| Apr 21 2017 |
24237 |
588.88 |
| Apr 21 2017 |
32459 |
588.88 |
| Apr 14 2017 |
24530 |
588.88 |
| Apr 14 2017 |
32427 |
588.88 |
| Apr 07 2017 |
24308 |
588.88 |
| Apr 07 2017 |
32130 |
588.88 |
| Mar 31 2017 |
24314 |
588.88 |
| Mar 31 2017 |
32305 |
588.88 |
| Mar 24 2017 |
23828 |
588.88 |
| Mar 24 2017 |
31764 |
588.88 |
| Mar 17 2017 |
24187 |
588.88 |
| Mar 17 2017 |
31975 |
588.88 |
| Mar 10 2017 |
24167 |
588.88 |
| Mar 10 2017 |
31972 |
588.88 |
| Mar 03 2017 |
23906 |
588.88 |
| Mar 03 2017 |
31731 |
588.88 |
| Feb 24 2017 |
24135 |
588.88 |
| Feb 24 2017 |
31758 |
588.88 |
| Feb 17 2017 |
24044 |
588.88 |
| Feb 17 2017 |
31689 |
588.88 |
| Feb 10 2017 |
24362 |
588.88 |
| Feb 10 2017 |
31828 |
588.88 |
| Feb 03 2017 |
24308 |
588.88 |
| Feb 03 2017 |
31759 |
588.88 |
| Jan 27 2017 |
24294 |
588.88 |
| Jan 27 2017 |
31764 |
588.88 |
| Jan 20 2017 |
24250 |
588.88 |
| Jan 20 2017 |
31733 |
588.88 |
| Jan 13 2017 |
24220 |
588.88 |
| Jan 13 2017 |
31719 |
588.88 |
| Jan 06 2017 |
24220 |
588.88 |
| Jan 06 2017 |
31729 |
588.88 |
| Dec 30 2016 |
24221 |
588.88 |
| Dec 30 2016 |
31739 |
588.88 |
| Dec 23 2016 |
24221 |
588.88 |
| Dec 23 2016 |
31739 |
588.88 |
| Dec 16 2016 |
24221 |
588.88 |
| Dec 16 2016 |
31730 |
588.88 |
| Dec 09 2016 |
24212 |
588.88 |
| Dec 09 2016 |
31728 |
588.88 |
| Dec 02 2016 |
24212 |
588.88 |
| Dec 02 2016 |
31729 |
588.88 |
| Nov 25 2016 |
24212 |
588.88 |
| Nov 25 2016 |
31726 |
588.88 |
| Nov 18 2016 |
24212 |
588.88 |
| Nov 18 2016 |
31726 |
588.88 |
| Nov 11 2016 |
24165 |
588.88 |
| Nov 11 2016 |
31690 |
588.88 |
| Nov 04 2016 |
24165 |
588.88 |
| Nov 04 2016 |
31690 |
588.88 |
| Oct 28 2016 |
24174 |
588.88 |
| Oct 28 2016 |
31699 |
588.88 |
| Oct 21 2016 |
24204 |
588.88 |
| Oct 21 2016 |
31719 |
588.88 |
| Oct 14 2016 |
24224 |
588.88 |
| Oct 14 2016 |
31668 |
588.88 |
| Oct 07 2016 |
24271 |
588.88 |
| Oct 07 2016 |
31723 |
588.88 |
| Sep 30 2016 |
24290 |
588.88 |
| Sep 30 2016 |
31770 |
588.88 |
| Sep 23 2016 |
23957 |
588.88 |
| Sep 23 2016 |
31575 |
588.88 |
| Sep 16 2016 |
23847 |
588.88 |
| Sep 16 2016 |
31596 |
588.88 |
| Sep 09 2016 |
23976 |
588.88 |
| Sep 09 2016 |
31726 |
588.88 |
| Sep 02 2016 |
24024 |
588.88 |
| Sep 02 2016 |
31879 |
588.88 |
| Aug 26 2016 |
23833 |
588.88 |
| Aug 26 2016 |
31681 |
588.88 |
| Aug 19 2016 |
23850 |
588.88 |
| Aug 19 2016 |
31674 |
588.88 |
| Aug 12 2016 |
23919 |
588.88 |
| Aug 12 2016 |
