| Apr 24 2024 |
965 |
304.64 |
| Apr 24 2024 |
1527 |
304.64 |
| Apr 17 2024 |
950 |
304.64 |
| Apr 17 2024 |
1516 |
304.64 |
| Apr 10 2024 |
951 |
304.64 |
| Apr 10 2024 |
1536 |
304.64 |
| Apr 03 2024 |
944 |
304.64 |
| Apr 03 2024 |
1532 |
304.64 |
| Mar 27 2024 |
867 |
300.1 |
| Mar 27 2024 |
834 |
296.25 |
| Mar 27 2024 |
3287 |
298.18 |
| Mar 21 2024 |
863 |
300.1 |
| Mar 21 2024 |
832 |
296.25 |
| Mar 21 2024 |
3290 |
298.18 |
| Mar 14 2024 |
888 |
300.1 |
| Mar 14 2024 |
836 |
296.25 |
| Mar 14 2024 |
3255 |
298.18 |
| Mar 07 2024 |
884 |
300.1 |
| Mar 07 2024 |
834 |
296.25 |
| Mar 07 2024 |
3257 |
298.18 |
| Feb 29 2024 |
889 |
300.1 |
| Feb 29 2024 |
833 |
296.25 |
| Feb 29 2024 |
3281 |
298.18 |
| Feb 22 2024 |
1641 |
308.64 |
| Feb 22 2024 |
832 |
296.25 |
| Feb 22 2024 |
3551 |
303.68 |
| Feb 15 2024 |
1642 |
308.64 |
| Feb 15 2024 |
836 |
296.25 |
| Feb 15 2024 |
3538 |
303.68 |
| Feb 08 2024 |
1622 |
308.64 |
| Feb 08 2024 |
831 |
296.25 |
| Feb 08 2024 |
3509 |
303.68 |
| Feb 01 2024 |
1511 |
308.64 |
| Feb 01 2024 |
825 |
296.25 |
| Feb 01 2024 |
3431 |
303.68 |
| Jan 25 2024 |
1500 |
308.64 |
| Jan 25 2024 |
815 |
296.25 |
| Jan 25 2024 |
3425 |
303.68 |
| Jan 18 2024 |
1500 |
308.64 |
| Jan 18 2024 |
817 |
296.25 |
| Jan 18 2024 |
3419 |
303.68 |
| Jan 11 2024 |
1500 |
308.64 |
| Jan 11 2024 |
817 |
296.25 |
| Jan 11 2024 |
3419 |
303.68 |
| Jan 04 2024 |
1500 |
308.64 |
| Jan 04 2024 |
817 |
296.25 |
| Jan 04 2024 |
3420 |
303.68 |
| Dec 28 2023 |
1500 |
308.64 |
| Dec 28 2023 |
818 |
296.25 |
| Dec 28 2023 |
3420 |
303.68 |
| Dec 21 2023 |
1500 |
308.64 |
| Dec 21 2023 |
818 |
296.25 |
| Dec 21 2023 |
3420 |
303.68 |
| Dec 14 2023 |
1500 |
308.64 |
| Dec 14 2023 |
818 |
296.25 |
| Dec 14 2023 |
3420 |
303.68 |
| Dec 07 2023 |
1500 |
308.64 |
| Dec 07 2023 |
818 |
296.25 |
| Dec 07 2023 |
3420 |
303.68 |
| Nov 30 2023 |
1498 |
308.64 |
| Nov 30 2023 |
819 |
296.25 |
| Nov 30 2023 |
3423 |
303.68 |
| Nov 23 2023 |
1498 |
308.64 |
| Nov 23 2023 |
819 |
296.25 |
| Nov 23 2023 |
3420 |
303.68 |
| Nov 16 2023 |
1498 |
308.64 |
| Nov 16 2023 |
819 |
296.25 |
| Nov 16 2023 |
3413 |
303.68 |
| Nov 09 2023 |
1499 |
308.64 |
| Nov 09 2023 |
818 |
296.25 |
| Nov 09 2023 |
3414 |
303.68 |
| Nov 02 2023 |
1499 |
308.64 |
| Nov 02 2023 |
818 |
296.25 |
| Nov 02 2023 |
3414 |
303.68 |
| Oct 26 2023 |
1494 |
308.64 |
| Oct 26 2023 |
809 |
296.25 |
| Oct 26 2023 |
3416 |
303.68 |
| Oct 19 2023 |
1492 |
308.64 |
| Oct 19 2023 |
803 |
296.25 |
| Oct 19 2023 |
3386 |
303.68 |
| Oct 12 2023 |
1492 |
308.64 |
| Oct 12 2023 |
804 |
296.25 |
| Oct 12 2023 |
3388 |
303.68 |
| Oct 05 2023 |
1494 |
308.64 |
| Oct 05 2023 |
804 |
296.25 |
| Oct 05 2023 |
3318 |
303.68 |
| Sep 28 2023 |
1521 |
308.64 |
| Sep 28 2023 |
811 |
296.25 |
| Sep 28 2023 |
3348 |
303.68 |
| Sep 21 2023 |
1522 |
308.64 |
| Sep 21 2023 |
782 |
296.25 |
| Sep 21 2023 |
3343 |
303.68 |
| Sep 14 2023 |
1537 |
308.64 |
| Sep 14 2023 |
784 |
296.25 |
| Sep 14 2023 |
3349 |
303.68 |
| Sep 07 2023 |
1540 |
308.64 |
| Sep 07 2023 |
803 |
296.25 |
| Sep 07 2023 |
3348 |
303.68 |
| Aug 31 2023 |
1558 |
308.64 |
| Aug 31 2023 |
790 |
296.25 |
| Aug 31 2023 |
3385 |
303.68 |
| Aug 24 2023 |
1582 |
308.64 |
| Aug 24 2023 |
836 |
296.25 |
| Aug 24 2023 |
3374 |
303.68 |
| Aug 17 2023 |
1568 |
308.64 |
| Aug 17 2023 |
873 |
296.25 |
| Aug 17 2023 |
3397 |
303.68 |
| Aug 10 2023 |
1569 |
308.64 |
| Aug 10 2023 |
912 |
296.25 |
| Aug 10 2023 |
3418 |
303.68 |
| Aug 03 2023 |
1570 |
308.64 |
| Aug 03 2023 |
920 |
296.25 |
| Aug 03 2023 |
3417 |
303.68 |
| Jul 27 2023 |
1587 |
308.64 |
| Jul 27 2023 |
936 |
296.25 |
| Jul 27 2023 |
3411 |
303.68 |
| Jul 20 2023 |
1603 |
308.64 |
| Jul 20 2023 |
947 |
296.25 |
| Jul 20 2023 |
3395 |
303.68 |
| Jul 13 2023 |
1606 |
308.64 |
| Jul 13 2023 |
967 |
296.25 |
| Jul 13 2023 |
3428 |
303.68 |
| Jul 06 2023 |
1626 |
308.64 |
| Jul 06 2023 |
983 |
296.25 |
| Jul 06 2023 |
3441 |
303.68 |
| Jun 29 2023 |
1620 |
308.64 |
| Jun 29 2023 |
989 |
296.25 |
| Jun 29 2023 |
3447 |
303.68 |
| Jun 22 2023 |
1624 |
308.64 |
| Jun 22 2023 |
997 |
296.25 |
| Jun 22 2023 |
3452 |
303.68 |
| Jun 15 2023 |
1653 |
308.64 |
| Jun 15 2023 |
1035 |
296.25 |
| Jun 15 2023 |
3473 |
303.68 |
| Jun 08 2023 |
1677 |
308.64 |
| Jun 08 2023 |
1044 |
296.25 |
| Jun 08 2023 |
3494 |
303.68 |
| Jun 01 2023 |
1698 |
308.64 |
| Jun 01 2023 |
1030 |
296.25 |
| Jun 01 2023 |
3484 |
303.68 |
| May 25 2023 |
1691 |
308.64 |
| May 25 2023 |
1033 |
296.25 |
| May 25 2023 |
3486 |
303.68 |
| May 18 2023 |
1687 |
308.64 |
| May 18 2023 |
1009 |
296.25 |
| May 18 2023 |
3504 |
303.68 |
| May 11 2023 |
1664 |
308.64 |
| May 11 2023 |
988 |
296.25 |
| May 11 2023 |
3467 |
303.68 |
| May 04 2023 |
1632 |
308.64 |
| May 04 2023 |
971 |
296.25 |
| May 04 2023 |
3391 |
303.68 |
| Apr 27 2023 |
1619 |
308.64 |
| Apr 27 2023 |
973 |
296.25 |
| Apr 27 2023 |
3398 |
303.68 |
| Apr 20 2023 |
1624 |
308.64 |
| Apr 20 2023 |
969 |
296.25 |
| Apr 20 2023 |
3383 |
303.68 |
| Apr 13 2023 |
1567 |
308.64 |
| Apr 13 2023 |
959 |
296.25 |
| Apr 13 2023 |
3357 |
303.68 |
| Apr 06 2023 |
1556 |
308.64 |
| Apr 06 2023 |
956 |
296.25 |
| Apr 06 2023 |
3362 |
303.68 |
| Mar 30 2023 |
1541 |
308.64 |
| Mar 30 2023 |
958 |
296.25 |
| Mar 30 2023 |
3350 |
303.68 |
| Mar 23 2023 |
1537 |
308.64 |
| Mar 23 2023 |
967 |
296.25 |
| Mar 23 2023 |
3335 |
303.68 |
| Mar 16 2023 |
1525 |
308.64 |
| Mar 16 2023 |
960 |
296.25 |
| Mar 16 2023 |
3318 |
303.68 |
| Mar 09 2023 |
1485 |
308.64 |
| Mar 09 2023 |
959 |
296.25 |
| Mar 09 2023 |
3299 |
303.68 |
| Mar 02 2023 |
1469 |
308.64 |
| Mar 02 2023 |
958 |
296.25 |
| Mar 02 2023 |
3297 |
303.68 |
| Feb 23 2023 |
1470 |
308.64 |
| Feb 23 2023 |
955 |
296.25 |
| Feb 23 2023 |
3295 |
303.68 |
