |
| Apr 27 2012 |
16717 |
437.67 |
| Apr 13 2012 |
17553 |
459.64 |
| Apr 06 2012 |
17130 |
459.64 |