34280 |
588.88 |
| Aug 05 2016 |
23980 |
588.88 |
| Aug 05 2016 |
34414 |
588.88 |
| Jul 29 2016 |
23866 |
588.88 |
| Jul 29 2016 |
34699 |
588.88 |
| Jul 22 2016 |
24003 |
588.88 |
| Jul 22 2016 |
34937 |
588.88 |
| Jun 22 2016 |
24400 |
588.88 |
| Jun 22 2016 |
25373 |
590.26 |
| Jun 22 2016 |
36044 |
589.57 |
| Jun 15 2016 |
24759 |
588.88 |
| Jun 15 2016 |
25444 |
590.26 |
| Jun 15 2016 |
36494 |
589.57 |
| Jun 08 2016 |
25631 |
590.26 |
| Jun 08 2016 |
24886 |
588.88 |
| Jun 08 2016 |
36688 |
589.57 |
| Jun 01 2016 |
25688 |
590.26 |
| Jun 01 2016 |
24971 |
588.88 |
| Jun 01 2016 |
36980 |
589.57 |
| May 25 2016 |
25552 |
590.26 |
| May 25 2016 |
24884 |
588.88 |
| May 25 2016 |
36733 |
589.57 |
| May 18 2016 |
13786 |
607.55 |
| May 18 2016 |
25869 |
592.59 |
| May 18 2016 |
25137 |
593.59 |
| May 18 2016 |
37400 |
595.98 |
| May 11 2016 |
25216 |
593.59 |
| May 11 2016 |
25763 |
592.59 |
| May 11 2016 |
13705 |
607.55 |
| May 11 2016 |
37450 |
595.98 |
| May 04 2016 |
13696 |
607.55 |
| May 04 2016 |
25617 |
592.59 |
| May 04 2016 |
25082 |
593.59 |
| May 04 2016 |
37317 |
595.98 |
| Apr 27 2016 |
26059 |
592.59 |
| Apr 27 2016 |
13972 |
607.55 |
| Apr 27 2016 |
25338 |
593.59 |
| Apr 27 2016 |
37823 |
595.98 |
| Apr 20 2016 |
23791 |
562.47 |
| Apr 20 2016 |
13946 |
607.55 |
| Apr 20 2016 |
26119 |
592.59 |
| Apr 20 2016 |
37125 |
583.53 |
| Apr 13 2016 |
25900 |
592.59 |
| Apr 13 2016 |
13923 |
607.55 |
| Apr 13 2016 |
24364 |
562.47 |
| Apr 13 2016 |
37113 |
583.53 |
| Apr 06 2016 |
24962 |
562.47 |
| Apr 06 2016 |
26121 |
592.59 |
| Apr 06 2016 |
14129 |
607.55 |
| Apr 06 2016 |
37601 |
583.53 |
| Mar 30 2016 |
24767 |
562.47 |
| Mar 30 2016 |
26003 |
592.59 |
| Mar 30 2016 |
13694 |
607.55 |
| Mar 30 2016 |
37409 |
583.53 |
| Mar 23 2016 |
14278 |
607.55 |
| Mar 23 2016 |
25899 |
592.59 |
| Mar 23 2016 |
25117 |
562.47 |
| Mar 23 2016 |
37483 |
583.53 |
| Mar 16 2016 |
14207 |
607.55 |
| Mar 16 2016 |
25911 |
592.59 |
| Mar 16 2016 |
25338 |
562.47 |
| Mar 16 2016 |
37573 |
583.53 |
| Mar 09 2016 |
14253 |
607.55 |
| Mar 09 2016 |
25729 |
592.59 |
| Mar 09 2016 |
25472 |
562.47 |
| Mar 09 2016 |
37591 |
583.53 |
| Mar 02 2016 |
25039 |
562.47 |
| Mar 02 2016 |
14257 |
607.55 |
| Mar 02 2016 |
25640 |
592.59 |
| Mar 02 2016 |
37138 |
583.53 |
| Feb 24 2016 |
14165 |
607.55 |
| Feb 24 2016 |
25504 |
592.59 |
| Feb 24 2016 |
24935 |
562.47 |
| Feb 24 2016 |