| Feb 16 2023 |
1443 |
308.64 |
| Feb 16 2023 |
947 |
296.25 |
| Feb 16 2023 |
3258 |
303.68 |
| Feb 09 2023 |
1443 |
308.64 |
| Feb 09 2023 |
949 |
296.25 |
| Feb 09 2023 |
3255 |
303.68 |
| Feb 02 2023 |
1447 |
308.64 |
| Feb 02 2023 |
946 |
296.25 |
| Feb 02 2023 |
3248 |
303.68 |
| Jan 26 2023 |
1447 |
308.64 |
| Jan 26 2023 |
947 |
296.25 |
| Jan 26 2023 |
3243 |
303.68 |
| Jan 19 2023 |
1447 |
308.64 |
| Jan 19 2023 |
945 |
296.25 |
| Jan 19 2023 |
3232 |
303.68 |
| Jan 12 2023 |
1447 |
308.64 |
| Jan 12 2023 |
945 |
296.25 |
| Jan 12 2023 |
3232 |
303.68 |
| Jan 05 2023 |
1447 |
308.64 |
| Jan 05 2023 |
945 |
296.25 |
| Jan 05 2023 |
3233 |
303.68 |
| Dec 29 2022 |
1447 |
308.64 |
| Dec 29 2022 |
946 |
296.25 |
| Dec 29 2022 |
3232 |
303.68 |
| Dec 22 2022 |
1447 |
308.64 |
| Dec 22 2022 |
946 |
296.25 |
| Dec 22 2022 |
3232 |
303.68 |
| Dec 15 2022 |
1446 |
308.64 |
| Dec 15 2022 |
946 |
296.25 |
| Dec 15 2022 |
3235 |
303.68 |
| Dec 08 2022 |
1446 |
308.64 |
| Dec 08 2022 |
947 |
296.25 |
| Dec 08 2022 |
3230 |
303.68 |
| Dec 01 2022 |
1446 |
308.64 |
| Dec 01 2022 |
947 |
296.25 |
| Dec 01 2022 |
3230 |
303.68 |
| Nov 24 2022 |
1446 |
308.64 |
| Nov 24 2022 |
947 |
296.25 |
| Nov 24 2022 |
3230 |
303.68 |
| Nov 17 2022 |
1444 |
308.64 |
| Nov 17 2022 |
946 |
296.25 |
| Nov 17 2022 |
3231 |
303.68 |
| Nov 10 2022 |
1445 |
308.64 |
| Nov 10 2022 |
947 |
296.25 |
| Nov 10 2022 |
3232 |
303.68 |
| Nov 03 2022 |
1443 |
308.64 |
| Nov 03 2022 |
948 |
296.25 |
| Nov 03 2022 |
3229 |
303.68 |
| Oct 27 2022 |
1443 |
308.64 |
| Oct 27 2022 |
946 |
296.25 |
| Oct 27 2022 |
3227 |
303.68 |
| Oct 20 2022 |
1445 |
308.64 |
| Oct 20 2022 |
945 |
296.25 |
| Oct 20 2022 |
3229 |
303.68 |
| Oct 13 2022 |
1444 |
308.64 |
| Oct 13 2022 |
945 |
296.25 |
| Oct 13 2022 |
3228 |
303.68 |
| Oct 06 2022 |
1443 |
308.64 |
| Oct 06 2022 |
943 |
296.25 |
| Oct 06 2022 |
3228 |
303.68 |
| Sep 29 2022 |
1439 |
308.64 |
| Sep 29 2022 |
940 |
296.25 |
| Sep 29 2022 |
3229 |
303.68 |
| Sep 22 2022 |
1437 |
308.64 |
| Sep 22 2022 |
939 |
296.25 |
| Sep 22 2022 |
3226 |
303.68 |
| Sep 15 2022 |
1437 |
308.64 |
| Sep 15 2022 |
941 |
296.25 |
| Sep 15 2022 |
3226 |
303.68 |
| Sep 08 2022 |
1437 |
308.64 |
| Sep 08 2022 |
930 |
296.25 |
| Sep 08 2022 |
3217 |
303.68 |
| Sep 01 2022 |
1422 |
308.64 |
| Sep 01 2022 |
904 |
296.25 |
| Sep 01 2022 |
3177 |
303.68 |
| Aug 25 2022 |
1410 |
308.64 |
| Aug 25 2022 |
893 |
296.25 |
| Aug 25 2022 |
3161 |
303.68 |
| Aug 18 2022 |
1383 |
308.64 |
| Aug 18 2022 |
899 |
296.25 |
| Aug 18 2022 |
3147 |
303.68 |
| Aug 11 2022 |
1381 |
308.64 |
| Aug 11 2022 |
895 |
296.25 |
| Aug 11 2022 |
3118 |
303.68 |
| Aug 04 2022 |
1371 |
308.64 |
| Aug 04 2022 |
892 |
296.25 |
| Aug 04 2022 |
3102 |
303.68 |
| Jul 28 2022 |
1358 |
308.64 |
| Jul 28 2022 |
882 |
296.25 |
| Jul 28 2022 |
3066 |
303.68 |
| Jul 21 2022 |
1349 |
308.64 |
| Jul 21 2022 |
876 |
296.25 |
| Jul 21 2022 |
3017 |
303.68 |
| Jul 14 2022 |
1343 |
308.64 |
| Jul 14 2022 |
876 |
296.25 |
| Jul 14 2022 |
3008 |
303.68 |
| Jul 07 2022 |
1329 |
308.64 |
| Jul 07 2022 |
878 |
296.25 |
| Jul 07 2022 |
2997 |
303.68 |
| Jun 30 2022 |
1307 |
308.64 |
| Jun 30 2022 |
882 |
296.25 |
| Jun 30 2022 |
2986 |
303.68 |
| Jun 23 2022 |
1310 |
308.64 |
| Jun 23 2022 |
886 |
296.25 |
| Jun 23 2022 |
2969 |
303.68 |
| Jun 16 2022 |
1288 |
308.64 |
| Jun 16 2022 |
896 |
296.25 |
| Jun 16 2022 |
2905 |
303.68 |
| Jun 09 2022 |
1274 |
308.64 |
| Jun 09 2022 |
896 |
296.25 |
| Jun 09 2022 |
2843 |
303.68 |
| Jun 02 2022 |
1247 |
308.64 |
| Jun 02 2022 |
904 |
296.25 |
| Jun 02 2022 |
2799 |
303.68 |
| May 26 2022 |
1227 |
308.64 |
| May 26 2022 |
900 |
296.25 |
| May 26 2022 |
2711 |
303.68 |
| May 19 2022 |
1179 |
308.64 |
| May 19 2022 |
804 |
287.87 |
| May 19 2022 |
2666 |
303.45 |
| May 12 2022 |
1175 |
308.64 |
| May 12 2022 |
807 |
287.87 |
| May 12 2022 |
2652 |
303.45 |
| May 05 2022 |
1143 |
308.64 |
| May 05 2022 |
793 |
287.87 |
| May 05 2022 |
2585 |
303.45 |
| Apr 28 2022 |
1112 |
308.64 |
| Apr 28 2022 |
792 |
287.87 |
| Apr 28 2022 |
2542 |
303.45 |
| Apr 21 2022 |
1025 |
308.64 |
| Apr 21 2022 |
765 |
287.87 |
| Apr 21 2022 |
2462 |
303.45 |
| Apr 14 2022 |
989 |
325.71 |
| Apr 14 2022 |
1384 |
325.71 |
| Apr 07 2022 |
1007 |
325.71 |
| Apr 07 2022 |
1379 |
325.71 |
| Mar 31 2022 |
1009 |
325.71 |
| Mar 31 2022 |
1358 |
325.71 |
| Mar 24 2022 |
986 |
325.71 |
| Mar 24 2022 |
1359 |
325.71 |
| Mar 17 2022 |
985 |
325.71 |
| Mar 17 2022 |
1358 |
325.71 |
| Mar 10 2022 |
994 |
325.71 |
| Mar 10 2022 |
1339 |
325.71 |
| Mar 03 2022 |
2167 |
379.12 |
| Mar 03 2022 |
3136 |
410.16 |
| Mar 03 2022 |
4977 |
389.47 |
| Feb 24 2022 |
3813 |
432.52 |
| Feb 24 2022 |
3094 |
410.16 |
| Feb 24 2022 |
4462 |
421.34 |
| Feb 17 2022 |
3479 |
432.52 |
| Feb 17 2022 |
3042 |
410.16 |
| Feb 17 2022 |
3962 |
421.34 |
| Feb 10 2022 |
3504 |
432.52 |
| Feb 10 2022 |
3028 |
410.16 |
| Feb 10 2022 |
3883 |
421.34 |
| Feb 03 2022 |
3549 |
432.52 |
| Feb 03 2022 |
3027 |
410.16 |
| Feb 03 2022 |
3899 |
421.34 |
| Jan 27 2022 |
3552 |
432.52 |
| Jan 27 2022 |
3011 |
410.16 |
| Jan 27 2022 |
3913 |
421.34 |
| Jan 20 2022 |
3571 |
432.52 |
| Jan 20 2022 |
3002 |
410.16 |
| Jan 20 2022 |
3904 |
421.34 |
| Jan 13 2022 |
3571 |
432.52 |
| Jan 13 2022 |
2980 |
410.16 |
| Jan 13 2022 |
3917 |
421.34 |
| Jan 06 2022 |
3571 |
432.52 |
| Jan 06 2022 |
2981 |
410.16 |
| Jan 06 2022 |
3918 |
421.34 |
| Dec 30 2021 |
3573 |
432.52 |
| Dec 30 2021 |
2985 |
410.16 |
| Dec 30 2021 |
3923 |
421.34 |
| Dec 23 2021 |
3573 |
432.52 |
| Dec 23 2021 |
2985 |
410.16 |
| Dec 23 2021 |
3923 |
421.34 |
| Dec 16 2021 |
3573 |
432.52 |
| Dec 16 2021 |
2985 |
410.16 |
| Dec 16 2021 |
3923 |
421.34 |
| Dec 09 2021 |
3573 |
432.52 |
| Dec 09 2021 |