36933 |
583.53 |
| Feb 17 2016 |
25634 |
592.59 |
| Feb 17 2016 |
14352 |
607.55 |
| Feb 17 2016 |
25237 |
562.47 |
| Feb 17 2016 |
37297 |
583.53 |
| Feb 10 2016 |
25044 |
562.47 |
| Feb 10 2016 |
14451 |
607.55 |
| Feb 10 2016 |
25495 |
592.59 |
| Feb 10 2016 |
37060 |
583.53 |
| Feb 03 2016 |
25480 |
592.59 |
| Feb 03 2016 |
14479 |
607.55 |
| Feb 03 2016 |
24994 |
562.47 |
| Feb 03 2016 |
37037 |
583.53 |
| Jan 27 2016 |
25365 |
592.59 |
| Jan 27 2016 |
14479 |
607.55 |
| Jan 27 2016 |
25036 |
562.47 |
| Jan 27 2016 |
36954 |
583.53 |
| Jan 20 2016 |
25421 |
592.59 |
| Jan 20 2016 |
14505 |
607.55 |
| Jan 20 2016 |
25043 |
562.47 |
| Jan 20 2016 |
36970 |
583.53 |
| Jan 13 2016 |
25082 |
562.47 |
| Jan 13 2016 |
25478 |
592.59 |
| Jan 13 2016 |
14505 |
607.55 |
| Jan 13 2016 |
37027 |
583.53 |
| Jan 06 2016 |
14505 |
607.55 |
| Jan 06 2016 |
25496 |
592.59 |
| Jan 06 2016 |
25082 |
562.47 |
| Jan 06 2016 |
37045 |
583.53 |
| Dec 30 2015 |
25482 |
592.59 |
| Dec 30 2015 |
14521 |
607.55 |
| Dec 30 2015 |
25082 |
562.47 |
| Dec 30 2015 |
37025 |
583.53 |
| Dec 23 2015 |
25481 |
592.59 |
| Dec 23 2015 |
14521 |
607.55 |
| Dec 23 2015 |
25076 |
562.47 |
| Dec 23 2015 |
37022 |
583.53 |
| Dec 16 2015 |
14521 |
607.55 |
| Dec 16 2015 |
25481 |
592.59 |
| Dec 16 2015 |
25077 |
562.47 |
| Dec 16 2015 |
37023 |
583.53 |
| Dec 09 2015 |
14521 |
607.55 |
| Dec 09 2015 |
25492 |
592.59 |
| Dec 09 2015 |
25078 |
562.47 |
| Dec 09 2015 |
37030 |
583.53 |
| Dec 02 2015 |
25494 |
592.59 |
| Dec 02 2015 |
14522 |
607.55 |
| Dec 02 2015 |
25080 |
562.47 |
| Dec 02 2015 |
37032 |
583.53 |
| Nov 25 2015 |
25080 |
562.47 |
| Nov 25 2015 |
25495 |
592.59 |
| Nov 25 2015 |
14522 |
607.55 |
| Nov 25 2015 |
37033 |
583.53 |
| Nov 18 2015 |
14522 |
607.55 |
| Nov 18 2015 |
25495 |
592.59 |
| Nov 18 2015 |
25079 |
562.47 |
| Nov 18 2015 |
37032 |
583.53 |
| Nov 11 2015 |
14522 |
607.55 |
| Nov 11 2015 |
25495 |
592.59 |
| Nov 11 2015 |
25041 |
562.47 |
| Nov 11 2015 |
37010 |
583.53 |
| Nov 04 2015 |
25041 |
562.47 |
| Nov 04 2015 |
14522 |
607.55 |
| Nov 04 2015 |
25495 |
592.59 |
| Nov 04 2015 |
37010 |
583.53 |
| Oct 28 2015 |
25458 |
592.59 |
| Oct 28 2015 |
14474 |
607.55 |
| Oct 28 2015 |
25044 |
562.47 |
| Oct 28 2015 |
36953 |
583.53 |
| Oct 21 2015 |
24944 |
562.47 |
| Oct 21 2015 |
14443 |
607.55 |
| Oct 21 2015 |
25493 |
592.59 |
| Oct 21 2015 |
36914 |
583.53 |
| Oct 14 2015 |
24927 |
562.47 |
| Oct 14 2015 |
25397 |
592.59 |
| Oct 14 2015 |
14444 |
607.55 |
| Oct 14 2015 |
36807 |
583.53 |
| Oct 07 2015 |
25313 |
592.59 |
| Oct 07 2015 |
14461 |
607.55 |
| Oct 07 2015 |
24974 |
562.47 |
| Oct 07 2015 |
36799 |
583.53 |
| Sep 30 2015 |
25311 |
592.59 |
| Sep 30 2015 |
14498 |
607.55 |
| Sep 30 2015 |
24995 |
562.47 |
| Sep 30 2015 |
36827 |
583.53 |
| Sep 23 2015 |
14311 |
607.55 |
| Sep 23 2015 |
25275 |
592.59 |
| Sep 23 2015 |
25120 |
562.47 |
| Sep 23 2015 |
36836 |
583.53 |
| Sep 16 2015 |
24862 |
562.47 |
| Sep 16 2015 |
25235 |
592.59 |
| Sep 16 2015 |
14233 |
607.55 |
| Sep 16 2015 |
36635 |
583.53 |
| Sep 09 2015 |
14104 |
607.55 |
| Sep 09 2015 |
25171 |
592.59 |
| Sep 09 2015 |
24807 |
562.47 |
| Sep 09 2015 |
36555 |
583.53 |
| Sep 02 2015 |
13978 |
607.55 |
| Sep 02 2015 |
24912 |
592.59 |
| Sep 02 2015 |
24935 |
562.47 |
| Sep 02 2015 |
36504 |
583.53 |
| Aug 26 2015 |
25128 |
562.47 |
| Aug 26 2015 |
25158 |
592.59 |
| Aug 26 2015 |
14245 |
607.55 |
| Aug 26 2015 |
36686 |
583.53 |
| Aug 19 2015 |
25254 |
592.59 |
| Aug 19 2015 |
14163 |
607.55 |
| Aug 19 2015 |
25356 |
562.47 |
| Aug 19 2015 |
36978 |
583.53 |
| Aug 12 2015 |
25419 |
592.59 |
| Aug 12 2015 |
14289 |
607.55 |
| Aug 12 2015 |
25709 |
569.98 |
| Aug 12 2015 |
36884 |
579.02 |
| Aug 05 2015 |
25296 |
592.59 |
| Aug 05 2015 |
14143 |
607.55 |
| Aug 05 2015 |
25798 |
569.98 |
| Aug 05 2015 |
36807 |
579.02 |
| Jul 29 2015 |
25753 |
569.98 |
| Jul 29 2015 |
25612 |
594.92 |
| Jul 29 2015 |
13981 |
607.55 |
| Jul 29 2015 |
37263 |
582.48 |
| Jul 22 2015 |
25515 |
594.92 |
| Jul 22 2015 |
14125 |
607.55 |
| Jul 22 2015 |
25690 |
569.98 |
| Jul 22 2015 |
37356 |
582.48 |
| Jul 15 2015 |
24560 |
565.6 |
| Jul 15 2015 |
14349 |
607.55 |
| Jul 15 2015 |
25293 |
555.75 |
| Jul 15 2015 |
35268 |
551.18 |
| Jul 08 2015 |
14380 |
607.55 |
| Jul 08 2015 |
22936 |
535.34 |
| Jul 08 2015 |
25380 |
555.75 |
| Jul 08 2015 |
31823 |
517.23 |
| Jul 01 2015 |
23082 |
535.34 |
| Jul 01 2015 |
14581 |
607.55 |
| Jul 01 2015 |
25536 |
555.75 |
| Jul 01 2015 |
31970 |
517.23 |
| Jun 24 2015 |
14525 |
607.55 |
| Jun 24 2015 |
23133 |
535.34 |
| Jun 24 2015 |
25568 |
555.75 |
| Jun 24 2015 |
32087 |
517.23 |
| Jun 17 2015 |
14318 |
607.55 |
| Jun 17 2015 |
23215 |
535.34 |
| Jun 17 2015 |
25365 |
555.75 |
| Jun 17 2015 |
32100 |
517.23 |
| Jun 10 2015 |
25659 |
555.75 |
| Jun 10 2015 |
14483 |
607.55 |