2985 |
410.16 |
| Dec 09 2021 |
3923 |
421.34 |
| Dec 02 2021 |
3573 |
432.52 |
| Dec 02 2021 |
2983 |
410.16 |
| Dec 02 2021 |
3923 |
421.34 |
| Nov 25 2021 |
3573 |
432.52 |
| Nov 25 2021 |
2983 |
410.16 |
| Nov 25 2021 |
3923 |
421.34 |
| Nov 18 2021 |
3573 |
432.52 |
| Nov 18 2021 |
2984 |
410.16 |
| Nov 18 2021 |
3924 |
421.34 |
| Nov 11 2021 |
3574 |
432.52 |
| Nov 11 2021 |
2984 |
410.16 |
| Nov 11 2021 |
3925 |
421.34 |
| Nov 04 2021 |
3578 |
432.52 |
| Nov 04 2021 |
2984 |
410.16 |
| Nov 04 2021 |
3967 |
421.34 |
| Oct 28 2021 |
3578 |
432.52 |
| Oct 28 2021 |
2985 |
410.16 |
| Oct 28 2021 |
3968 |
421.34 |
| Oct 21 2021 |
3578 |
432.52 |
| Oct 21 2021 |
2985 |
410.16 |
| Oct 21 2021 |
3985 |
421.34 |
| Oct 14 2021 |
3571 |
432.52 |
| Oct 14 2021 |
2985 |
410.16 |
| Oct 14 2021 |
3981 |
421.34 |
| Oct 07 2021 |
3579 |
432.52 |
| Oct 07 2021 |
2983 |
410.16 |
| Oct 07 2021 |
3988 |
421.34 |
| Sep 30 2021 |
3588 |
432.52 |
| Sep 30 2021 |
2944 |
410.16 |
| Sep 30 2021 |
3944 |
421.34 |
| Sep 23 2021 |
3638 |
432.52 |
| Sep 23 2021 |
2881 |
410.16 |
| Sep 23 2021 |
3950 |
421.34 |
| Sep 16 2021 |
3583 |
432.52 |
| Sep 16 2021 |
2860 |
410.16 |
| Sep 16 2021 |
3920 |
421.34 |
| Sep 09 2021 |
3628 |
432.52 |
| Sep 09 2021 |
2830 |
410.16 |
| Sep 09 2021 |
3919 |
421.34 |
| Sep 02 2021 |
3737 |
432.52 |
| Sep 02 2021 |
2759 |
410.16 |
| Sep 02 2021 |
3973 |
421.34 |
| Aug 26 2021 |
3780 |
432.52 |
| Aug 26 2021 |
2749 |
410.16 |
| Aug 26 2021 |
3894 |
421.34 |
| Aug 19 2021 |
3819 |
432.52 |
| Aug 19 2021 |
2783 |
410.16 |
| Aug 19 2021 |
3950 |
421.34 |
| Aug 12 2021 |
3800 |
432.52 |
| Aug 12 2021 |
2759 |
410.16 |
| Aug 12 2021 |
3966 |
421.34 |
| Aug 05 2021 |
3858 |
432.52 |
| Aug 05 2021 |
2728 |
410.16 |
| Aug 05 2021 |
3934 |
421.34 |
| Jul 29 2021 |
3945 |
432.52 |
| Jul 29 2021 |
2665 |
410.16 |
| Jul 29 2021 |
3955 |
421.34 |
| Jul 22 2021 |
3880 |
432.52 |
| Jul 22 2021 |
2586 |
410.16 |
| Jul 22 2021 |
3781 |
421.34 |
| Jul 15 2021 |
4062 |
432.52 |
| Jul 15 2021 |
2498 |
410.16 |
| Jul 15 2021 |
3755 |
421.34 |
| Jul 08 2021 |
4022 |
432.52 |
| Jul 08 2021 |
2450 |
410.16 |
| Jul 08 2021 |
3677 |
421.34 |
| Jul 01 2021 |
4034 |
432.52 |
| Jul 01 2021 |
2401 |
410.16 |
| Jul 01 2021 |
3648 |
421.34 |
| Jun 24 2021 |
4068 |
432.52 |
| Jun 24 2021 |
2351 |
410.16 |
| Jun 24 2021 |
3601 |
421.34 |
| Jun 17 2021 |
3989 |
432.52 |
| Jun 17 2021 |
2151 |
410.16 |
| Jun 17 2021 |
3459 |
421.34 |
| Jun 10 2021 |
3913 |
432.52 |
| Jun 10 2021 |
2075 |
410.16 |
| Jun 10 2021 |
3255 |
421.34 |
| Jun 03 2021 |
3033 |
421.34 |
| May 27 2021 |
3845 |
432.52 |
| May 27 2021 |
2099 |
410.16 |
| May 27 2021 |
3079 |
421.34 |
| May 07 2021 |
9218 |
421.34 |
| Mar 05 2021 |
1115 |
410.16 |
| Mar 05 2021 |
1477 |
432.52 |
| Mar 05 2021 |
2196 |
421.34 |
| Feb 26 2021 |
1366 |
410.16 |
| Feb 26 2021 |
1741 |
432.52 |
| Feb 26 2021 |
2542 |
421.34 |
| Feb 19 2021 |
1433 |
410.16 |
| Feb 19 2021 |
2162 |
432.52 |
| Feb 19 2021 |
2843 |
421.34 |
| Feb 12 2021 |
2354 |
432.52 |
| Feb 12 2021 |
1533 |
410.16 |
| Feb 12 2021 |
3051 |
421.34 |
| Feb 05 2021 |
1642 |
410.16 |
| Feb 05 2021 |
2482 |
432.52 |
| Feb 05 2021 |
3206 |
421.34 |
| Jan 29 2021 |
1668 |
410.16 |
| Jan 29 2021 |
2551 |
432.52 |
| Jan 29 2021 |
3286 |
421.34 |
| Jan 22 2021 |
2632 |
432.52 |
| Jan 22 2021 |
1706 |
410.16 |
| Jan 22 2021 |
3337 |
421.34 |
| Jan 15 2021 |
1741 |
410.16 |
| Jan 15 2021 |
2632 |
432.52 |
| Jan 15 2021 |
3390 |
421.34 |
| Jan 08 2021 |
1741 |
410.16 |
| Jan 08 2021 |
2632 |
432.52 |
| Jan 08 2021 |
3381 |
421.34 |
| Jan 01 2021 |
1735 |
410.16 |
| Jan 01 2021 |
2632 |
432.52 |
| Jan 01 2021 |
3353 |
421.34 |
| Dec 25 2020 |
2632 |
432.52 |
| Dec 25 2020 |
1735 |
410.16 |
| Dec 25 2020 |
3353 |
421.34 |
| Dec 18 2020 |
1735 |
410.16 |
| Dec 18 2020 |
2632 |
432.52 |
| Dec 18 2020 |
3353 |
421.34 |
| Dec 11 2020 |
1735 |
410.16 |
| Dec 11 2020 |
2632 |
432.52 |
| Dec 11 2020 |
3345 |
421.34 |
| Dec 04 2020 |
1721 |
410.16 |
| Dec 04 2020 |
2632 |
432.52 |
| Dec 04 2020 |
3328 |
421.34 |
| Nov 27 2020 |
1721 |
410.16 |
| Nov 27 2020 |
2632 |
432.52 |
| Nov 27 2020 |
3328 |
421.34 |
| Nov 20 2020 |
1721 |
410.16 |
| Nov 20 2020 |
2632 |
432.52 |
| Nov 20 2020 |
3328 |
421.34 |
| Nov 13 2020 |
1721 |
410.16 |
| Nov 13 2020 |
2632 |
432.52 |
| Nov 13 2020 |
3328 |
421.34 |
| Nov 06 2020 |
2632 |
432.52 |
| Nov 06 2020 |
1721 |
410.16 |
| Nov 06 2020 |
3379 |
421.34 |
| Oct 30 2020 |
1716 |
410.16 |
| Oct 30 2020 |
2625 |
432.52 |
| Oct 30 2020 |
3326 |
421.34 |
| Oct 23 2020 |
1716 |
410.16 |
| Oct 23 2020 |
2534 |
432.52 |
| Oct 23 2020 |
3284 |
421.34 |
| Oct 16 2020 |
2543 |
432.52 |
| Oct 16 2020 |
1699 |
410.16 |
| Oct 16 2020 |
3286 |
421.34 |
| Oct 09 2020 |
1679 |
410.16 |
| Oct 09 2020 |
2547 |
432.52 |
| Oct 09 2020 |
3269 |
421.34 |
| Oct 02 2020 |
2446 |
432.52 |
| Oct 02 2020 |
1558 |
410.16 |
| Oct 02 2020 |
3070 |
421.34 |
| Sep 25 2020 |
2418 |
432.52 |
| Sep 25 2020 |
1584 |
410.16 |
| Sep 25 2020 |
3104 |
421.34 |
| Sep 18 2020 |
1592 |
410.16 |
| Sep 18 2020 |
2426 |
432.52 |
| Sep 18 2020 |
3104 |
421.34 |
| Sep 11 2020 |
1615 |
410.16 |
| Sep 11 2020 |
2296 |
432.52 |
| Sep 11 2020 |
2938 |
421.34 |
| Sep 04 2020 |
1738 |
410.16 |
| Sep 04 2020 |
2644 |
432.52 |
| Sep 04 2020 |
3318 |
421.34 |
| Aug 28 2020 |
2850 |
432.52 |
| Aug 28 2020 |
1983 |
410.16 |
| Aug 28 2020 |
3604 |
421.34 |
| Aug 21 2020 |
2129 |
410.16 |
| Aug 21 2020 |
3037 |
432.52 |
| Aug 21 2020 |
3926 |
421.34 |
| Aug 14 2020 |
2173 |
410.16 |
| Aug 14 2020 |
3113 |
432.52 |
| Aug 14 2020 |
4043 |
421.34 |
| Aug 07 2020 |
3367 |
432.52 |
| Aug 07 2020 |
2357 |
410.16 |
| Aug 07 2020 |
4343 |
421.34 |
| Jul 31 2020 |
2550 |
410.16 |
| Jul 31 2020 |
3569 |
432.52 |
| Jul 31 2020 |