| Jun 10 2015 |
23210 |
535.34 |
| Jun 10 2015 |
32205 |
517.23 |
| Jun 03 2015 |
21737 |
515.48 |
| Jun 03 2015 |
24912 |
541.57 |
| Jun 03 2015 |
32372 |
517.23 |
| May 27 2015 |
21042 |
507.68 |
| May 27 2015 |
24662 |
541.57 |
| May 27 2015 |
30849 |
506.83 |
| May 20 2015 |
24774 |
541.57 |
| May 20 2015 |
21103 |
507.68 |
| May 20 2015 |
30869 |
506.83 |
| May 13 2015 |
20979 |
507.68 |
| May 13 2015 |
25087 |
541.57 |
| May 13 2015 |
30963 |
506.83 |
| May 06 2015 |
24905 |
541.57 |
| May 06 2015 |
20560 |
507.68 |
| May 06 2015 |
30568 |
506.83 |
| Apr 29 2015 |
20704 |
507.68 |
| Apr 29 2015 |
25243 |
541.57 |
| Apr 29 2015 |
30835 |
506.83 |
| Apr 22 2015 |
26814 |
565.92 |
| Apr 22 2015 |
20821 |
507.68 |
| Apr 22 2015 |
31216 |
508.75 |
| Apr 15 2015 |
20667 |
507.68 |
| Apr 15 2015 |
26174 |
565.92 |
| Apr 15 2015 |
30813 |
508.75 |
| Apr 08 2015 |
26354 |
565.92 |
| Apr 08 2015 |
20948 |
507.68 |
| Apr 08 2015 |
30958 |
508.75 |
| Apr 01 2015 |
21148 |
507.68 |
| Apr 01 2015 |
26528 |
565.92 |
| Apr 01 2015 |
31530 |
508.75 |
| Mar 25 2015 |
20924 |
507.68 |
| Mar 25 2015 |
25787 |
565.92 |
| Mar 25 2015 |
30673 |
508.75 |
| Mar 18 2015 |
20409 |
507.68 |
| Mar 18 2015 |
24448 |
565.92 |
| Mar 18 2015 |
29609 |
508.75 |
| Mar 11 2015 |
25047 |
565.92 |
| Mar 11 2015 |
20621 |
507.68 |
| Mar 11 2015 |
30400 |
508.75 |
| Mar 04 2015 |
20921 |
507.68 |
| Mar 04 2015 |
25515 |
565.92 |
| Mar 04 2015 |
30773 |
508.75 |
| Feb 25 2015 |
25524 |
565.92 |
| Feb 25 2015 |
20767 |
507.68 |
| Feb 25 2015 |
30782 |
508.75 |
| Feb 18 2015 |
25773 |
565.92 |
| Feb 18 2015 |
20863 |
507.68 |
| Feb 18 2015 |
30886 |
508.75 |
| Feb 11 2015 |
25763 |
565.92 |
| Feb 11 2015 |
20961 |
507.68 |
| Feb 11 2015 |
30889 |
508.75 |
| Feb 04 2015 |
20949 |
507.68 |
| Feb 04 2015 |
25841 |
565.92 |
| Feb 04 2015 |
30908 |
508.75 |
| Jan 28 2015 |
20988 |
507.68 |
| Jan 28 2015 |
25806 |
565.92 |
| Jan 28 2015 |
30899 |
508.75 |
| Jan 21 2015 |
20971 |
507.68 |
| Jan 21 2015 |
25856 |
565.92 |
| Jan 21 2015 |
30932 |
508.75 |
| Jan 14 2015 |
25876 |
565.92 |
| Jan 14 2015 |
20960 |
507.68 |
| Jan 14 2015 |
30932 |
508.75 |
| Jan 07 2015 |
25875 |
565.92 |
| Jan 07 2015 |
20936 |
507.68 |
| Jan 07 2015 |
30910 |
508.75 |
| Dec 31 2014 |
20938 |
507.68 |
| Dec 31 2014 |
25875 |
565.92 |
| Dec 31 2014 |
30930 |
508.75 |
| Dec 24 2014 |
25875 |
565.92 |
| Dec 24 2014 |
20938 |
507.68 |
| Dec 24 2014 |