4598 |
421.34 |
| Jul 24 2020 |
2789 |
410.16 |
| Jul 24 2020 |
3721 |
432.52 |
| Jul 24 2020 |
4903 |
421.34 |
| Jul 17 2020 |
3056 |
410.16 |
| Jul 17 2020 |
4023 |
432.52 |
| Jul 17 2020 |
5164 |
421.34 |
| Jul 10 2020 |
4191 |
432.52 |
| Jul 10 2020 |
3302 |
410.16 |
| Jul 10 2020 |
5439 |
421.34 |
| Jul 03 2020 |
3303 |
410.16 |
| Jul 03 2020 |
4303 |
432.52 |
| Jul 03 2020 |
5492 |
421.34 |
| Jun 26 2020 |
3549 |
410.16 |
| Jun 26 2020 |
4520 |
432.52 |
| Jun 26 2020 |
5824 |
421.34 |
| Jun 19 2020 |
3677 |
410.16 |
| Jun 19 2020 |
4647 |
432.52 |
| Jun 19 2020 |
6083 |
421.34 |
| Jun 12 2020 |
3785 |
410.16 |
| Jun 12 2020 |
4837 |
432.52 |
| Jun 12 2020 |
6271 |
421.34 |
| Jun 05 2020 |
3927 |
410.16 |
| Jun 05 2020 |
4939 |
432.52 |
| Jun 05 2020 |
6473 |
421.34 |
| May 29 2020 |
4082 |
410.16 |
| May 29 2020 |
5123 |
432.52 |
| May 29 2020 |
6689 |
421.34 |
| May 22 2020 |
5337 |
432.52 |
| May 22 2020 |
4258 |
410.16 |
| May 22 2020 |
6950 |
421.34 |
| May 15 2020 |
4373 |
410.16 |
| May 15 2020 |
5572 |
432.52 |
| May 15 2020 |
7196 |
421.34 |
| May 08 2020 |
4478 |
410.16 |
| May 08 2020 |
5702 |
432.52 |
| May 08 2020 |
7349 |
421.34 |
| May 01 2020 |
6030 |
432.52 |
| May 01 2020 |
4731 |
410.16 |
| May 01 2020 |
7784 |
421.34 |
| Apr 24 2020 |
4888 |
410.16 |
| Apr 24 2020 |
6253 |
432.52 |
| Apr 24 2020 |
8280 |
421.34 |
| Apr 17 2020 |
6494 |
432.52 |
| Apr 17 2020 |
4908 |
410.16 |
| Apr 17 2020 |
8489 |
421.34 |
| Apr 10 2020 |
6707 |
432.52 |
| Apr 10 2020 |
5008 |
410.16 |
| Apr 10 2020 |
8688 |
421.34 |
| Apr 03 2020 |
5158 |
410.16 |
| Apr 03 2020 |
6968 |
432.52 |
| Apr 03 2020 |
8962 |
421.34 |
| Mar 27 2020 |
5276 |
410.16 |
| Mar 27 2020 |
7257 |
432.52 |
| Mar 27 2020 |
9239 |
421.34 |
| Mar 20 2020 |
5359 |
410.16 |
| Mar 20 2020 |
7373 |
432.52 |
| Mar 20 2020 |
9369 |
421.34 |
| Mar 06 2020 |
9397 |
451.24 |
| Mar 06 2020 |
14119 |
501.77 |
| Mar 06 2020 |
17004 |
476.51 |
| Feb 28 2020 |
9386 |
451.24 |
| Feb 28 2020 |
14135 |
501.77 |
| Feb 28 2020 |
17023 |
476.51 |
| Feb 21 2020 |
13946 |
501.77 |
| Feb 21 2020 |
9260 |
451.24 |
| Feb 21 2020 |
16846 |
476.51 |
| Feb 14 2020 |
9304 |
451.24 |
| Feb 14 2020 |
13993 |
501.77 |
| Feb 14 2020 |
16899 |
476.51 |
| Feb 07 2020 |
9241 |
451.24 |
| Feb 07 2020 |
13925 |
501.77 |
| Feb 07 2020 |
16789 |
476.51 |
| Jan 31 2020 |
9256 |
451.24 |
| Jan 31 2020 |
14006 |
501.77 |
| Jan 31 2020 |
16838 |
476.51 |
| Jan 24 2020 |
14025 |
501.77 |
| Jan 24 2020 |
9277 |
451.24 |
| Jan 24 2020 |
16854 |
476.51 |
| Jan 17 2020 |
9211 |
451.24 |
| Jan 17 2020 |
14038 |
501.77 |
| Jan 17 2020 |
16770 |
476.51 |
| Jan 10 2020 |
9209 |
451.24 |
| Jan 10 2020 |
14038 |
501.77 |
| Jan 10 2020 |
16769 |
476.51 |
| Jan 03 2020 |
9214 |
451.24 |
| Jan 03 2020 |
14040 |
501.77 |
| Jan 03 2020 |
16780 |
476.51 |
| Dec 27 2019 |
9208 |
451.24 |
| Dec 27 2019 |
14040 |
501.77 |
| Dec 27 2019 |
16776 |
476.51 |
| Dec 20 2019 |
9208 |
451.24 |
| Dec 20 2019 |
14040 |
501.77 |
| Dec 20 2019 |
16776 |
476.51 |
| Dec 13 2019 |
9209 |
451.24 |
| Dec 13 2019 |
14041 |
501.77 |
| Dec 13 2019 |
16777 |
476.51 |
| Dec 06 2019 |
14041 |
501.77 |
| Dec 06 2019 |
9200 |
451.24 |
| Dec 06 2019 |
16756 |
476.51 |
| Nov 29 2019 |
9183 |
451.24 |
| Nov 29 2019 |
14041 |
501.77 |
| Nov 29 2019 |
16740 |
476.51 |
| Nov 22 2019 |
9183 |
451.24 |
| Nov 22 2019 |
14041 |
501.77 |
| Nov 22 2019 |
16740 |
476.51 |
| Nov 15 2019 |
14041 |
501.77 |
| Nov 15 2019 |
9184 |
451.24 |
| Nov 15 2019 |
16745 |
476.51 |
| Nov 08 2019 |
9189 |
451.24 |
| Nov 08 2019 |
13994 |
501.77 |
| Nov 08 2019 |
16670 |
476.51 |
| Nov 01 2019 |
13711 |
501.77 |
| Nov 01 2019 |
9184 |
451.24 |
| Nov 01 2019 |
16462 |
476.51 |
| Oct 25 2019 |
13711 |
501.77 |
| Oct 25 2019 |
9201 |
451.24 |
| Oct 25 2019 |
16480 |
476.51 |
| Oct 18 2019 |
9201 |
451.24 |
| Oct 18 2019 |
13789 |
501.77 |
| Oct 18 2019 |
16511 |
476.51 |
| Oct 11 2019 |
9203 |
451.24 |
| Oct 11 2019 |
13738 |
501.77 |
| Oct 11 2019 |
16480 |
476.51 |
| Oct 04 2019 |
9217 |
451.24 |
| Oct 04 2019 |
13708 |
501.77 |
| Oct 04 2019 |
16458 |
476.51 |
| Sep 27 2019 |
13712 |
501.77 |
| Sep 27 2019 |
9215 |
451.24 |
| Sep 27 2019 |
16576 |
476.51 |
| Sep 20 2019 |
9220 |
451.24 |
| Sep 20 2019 |
13663 |
501.77 |
| Sep 20 2019 |
16566 |
476.51 |
| Sep 13 2019 |
9184 |
451.24 |
| Sep 13 2019 |
13751 |
501.77 |
| Sep 13 2019 |
16590 |
476.51 |
| Sep 06 2019 |
14015 |
501.77 |
| Sep 06 2019 |
9193 |
451.24 |
| Sep 06 2019 |
16868 |
476.51 |
| Aug 30 2019 |
9303 |
451.24 |
| Aug 30 2019 |
14086 |
501.77 |
| Aug 30 2019 |
16990 |
476.51 |
| Aug 23 2019 |
9384 |
451.24 |
| Aug 23 2019 |
14278 |
501.77 |
| Aug 23 2019 |
17191 |
476.51 |
| Aug 16 2019 |
9398 |
451.24 |
| Aug 16 2019 |
14194 |
501.77 |
| Aug 16 2019 |
17132 |
476.51 |
| Aug 09 2019 |
14267 |
501.77 |
| Aug 09 2019 |
9423 |
451.24 |
| Aug 09 2019 |
17194 |
476.51 |
| Aug 02 2019 |
9531 |
451.24 |
| Aug 02 2019 |
14394 |
501.77 |
| Aug 02 2019 |
17315 |
476.51 |
| Jul 26 2019 |
9601 |
451.24 |
| Jul 26 2019 |
14372 |
501.77 |
| Jul 26 2019 |
17411 |
476.51 |
| Jul 19 2019 |
9606 |
451.24 |
| Jul 19 2019 |
14608 |
501.77 |
| Jul 19 2019 |
17557 |
476.51 |
| Jul 12 2019 |
9781 |
451.24 |
| Jul 12 2019 |
14585 |
501.77 |
| Jul 12 2019 |
17693 |
476.51 |
| Jul 05 2019 |
10090 |
451.24 |
| Jul 05 2019 |
14799 |
501.77 |
| Jul 05 2019 |
18054 |
476.51 |
| Jun 28 2019 |
10187 |
451.24 |
| Jun 28 2019 |
14912 |
501.77 |
| Jun 28 2019 |
18247 |
476.51 |
| Jun 21 2019 |
14874 |
501.77 |
| Jun 21 2019 |
8684 |
437.11 |
| Jun 21 2019 |
15677 |
458.67 |
| Jun 14 2019 |
8859 |
437.11 |
| Jun 14 2019 |
14865 |
501.77 |
| Jun 14 2019 |
15819 |
458.67 |
| Jun 07 2019 |
8987 |
437.11 |
| Jun 07 2019 |
14970 |
501.77 |
| Jun 07 2019 |
16007 |
458.67 |
| May 31 2019 |
14937 |
501.77 |
| May 31 2019 |
8963 |
437.11 |
| May 31 2019 |
15961 |
458.67 |
| May 24 2019 |
8987 |
437.11 |
| May 24 2019 |
14882 |
501.77 |
| May 24 2019 |
15999 |
458.67 |
| May 17 2019 |
14922 |
501.77 |
| May 17 2019 |
9041 |
437.11 |
| May 17 2019 |
15974 |
458.67 |
| May 10 2019 |
15036 |
501.77 |
| May 10 2019 |
9037 |
437.11 |
| May 10 2019 |
15920 |
458.67 |
| May 03 2019 |
5461 |
399.75 |
| May 03 2019 |
15083 |
501.77 |
| May 03 2019 |
11237 |
425.25 |
| Apr 26 2019 |
2021 |
346.02 |
| Apr 26 2019 |
15234 |
501.77 |
| Apr 26 2019 |
2818 |
346.02 |
| Apr 19 2019 |
2070 |
346.02 |
| Apr 19 2019 |
15193 |
501.77 |
| Apr 19 2019 |
2783 |
346.02 |
| Apr 18 2019 |
15198 |
501.77 |
| Apr 18 2019 |
2078 |
346.02 |
| Apr 12 2019 |
2112 |
346.02 |
| Apr 12 2019 |
15208 |
501.77 |
| Apr 12 2019 |
2777 |
346.02 |
| Apr 05 2019 |
2058 |
346.02 |
| Apr 05 2019 |
13637 |
489.44 |
| Apr 05 2019 |
2691 |
346.02 |
| Mar 29 2019 |
2058 |
346.02 |
| Mar 29 2019 |
13535 |
489.44 |
| Mar 29 2019 |
2702 |
346.02 |
| Mar 22 2019 |
13285 |
489.44 |
| Mar 22 2019 |
2061 |
346.02 |
| Mar 22 2019 |
2692 |
346.02 |
| Mar 15 2019 |
2053 |
346.02 |
| Mar 15 2019 |
13386 |
489.44 |
| Mar 15 2019 |
2709 |
346.02 |
| Mar 08 2019 |
1867 |
342.16 |
| Mar 08 2019 |
13450 |
493 |
| Mar 08 2019 |
2464 |
342.16 |
| Mar 01 2019 |
1879 |
342.16 |
| Mar 01 2019 |
13533 |
493 |
| Mar 01 2019 |
2488 |
342.16 |
| Feb 22 2019 |
13609 |
493 |
| Feb 22 2019 |
1875 |
342.16 |
| Feb 22 2019 |
2488 |
342.16 |
| Feb 15 2019 |
1889 |
342.16 |
| Feb 15 2019 |
13504 |
493 |
| Feb 15 2019 |
2498 |
342.16 |
| Feb 08 2019 |
1895 |
342.16 |
| Feb 08 2019 |
13454 |
493 |
| Feb 08 2019 |
2497 |
342.16 |
| Feb 01 2019 |
1904 |
342.16 |
| Feb 01 2019 |
13460 |
493 |
| Feb 01 2019 |
2498 |
342.16 |
| Jan 25 2019 |
1905 |
342.16 |
| Jan 25 2019 |
13478 |
493 |
| Jan 25 2019 |
2509 |
342.16 |
| Jan 18 2019 |
1916 |
342.16 |
| Jan 18 2019 |
13539 |
493 |
| Jan 18 2019 |
2519 |
342.16 |
| Jan 11 2019 |
1462 |
328.78 |
| Jan 11 2019 |
13539 |
493 |
| Jan 11 2019 |
1912 |
328.78 |
| Jan 04 2019 |
13540 |
493 |
| Jan 04 2019 |
1465 |
328.78 |
| Jan 04 2019 |
1912 |
328.78 |
| Dec 28 2018 |
1465 |
328.78 |
| Dec 28 2018 |
13540 |
493 |
| Dec 28 2018 |
1912 |
328.78 |
| Dec 21 2018 |
1465 |
328.78 |
| Dec 21 2018 |
13540 |
493 |
| Dec 21 2018 |
1912 |
328.78 |
| Dec 14 2018 |
13540 |
493 |
| Dec 14 2018 |
1465 |
328.78 |
| Dec 14 2018 |
1912 |
328.78 |
| Dec 07 2018 |
1463 |
328.78 |
| Dec 07 2018 |
13540 |
493 |
| Dec 07 2018 |
1911 |
328.78 |
| Nov 30 2018 |
13540 |
493 |
| Nov 30 2018 |
1463 |
328.78 |
| Nov 30 2018 |
1911 |
328.78 |
| Nov 23 2018 |
13540 |
493 |
| Nov 23 2018 |
1463 |
328.78 |
| Nov 23 2018 |
1911 |
328.78 |
| Nov 16 2018 |
1463 |
328.78 |
| Nov 16 2018 |
13540 |
493 |
| Nov 16 2018 |
1911 |
328.78 |
| Nov 09 2018 |
1463 |
328.78 |
| Nov 09 2018 |
13541 |
493 |
| Nov 09 2018 |
1911 |
328.78 |
| Nov 02 2018 |
1463 |
328.78 |
| Nov 02 2018 |
13541 |
493 |
| Nov 02 2018 |
1905 |
328.78 |
| Oct 26 2018 |
13536 |
493 |
| Oct 26 2018 |
1463 |
328.78 |
| Oct 26 2018 |
1905 |
328.78 |
| Oct 19 2018 |
1463 |
328.78 |
| Oct 19 2018 |
13563 |
493 |
| Oct 19 2018 |
1910 |
328.78 |
| Oct 12 2018 |
1466 |
328.78 |
| Oct 12 2018 |
13511 |
493 |
| Oct 12 2018 |
1906 |
328.78 |
| Oct 05 2018 |
13536 |
493 |
| Oct 05 2018 |
1465 |
328.78 |
| Oct 05 2018 |
1909 |
328.78 |
| Sep 28 2018 |
1466 |
328.78 |
| Sep 28 2018 |
13222 |
493 |
| Sep 28 2018 |
1892 |
328.78 |
| Sep 21 2018 |
1466 |
328.78 |
| Sep 21 2018 |
13192 |
493 |
| Sep 21 2018 |
1892 |
328.78 |
| Sep 14 2018 |
1463 |
328.78 |
| Sep 14 2018 |
13253 |
493 |
| Sep 14 2018 |
1893 |
328.78 |
| Sep 07 2018 |
13499 |
493 |
| Sep 07 2018 |
1483 |
328.78 |
| Sep 07 2018 |
1927 |
328.78 |
| Aug 31 2018 |
13534 |
493 |
| Aug 31 2018 |
1516 |
328.78 |
| Aug 31 2018 |
1964 |
328.78 |
| Aug 24 2018 |
13602 |
493 |
| Aug 24 2018 |
1471 |
328.78 |
| Aug 24 2018 |
1926 |
328.78 |
| Aug 17 2018 |
1486 |
328.78 |
| Aug 17 2018 |
13533 |
493 |
| Aug 17 2018 |
1931 |
328.78 |
| Aug 10 2018 |
1497 |
328.78 |
| Aug 10 2018 |
13544 |
493 |
| Aug 10 2018 |
2014 |
328.78 |
| Aug 03 2018 |
1503 |
328.78 |
| Aug 03 2018 |
13738 |
493 |
| Aug 03 2018 |
2036 |
328.78 |
| Jul 27 2018 |
1494 |
328.78 |
| Jul 27 2018 |
13887 |
493 |
| Jul 27 2018 |
2044 |
328.78 |
| Jul 20 2018 |
1536 |
328.78 |
| Jul 20 2018 |
13844 |
493 |
| Jul 20 2018 |
2079 |
328.78 |
| Jul 13 2018 |
14050 |
493 |
| Jul 13 2018 |
1398 |
328.78 |
| Jul 13 2018 |
1967 |
328.78 |
| Jul 06 2018 |
1265 |
328.78 |
| Jul 06 2018 |
13886 |
493 |
| Jul 06 2018 |
1773 |
328.78 |
| Jun 29 2018 |
13905 |
493 |
| Jun 29 2018 |
1276 |
328.78 |
| Jun 29 2018 |
1779 |
328.78 |
| Jun 22 2018 |
2559 |
356.44 |
| Jun 22 2018 |
14170 |
493 |
| Jun 22 2018 |
3498 |
356.44 |
| Jun 15 2018 |
14283 |
493 |
| Jun 15 2018 |
2622 |
356.44 |
| Jun 15 2018 |
3526 |
356.44 |
| Jun 08 2018 |
2325 |
349.6 |
| Jun 08 2018 |
14344 |
493 |
| Jun 08 2018 |
3104 |
349.6 |
| Jun 01 2018 |
14740 |
493 |
| Jun 01 2018 |
2324 |
349.6 |
| Jun 01 2018 |
3316 |
349.6 |
| May 25 2018 |
2401 |
349.6 |
| May 25 2018 |
14798 |
493 |
| May 25 2018 |
3390 |
349.6 |
| May 18 2018 |
14929 |
493 |
| May 18 2018 |
3393 |
365.94 |
| May 18 2018 |
4656 |
365.94 |
| May 11 2018 |
3370 |
365.94 |
| May 11 2018 |
14979 |
492.98 |
| May 11 2018 |
4729 |
365.94 |
| May 04 2018 |
2131 |
341.73 |
| May 04 2018 |
15238 |
492.98 |
| May 04 2018 |
3424 |
348.51 |
| Apr 27 2018 |
2477 |
348.31 |
| Apr 27 2018 |
15128 |
492.98 |
| Apr 27 2018 |
4371 |
360.47 |
| Apr 20 2018 |
2528 |
348.31 |
| Apr 20 2018 |
15813 |
500.92 |
| Apr 20 2018 |
3735 |
352.02 |
| Apr 13 2018 |
2520 |
348.31 |
| Apr 13 2018 |
15638 |
500.92 |
| Apr 13 2018 |
3717 |
352.02 |