30930 |
508.75 |
| Dec 17 2014 |
20920 |
507.68 |
| Dec 17 2014 |
25875 |
565.92 |
| Dec 17 2014 |
30919 |
508.75 |
| Dec 10 2014 |
20921 |
507.68 |
| Dec 10 2014 |
25875 |
565.92 |
| Dec 10 2014 |
30920 |
508.75 |
| Dec 03 2014 |
20921 |
507.68 |
| Dec 03 2014 |
25875 |
565.92 |
| Dec 03 2014 |
30920 |
508.75 |
| Nov 26 2014 |
25875 |
565.92 |
| Nov 26 2014 |
20921 |
507.68 |
| Nov 26 2014 |
30920 |
508.75 |
| Nov 19 2014 |
20921 |
507.68 |
| Nov 19 2014 |
25875 |
565.92 |
| Nov 19 2014 |
30921 |
508.75 |
| Nov 12 2014 |
20922 |
507.68 |
| Nov 12 2014 |
25875 |
565.92 |
| Nov 12 2014 |
30924 |
508.75 |
| Nov 05 2014 |
25875 |
565.92 |
| Nov 05 2014 |
20922 |
507.68 |
| Nov 05 2014 |
30925 |
508.75 |
| Oct 29 2014 |
25867 |
565.92 |
| Oct 29 2014 |
20922 |
507.68 |
| Oct 29 2014 |
30921 |
508.75 |
| Oct 22 2014 |
20842 |
507.68 |
| Oct 22 2014 |
25798 |
565.92 |
| Oct 22 2014 |
30923 |
508.75 |
| Oct 15 2014 |
25638 |
565.92 |
| Oct 15 2014 |
20820 |
507.68 |
| Oct 15 2014 |
30811 |
508.75 |
| Oct 08 2014 |
25668 |
565.92 |
| Oct 08 2014 |
20782 |
507.68 |
| Oct 08 2014 |
30808 |
508.75 |
| Oct 01 2014 |
20827 |
507.68 |
| Oct 01 2014 |
25677 |
565.92 |
| Oct 01 2014 |
30864 |
508.75 |
| Sep 24 2014 |
20205 |
501.24 |
| Sep 24 2014 |
25771 |
565.92 |
| Sep 24 2014 |
32200 |
520.35 |
| Sep 17 2014 |
25526 |
565.92 |
| Sep 17 2014 |
20979 |
510.27 |
| Sep 17 2014 |
34519 |
543.66 |
| Sep 10 2014 |
20800 |
510.27 |
| Sep 10 2014 |
25022 |
556.39 |
| Sep 10 2014 |
33559 |
533.33 |
| Sep 03 2014 |
20740 |
510.27 |
| Sep 03 2014 |
25101 |
556.39 |
| Sep 03 2014 |
33618 |
533.33 |
| Aug 27 2014 |
20880 |
510.27 |
| Aug 27 2014 |
26655 |
599.71 |
| Aug 27 2014 |
34399 |
540.09 |
| Aug 20 2014 |
26594 |
599.71 |
| Aug 20 2014 |
20769 |
510.27 |
| Aug 20 2014 |
34457 |
540.09 |
| Aug 13 2014 |
20896 |
510.27 |
| Aug 13 2014 |
23406 |
532.18 |
| Aug 13 2014 |
32540 |
521.23 |
| Aug 06 2014 |
21002 |
510.27 |
| Aug 06 2014 |
21865 |
509.72 |
| Aug 06 2014 |
31387 |
509.94 |
| Jul 30 2014 |
21932 |
509.72 |
| Jul 30 2014 |
21022 |
510.27 |
| Jul 30 2014 |
31627 |
509.94 |
| Jul 23 2014 |
18599 |
484.28 |
| Jul 23 2014 |
21793 |
510.21 |
| Jul 23 2014 |
30768 |
505.02 |
| Jul 16 2014 |
19602 |
496.09 |
| Jul 16 2014 |
22001 |
510.21 |
| Jul 16 2014 |
28370 |
486.66 |
| Jul 09 2014 |
21584 |
519.48 |
| Jul 09 2014 |
22123 |
510.21 |
| Jul 09 2014 |
28456 |
486.66 |
| Jul 02 2014 |