| Apr 06 2018 |
2530 |
348.31 |
| Apr 06 2018 |
15996 |
500.92 |
| Apr 06 2018 |
3733 |
352.02 |
| Mar 30 2018 |
2539 |
348.31 |
| Mar 30 2018 |
16351 |
500.92 |
| Mar 30 2018 |
3810 |
352.02 |
| Mar 23 2018 |
6491 |
458.85 |
| Mar 23 2018 |
15830 |
493.06 |
| Mar 23 2018 |
2555 |
348.31 |
| Mar 23 2018 |
3860 |
352.02 |
| Mar 16 2018 |
15685 |
493.06 |
| Mar 16 2018 |
6395 |
458.85 |
| Mar 16 2018 |
2567 |
348.31 |
| Mar 16 2018 |
3890 |
352.02 |
| Mar 09 2018 |
6351 |
458.85 |
| Mar 09 2018 |
2558 |
348.31 |
| Mar 09 2018 |
13400 |
468.6 |
| Mar 09 2018 |
3621 |
348.31 |
| Mar 02 2018 |
6545 |
458.85 |
| Mar 02 2018 |
2573 |
348.31 |
| Mar 02 2018 |
13462 |
468.6 |
| Mar 02 2018 |
3771 |
348.31 |
| Feb 23 2018 |
13586 |
468.6 |
| Feb 23 2018 |
6687 |
458.85 |
| Feb 23 2018 |
2592 |
348.31 |
| Feb 23 2018 |
3801 |
348.31 |
| Feb 16 2018 |
6635 |
458.85 |
| Feb 16 2018 |
2597 |
348.31 |
| Feb 16 2018 |
13601 |
468.6 |
| Feb 16 2018 |
3813 |
348.31 |
| Feb 09 2018 |
2607 |
348.31 |
| Feb 09 2018 |
6658 |
458.85 |
| Feb 09 2018 |
13438 |
468.6 |
| Feb 09 2018 |
3816 |
348.31 |
| Feb 02 2018 |
6698 |
458.85 |
| Feb 02 2018 |
2603 |
348.31 |
| Feb 02 2018 |
13390 |
468.6 |
| Feb 02 2018 |
3825 |
348.31 |
| Jan 26 2018 |
6698 |
458.85 |
| Jan 26 2018 |
2609 |
348.31 |
| Jan 26 2018 |
13444 |
468.6 |
| Jan 26 2018 |
3831 |
348.31 |
| Jan 19 2018 |
2610 |
348.31 |
| Jan 19 2018 |
6698 |
458.85 |
| Jan 19 2018 |
13452 |
468.6 |
| Jan 19 2018 |
3828 |
348.31 |
| Jan 12 2018 |
6659 |
458.85 |
| Jan 12 2018 |
3014 |
355.46 |
| Jan 12 2018 |
13478 |
468.6 |
| Jan 12 2018 |
4419 |
355.46 |
| Jan 05 2018 |
13478 |
468.6 |
| Jan 05 2018 |
3017 |
355.46 |
| Jan 05 2018 |
6659 |
458.85 |
| Jan 05 2018 |
4424 |
355.46 |
| Dec 29 2017 |
3017 |
355.46 |
| Dec 29 2017 |
6690 |
458.85 |
| Dec 29 2017 |
13478 |
468.6 |
| Dec 29 2017 |
4424 |
355.46 |
| Dec 22 2017 |
3017 |
355.46 |
| Dec 22 2017 |
6690 |
458.85 |
| Dec 22 2017 |
13478 |
468.6 |
| Dec 22 2017 |
4424 |
355.46 |
| Dec 15 2017 |
13478 |
468.6 |
| Dec 15 2017 |
3018 |
355.46 |
| Dec 15 2017 |
6690 |
458.85 |
| Dec 15 2017 |
4423 |
355.46 |
| Dec 08 2017 |
13478 |
468.6 |
| Dec 08 2017 |
3018 |
355.46 |
| Dec 08 2017 |
6690 |
458.85 |
| Dec 08 2017 |
4423 |
355.46 |
| Dec 01 2017 |
3018 |
355.46 |
| Dec 01 2017 |
6689 |
458.85 |
| Dec 01 2017 |
13478 |
468.6 |
| Dec 01 2017 |
4423 |
355.46 |
| Nov 24 2017 |
13478 |
468.6 |
| Nov 24 2017 |
6689 |
458.85 |
| Nov 24 2017 |
3018 |
355.46 |
| Nov 24 2017 |
4423 |
355.46 |
| Nov 17 2017 |
13479 |
468.6 |
| Nov 17 2017 |
6689 |
458.85 |
| Nov 17 2017 |
3018 |
355.46 |
| Nov 17 2017 |
4423 |
355.46 |
| Nov 10 2017 |
6689 |
458.85 |
| Nov 10 2017 |
3018 |
355.46 |
| Nov 10 2017 |
13492 |
468.6 |
| Nov 10 2017 |
4427 |
355.46 |
| Nov 03 2017 |
3018 |
355.46 |
| Nov 03 2017 |
6689 |
458.85 |
| Nov 03 2017 |
13492 |
468.6 |
| Nov 03 2017 |
4427 |
355.46 |
| Oct 27 2017 |
13515 |
468.6 |
| Oct 27 2017 |
3018 |
355.46 |
| Oct 27 2017 |
6689 |
458.85 |
| Oct 27 2017 |
4451 |
355.46 |
| Oct 20 2017 |
6668 |
458.85 |
| Oct 20 2017 |
3024 |
355.46 |
| Oct 20 2017 |
13433 |
468.6 |
| Oct 20 2017 |
4440 |
355.46 |
| Oct 13 2017 |
3024 |
355.46 |
| Oct 13 2017 |
6684 |
458.85 |
| Oct 13 2017 |
13474 |
468.6 |
| Oct 13 2017 |
4453 |
355.46 |
| Oct 06 2017 |
6684 |
458.85 |
| Oct 06 2017 |
3024 |
355.46 |
| Oct 06 2017 |
13475 |
468.6 |
| Oct 06 2017 |
4453 |
355.46 |
| Sep 29 2017 |
13474 |
468.6 |
| Sep 29 2017 |
3025 |
355.46 |
| Sep 29 2017 |
6689 |
458.85 |
| Sep 29 2017 |
4413 |
355.46 |
| Sep 22 2017 |
3021 |
355.46 |
| Sep 22 2017 |
6682 |
458.85 |
| Sep 22 2017 |
13661 |
468.6 |
| Sep 22 2017 |
4452 |
355.46 |
| Sep 15 2017 |
3048 |
355.46 |
| Sep 15 2017 |
6562 |
458.85 |
| Sep 15 2017 |
13664 |
468.6 |
| Sep 15 2017 |
4492 |
355.46 |
| Sep 08 2017 |
13585 |
468.6 |
| Sep 08 2017 |
3070 |
355.46 |
| Sep 08 2017 |
6370 |
458.85 |
| Sep 08 2017 |
4580 |
355.46 |
| Sep 01 2017 |
3110 |
355.46 |
| Sep 01 2017 |
6454 |
458.85 |
| Sep 01 2017 |
13622 |
468.6 |
| Sep 01 2017 |
4576 |
355.46 |
| Aug 25 2017 |
6395 |
458.85 |
| Aug 25 2017 |
3122 |
355.46 |
| Aug 25 2017 |
13964 |
468.6 |
| Aug 25 2017 |
4890 |
355.46 |
| Aug 18 2017 |
6616 |
458.85 |
| Aug 18 2017 |
3156 |
355.46 |
| Aug 18 2017 |
14020 |
468.6 |
| Aug 18 2017 |
4944 |
355.46 |
| Aug 11 2017 |
3138 |
355.46 |
| Aug 11 2017 |
6545 |
458.85 |
| Aug 11 2017 |
14068 |
468.6 |
| Aug 11 2017 |
4972 |
355.46 |
| Aug 04 2017 |
3184 |
355.46 |
| Aug 04 2017 |
6645 |
458.85 |
| Aug 04 2017 |
14147 |
468.6 |
| Aug 04 2017 |
5028 |
355.46 |
| Jul 28 2017 |
6684 |
458.85 |
| Jul 28 2017 |
3217 |
355.46 |
| Jul 28 2017 |
14242 |
468.6 |
| Jul 28 2017 |
5081 |
355.46 |
| Jul 21 2017 |
14307 |
468.6 |
| Jul 21 2017 |
6717 |
458.85 |
| Jul 21 2017 |
3294 |
355.46 |
| Jul 21 2017 |
5171 |
355.46 |
| Jul 14 2017 |
6778 |
458.85 |
| Jul 14 2017 |
3334 |
355.46 |
| Jul 14 2017 |
14405 |
468.6 |
| Jul 14 2017 |
5207 |
355.46 |
| Jul 07 2017 |
3356 |
355.46 |
| Jul 07 2017 |
6834 |
458.85 |
| Jul 07 2017 |
14472 |
468.6 |
| Jul 07 2017 |
5248 |
355.46 |
| Jun 30 2017 |
14492 |
468.6 |
| Jun 30 2017 |
3389 |
355.46 |
| Jun 30 2017 |
6812 |
458.85 |
| Jun 30 2017 |
5269 |
355.46 |
| Jun 23 2017 |
14666 |
468.6 |
| Jun 23 2017 |
4206 |
355.46 |
| Jun 23 2017 |
6885 |
458.85 |
| Jun 23 2017 |
5314 |
355.46 |
| Jun 16 2017 |
4680 |
360.69 |
| Jun 16 2017 |
6805 |
458.85 |
| Jun 16 2017 |
14719 |
468.6 |
| Jun 16 2017 |
6503 |
367.28 |
| Jun 09 2017 |
14609 |
468.6 |
| Jun 09 2017 |
6822 |
458.85 |
| Jun 09 2017 |
4752 |
360.69 |
| Jun 09 2017 |
6394 |
367.28 |
| Jun 02 2017 |
14918 |
468.6 |
| Jun 02 2017 |
6837 |
458.85 |
| Jun 02 2017 |
4766 |
360.69 |
| Jun 02 2017 |
6554 |
367.28 |
| May 26 2017 |
6758 |
458.85 |
| May 26 2017 |
4829 |
360.69 |
| May 26 2017 |
14945 |
468.6 |
| May 26 2017 |
6587 |
367.28 |
| May 19 2017 |
7020 |
458.85 |
| May 19 2017 |
4820 |
360.69 |
| May 19 2017 |
15337 |
468.6 |
| May 19 2017 |
6667 |
367.28 |
| May 12 2017 |
14109 |
456.43 |
| May 12 2017 |
4912 |
360.69 |
| May 12 2017 |
7130 |
458.85 |
| May 12 2017 |
6620 |
366.31 |
| May 05 2017 |
7337 |
458.85 |
| May 05 2017 |
7637 |
391.08 |
| May 05 2017 |
14146 |
456.43 |
| May 05 2017 |
10483 |
398.04 |
| Apr 28 2017 |
10386 |
420.49 |
| Apr 28 2017 |
7360 |
458.85 |
| Apr 28 2017 |
14008 |
456.43 |
| Apr 28 2017 |
13260 |
419.67 |
| Apr 21 2017 |
10584 |
420.49 |
| Apr 21 2017 |
7460 |
458.85 |
| Apr 21 2017 |
14233 |
456.43 |
| Apr 21 2017 |
13415 |
419.67 |
| Apr 14 2017 |
14364 |
456.43 |
| Apr 14 2017 |
7607 |
458.85 |
| Apr 14 2017 |
10653 |
420.49 |
| Apr 14 2017 |
13438 |
419.67 |
| Apr 07 2017 |
10740 |
420.49 |
| Apr 07 2017 |
7616 |
458.85 |
| Apr 07 2017 |
14209 |
456.43 |
| Apr 07 2017 |
13219 |
419.67 |
| Mar 31 2017 |
7890 |
458.85 |
| Mar 31 2017 |
11008 |
420.49 |
| Mar 31 2017 |
14191 |
456.43 |
| Mar 31 2017 |
13450 |
419.67 |
| Mar 24 2017 |
11656 |
435.52 |
| Mar 24 2017 |
10883 |
420.49 |
| Mar 24 2017 |
13267 |
419.67 |
| Mar 17 2017 |
10990 |
420.49 |
| Mar 17 2017 |
11829 |
435.52 |
| Mar 17 2017 |
13396 |
419.67 |
| Mar 10 2017 |
11947 |
428.19 |
| Mar 10 2017 |
14660 |
428.19 |
| Mar 03 2017 |
11878 |
428.19 |
| Mar 03 2017 |
14613 |
428.19 |
| Feb 24 2017 |
11981 |
429.62 |
| Feb 24 2017 |
14811 |
429.62 |
| Feb 17 2017 |
11819 |
429.62 |
| Feb 17 2017 |
14866 |
429.62 |
| Feb 10 2017 |
11864 |
429.62 |
| Feb 10 2017 |
14958 |
429.62 |
| Feb 03 2017 |
15488 |
465.26 |
| Feb 03 2017 |
19771 |
465.26 |
| Jan 27 2017 |
15536 |
465.26 |
| Jan 27 2017 |
19791 |
465.26 |
| Jan 20 2017 |
15512 |
465.26 |
| Jan 20 2017 |
19732 |
465.26 |
| Jan 13 2017 |
15521 |
465.26 |
| Jan 13 2017 |
19720 |
465.26 |
| Jan 06 2017 |
15523 |
465.26 |
| Jan 06 2017 |
19717 |
465.26 |
| Dec 30 2016 |
15528 |
465.26 |
| Dec 30 2016 |
19721 |
465.26 |
| Dec 23 2016 |
15528 |
465.26 |
| Dec 23 2016 |
19721 |
465.26 |
| Dec 16 2016 |
15524 |
465.26 |
| Dec 16 2016 |
19719 |
465.26 |
| Dec 09 2016 |
15525 |
465.26 |
| Dec 09 2016 |
19720 |
465.26 |
| Dec 02 2016 |
15525 |
465.26 |
| Dec 02 2016 |
19721 |
465.26 |
| Nov 25 2016 |
15521 |
465.26 |
| Nov 25 2016 |
19718 |
465.26 |
| Nov 18 2016 |
15521 |
465.26 |
| Nov 18 2016 |
19718 |
465.26 |
| Nov 11 2016 |
15521 |
465.26 |
| Nov 11 2016 |
19704 |
465.26 |
| Nov 04 2016 |
15521 |
465.26 |
| Nov 04 2016 |
19704 |
465.26 |
| Oct 28 2016 |
15522 |
465.26 |
| Oct 28 2016 |
19721 |
465.26 |
| Oct 21 2016 |
15533 |
465.26 |
| Oct 21 2016 |
19742 |
465.26 |
| Oct 14 2016 |
15497 |
465.26 |
| Oct 14 2016 |
19737 |
465.26 |
| Oct 07 2016 |
15512 |
465.26 |
| Oct 07 2016 |
19744 |
465.26 |
| Sep 30 2016 |
15550 |
465.26 |
| Sep 30 2016 |
19765 |
465.26 |
| Sep 23 2016 |
15556 |
465.26 |
| Sep 23 2016 |
19613 |
465.26 |
| Sep 16 2016 |
15639 |
465.26 |
| Sep 16 2016 |
19641 |
465.26 |
| Sep 09 2016 |
15724 |
465.26 |
| Sep 09 2016 |
19731 |
465.26 |
| Sep 02 2016 |
15892 |
465.26 |
| Sep 02 2016 |
19892 |
465.26 |
| Aug 26 2016 |
15946 |
465.26 |
| Aug 26 2016 |
19685 |
465.26 |
| Aug 19 2016 |
15979 |
465.26 |
| Aug 19 2016 |
19706 |
465.26 |
| Aug 12 2016 |
16184 |
465.26 |
| Aug 12 2016 |
21478 |
465.26 |
| Aug 05 2016 |
16124 |
465.26 |
| Aug 05 2016 |
21602 |
465.26 |
| Jul 29 2016 |
16417 |
467.49 |
| Jul 29 2016 |
22123 |
467.49 |
| Jul 22 2016 |
16616 |
467.49 |
| Jul 22 2016 |
22349 |
467.49 |
| Jan 27 2016 |
18738 |
484.91 |
| Jan 27 2016 |
26812 |
484.91 |
| Jan 20 2016 |
18736 |
484.91 |
| Jan 20 2016 |
26821 |
484.91 |
| Jan 13 2016 |
18755 |
484.91 |
| Jan 13 2016 |
26864 |
484.91 |
| Jan 06 2016 |
18755 |
484.91 |
| Jan 06 2016 |
26873 |
484.91 |
| Dec 30 2015 |
18755 |
484.91 |
| Dec 30 2015 |
26854 |
484.91 |
| Dec 23 2015 |
18753 |
484.91 |
| Dec 23 2015 |
26853 |
484.91 |
| Dec 16 2015 |
18753 |
484.91 |
| Dec 16 2015 |
26853 |
484.91 |
| Dec 09 2015 |
18754 |
484.91 |
| Dec 09 2015 |
26858 |
484.91 |
| Dec 02 2015 |
18755 |
484.91 |
| Dec 02 2015 |
26860 |
484.91 |
| Nov 25 2015 |
18755 |
484.91 |
| Nov 25 2015 |
26861 |
484.91 |
| Nov 18 2015 |
18754 |
484.91 |
| Nov 18 2015 |
26860 |
484.91 |
| Nov 11 2015 |
18725 |
484.91 |
| Nov 11 2015 |
26841 |
484.91 |
| Nov 04 2015 |
18725 |
484.91 |
| Nov 04 2015 |
26841 |
484.91 |
| Oct 28 2015 |
18727 |
484.91 |
| Oct 28 2015 |
26799 |
484.91 |
| Oct 21 2015 |
18661 |
484.91 |
| Oct 21 2015 |
26774 |
484.91 |
| Oct 14 2015 |
18649 |
484.91 |
| Oct 14 2015 |
26759 |
484.91 |
| Oct 07 2015 |
18683 |
484.91 |
| Oct 07 2015 |
26758 |
484.91 |
| Sep 30 2015 |
18698 |
484.91 |
| Sep 30 2015 |
26773 |
484.91 |
| Sep 23 2015 |
18806 |
484.91 |
| Sep 23 2015 |
26820 |
484.91 |
| Sep 16 2015 |
18622 |
484.91 |
| Sep 16 2015 |
26693 |
484.91 |
| Sep 09 2015 |
18577 |
484.91 |
| Sep 09 2015 |
26632 |
484.91 |
| Sep 02 2015 |
18662 |
484.91 |
| Sep 02 2015 |
26578 |
484.91 |
| Aug 26 2015 |
18831 |
484.91 |
| Aug 26 2015 |
26766 |
484.91 |
| Aug 19 2015 |
19076 |
484.91 |
| Aug 19 2015 |
27027 |
484.91 |
| Aug 12 2015 |
19077 |
484.91 |
| Aug 12 2015 |
27154 |
484.91 |
| Aug 05 2015 |
19172 |
484.91 |
| Aug 05 2015 |
27115 |
484.91 |
| Jul 29 2015 |
19169 |
484.91 |
| Jul 29 2015 |
27327 |
484.91 |
| Jul 22 2015 |
19168 |
484.91 |
| Jul 22 2015 |
27394 |
484.91 |
| Jul 15 2015 |
19473 |
484.91 |
| Jul 15 2015 |
27595 |
484.91 |
| Jul 08 2015 |
19571 |
484.91 |
| Jul 08 2015 |
27741 |
484.91 |
| Jul 01 2015 |
19699 |
484.91 |
| Jul 01 2015 |
27854 |
484.91 |
| Jun 24 2015 |
19731 |
484.91 |
| Jun 24 2015 |
27951 |
484.91 |
| Jun 17 2015 |
19607 |
484.91 |
| Jun 17 2015 |
27970 |
484.91 |
| Jun 10 2015 |
19790 |
484.91 |
| Jun 10 2015 |
28024 |
484.91 |
| Jun 03 2015 |
19995 |
484.91 |
| Jun 03 2015 |
28217 |
484.91 |
| May 27 2015 |
19812 |
484.91 |
| May 27 2015 |
27982 |
484.91 |
| May 20 2015 |
19875 |
484.91 |
| May 20 2015 |
28002 |
484.91 |
| May 13 2015 |
20099 |
484.91 |
| May 13 2015 |
28076 |
484.91 |
| May 06 2015 |
19909 |
484.91 |
| May 06 2015 |
27667 |
484.91 |
| Apr 29 2015 |
20179 |
484.91 |
| Apr 29 2015 |
27904 |
484.91 |
| Apr 22 2015 |
20260 |
484.91 |
| Apr 22 2015 |
28062 |
484.91 |
| Apr 15 2015 |
19901 |
484.91 |
| Apr 15 2015 |
27708 |
484.91 |
| Apr 08 2015 |
19999 |
484.91 |
| Apr 08 2015 |
27873 |
484.91 |
| Apr 01 2015 |
20143 |
484.91 |
| Apr 01 2015 |
28418 |
484.91 |
| Mar 25 2015 |
19555 |
484.91 |
| Mar 25 2015 |
27603 |
484.91 |
| Mar 18 2015 |
18760 |
484.91 |
| Mar 18 2015 |
26709 |
484.91 |
| Mar 11 2015 |
19186 |
484.91 |
| Mar 11 2015 |
27434 |
484.91 |
| Mar 04 2015 |
19513 |
484.91 |
| Mar 04 2015 |
27760 |
484.91 |
| Feb 25 2015 |
19550 |
484.91 |
| Feb 25 2015 |
27765 |
484.91 |
| Feb 18 2015 |
19717 |
484.91 |
| Feb 18 2015 |
27854 |
484.91 |
| Feb 11 2015 |
19723 |
484.91 |
| Feb 11 2015 |
27867 |
484.91 |
| Feb 04 2015 |
19777 |
484.91 |
| Feb 04 2015 |
27897 |
484.91 |
| Apr 30 2014 |
17141 |
453.73 |
| Apr 30 2014 |
24824 |
453.73 |
| Apr 23 2014 |
17340 |
453.73 |
| Apr 23 2014 |
25164 |
453.73 |
| Apr 16 2014 |
17209 |
453.73 |
| Apr 16 2014 |
24997 |
453.73 |
| Apr 09 2014 |
17373 |
453.73 |
| Apr 09 2014 |
25391 |
453.73 |
| Apr 02 2014 |
17559 |
453.73 |
| Apr 02 2014 |
24963 |
453.73 |
| Mar 26 2014 |
17936 |
453.73 |
| Mar 26 2014 |
24889 |
453.73 |
| Mar 19 2014 |
18045 |
453.73 |
| Mar 19 2014 |
24843 |
453.73 |
| Mar 12 2014 |
18044 |
453.73 |
| Mar 12 2014 |
24869 |
453.73 |
| Mar 05 2014 |
18055 |
453.73 |
| Mar 05 2014 |
24721 |
453.73 |
| Feb 26 2014 |
18064 |
453.73 |
| Feb 26 2014 |
24664 |
453.73 |
| Feb 19 2014 |
18093 |
453.73 |
| Feb 19 2014 |
24706 |
453.73 |
| Feb 12 2014 |
18072 |
453.73 |
| Feb 12 2014 |
24644 |
453.73 |
| Feb 05 2014 |
18216 |
453.73 |
| Feb 05 2014 |
24771 |
453.73 |
| Jan 29 2014 |
12227 |
395.57 |
| Jan 29 2014 |
16278 |
395.57 |
| Jan 22 2014 |
12207 |
395.57 |
| Jan 22 2014 |
16231 |
395.57 |
| Jan 15 2014 |
12244 |
395.57 |
| Jan 15 2014 |
16264 |
395.57 |
| Jan 08 2014 |
12259 |
395.57 |
| Jan 08 2014 |
16228 |
395.57 |
| Jan 01 2014 |
12261 |
395.57 |
| Jan 01 2014 |
16228 |
395.57 |
| Dec 25 2013 |
12261 |
395.57 |
| Dec 25 2013 |
16231 |
395.57 |
| Dec 18 2013 |
12261 |
395.57 |
| Dec 18 2013 |
16231 |
395.57 |
| Dec 11 2013 |
12261 |
395.57 |
| Dec 11 2013 |
16232 |
395.57 |
| Dec 04 2013 |
12261 |
395.57 |
| Dec 04 2013 |
16233 |
395.57 |
| Nov 27 2013 |
12261 |
395.57 |
| Nov 27 2013 |
16233 |
395.57 |
| Nov 20 2013 |
12261 |
395.57 |
| Nov 20 2013 |
16234 |
395.57 |
| Nov 13 2013 |
12261 |
395.57 |
| Nov 13 2013 |
16234 |
395.57 |
| Nov 06 2013 |
12262 |
395.57 |
| Nov 06 2013 |
16234 |
395.57 |
| Oct 30 2013 |
12261 |
395.57 |
| Oct 30 2013 |
16233 |
395.57 |
| Oct 23 2013 |
12261 |
395.57 |
| Oct 23 2013 |
16230 |
395.57 |
| Oct 16 2013 |
12236 |
395.57 |
| Oct 16 2013 |
16227 |
395.57 |
| Oct 09 2013 |
12238 |
395.57 |
| Oct 09 2013 |
16143 |
395.57 |
| Oct 02 2013 |
12220 |
395.57 |
| Oct 02 2013 |
16157 |
395.57 |
| Sep 25 2013 |
12145 |
395.57 |
| Sep 25 2013 |
16109 |
395.57 |
| Sep 18 2013 |
12096 |
395.57 |
| Sep 18 2013 |
15982 |
395.57 |
| Sep 11 2013 |
12038 |
395.57 |
| Sep 11 2013 |
15871 |
395.57 |
| Sep 04 2013 |
12043 |
395.57 |
| Sep 04 2013 |
15990 |
395.57 |
| Aug 28 2013 |
12040 |
395.57 |
| Aug 28 2013 |
15968 |
395.57 |
| Aug 21 2013 |
12099 |
395.57 |
| Aug 21 2013 |
16056 |
395.57 |
| Aug 14 2013 |
12155 |
395.57 |
| Aug 14 2013 |
15807 |
395.57 |
| Aug 07 2013 |
12353 |
395.57 |
| Aug 07 2013 |
15985 |
395.57 |
| Jul 31 2013 |
12465 |
395.57 |
| Jul 31 2013 |
16158 |
395.57 |
| Jul 24 2013 |
12587 |
395.57 |
| Jul 24 2013 |
16234 |
395.57 |
| Jul 17 2013 |
12648 |
395.57 |
| Jul 17 2013 |
16257 |
395.57 |
| Jul 10 2013 |
12784 |
395.57 |
| Jul 10 2013 |
16426 |
395.57 |
| Jul 03 2013 |
12915 |
395.57 |
| Jul 03 2013 |
16433 |
395.57 |
| Jun 26 2013 |
13184 |
395.57 |
| Jun 26 2013 |
16627 |
395.57 |
| Jun 19 2013 |
13336 |
395.57 |
| Jun 19 2013 |
16582 |
395.57 |
| Jun 12 2013 |
13403 |
395.57 |
| Jun 12 2013 |
16790 |
395.57 |
| Jun 05 2013 |
13238 |
395.57 |
| Jun 05 2013 |
16678 |
395.57 |
| May 29 2013 |
13286 |
395.57 |
| May 29 2013 |
16708 |
395.57 |
| May 22 2013 |
13472 |
395.57 |
| May 22 2013 |
17023 |
395.57 |
| May 15 2013 |
13538 |
395.57 |
| May 15 2013 |
17025 |
395.57 |
| May 08 2013 |
7937 |
337.42 |
| May 08 2013 |
9639 |
337.42 |
| May 01 2013 |
8038 |
337.42 |
| May 01 2013 |
9750 |
337.42 |
| Apr 24 2013 |
8027 |
337.42 |
| Apr 24 2013 |
9711 |
337.42 |
| Apr 17 2013 |
8083 |
337.42 |
| Apr 17 2013 |
9804 |
337.42 |
| Apr 10 2013 |
7983 |
337.42 |
| Apr 10 2013 |
9816 |
337.42 |
| Apr 03 2013 |
7963 |
337.42 |
| Apr 03 2013 |
9842 |
337.42 |
| Mar 27 2013 |
7982 |
337.42 |
| Mar 27 2013 |
9895 |
337.42 |
| Mar 20 2013 |
7876 |
337.42 |
| Mar 20 2013 |
9895 |
337.42 |
| Mar 13 2013 |
9917 |
337.42 |
| Oct 19 2012 |
25707 |
460.38 |
| Sep 23 2012 |
25443 |
460.38 |
| Aug 31 2012 |
24857 |
460.38 |
| Aug 24 2012 |
24606 |
460.38 |
| Aug 10 2012 |
23975 |
460.38 |
| Aug 03 2012 |
23670 |
460.38 |
| Jul 27 2012 |
23169 |
460.38 |
| Jul 06 2012 |
22510 |
460.38 |
| Jun 22 2012 |
21596 |
460.38 |
| Jun 15 2012 |
21969 |
460.38 |
| Jun 08 2012 |
21776 |
460.38 |
| Jun 01 2012 |
21486 |
460.38 |
| May 25 2012 |
20081 |
460.38 |
| May 18 2012 |
20311 |
460.38 |
| May 11 2012 |
20201 |
460.38 |
| May 04 2012 |
19692 |
460.38 |
| Apr 27 2012 |
19069 |
460.38 |
| Apr 13 2012 |
17660 |
460.38 |
| Apr 06 2012 |
17223 |
460.38 |