21780 |
519.48 |
| Jul 02 2014 |
22229 |
510.21 |
| Jul 02 2014 |
28678 |
486.66 |
| Jun 25 2014 |
22593 |
528.28 |
| Jun 25 2014 |
22330 |
510.21 |
| Jun 25 2014 |
29883 |
494.84 |
| Jun 18 2014 |
22760 |
528.28 |
| Jun 18 2014 |
22405 |
510.21 |
| Jun 18 2014 |
29915 |
494.84 |
| Jun 11 2014 |
22225 |
510.21 |
| Jun 11 2014 |
22742 |
528.28 |
| Jun 11 2014 |
30043 |
494.84 |
| Jun 04 2014 |
23201 |
528.28 |
| Jun 04 2014 |
22427 |
510.21 |
| Jun 04 2014 |
30318 |
494.84 |
| May 28 2014 |
23248 |
530.09 |
| May 28 2014 |
22202 |
510.21 |
| May 28 2014 |
30184 |
494.84 |
| May 21 2014 |
22269 |
510.21 |
| May 21 2014 |
23285 |
530.09 |
| May 21 2014 |
30310 |
494.84 |
| May 14 2014 |
22393 |
510.21 |
| May 14 2014 |
23430 |
530.09 |
| May 14 2014 |
30473 |
494.84 |
| May 07 2014 |
22979 |
530.09 |
| May 07 2014 |
21860 |
510.21 |
| May 07 2014 |
30073 |
494.84 |
| Apr 30 2014 |
22511 |
510.21 |
| Apr 30 2014 |
23738 |
530.09 |
| Apr 30 2014 |
30775 |
494.84 |
| Apr 23 2014 |
20087 |
480.38 |
| Apr 23 2014 |
24017 |
530.09 |
| Apr 23 2014 |
31207 |
494.84 |
| Apr 16 2014 |
23811 |
530.09 |
| Apr 16 2014 |
20064 |
480.38 |
| Apr 16 2014 |
30982 |
494.84 |
| Apr 09 2014 |
24131 |
530.09 |
| Apr 09 2014 |
20759 |
480.38 |
| Apr 09 2014 |
31492 |
494.84 |
| Apr 02 2014 |
20752 |
480.38 |
| Apr 02 2014 |
24292 |
530.09 |
| Apr 02 2014 |
30917 |
494.84 |
| Mar 26 2014 |
24768 |
530.09 |
| Mar 26 2014 |
20326 |
480.38 |
| Mar 26 2014 |
30843 |
494.84 |
| Mar 19 2014 |
24950 |
530.09 |
| Mar 19 2014 |
20251 |
480.38 |
| Mar 19 2014 |
30812 |
494.84 |
| Mar 12 2014 |
24954 |
530.09 |
| Mar 12 2014 |
20279 |
480.38 |
| Mar 12 2014 |
30834 |
494.84 |
| Mar 05 2014 |
19932 |
480.38 |
| Mar 05 2014 |
24962 |
530.09 |
| Mar 05 2014 |
30611 |
494.84 |
| Feb 26 2014 |
24918 |
530.09 |
| Feb 26 2014 |
19808 |
480.38 |
| Feb 26 2014 |
30519 |
494.84 |
| Feb 19 2014 |
24949 |
530.09 |
| Feb 19 2014 |
19887 |
480.38 |
| Feb 19 2014 |
30514 |
494.84 |
| Feb 12 2014 |
19864 |
480.38 |
| Feb 12 2014 |
24932 |
530.09 |
| Feb 12 2014 |
30430 |
494.84 |
| Feb 05 2014 |
25127 |
530.09 |
| Feb 05 2014 |
19888 |
480.38 |
| Feb 05 2014 |
30549 |
494.84 |
| Jan 29 2014 |
25310 |
530.09 |
| Jan 29 2014 |
19777 |
480.38 |
| Jan 29 2014 |
30560 |
494.84 |
| Jan 22 2014 |
25227 |
530.09 |
| Jan 22 2014 |
19677 |
480.38 |
| Jan 22 2014 |
30412 |
494.84 |
| Jan 15 2014 |
25306 |
530.09 |
| Jan 15 2014 |
19691 |
480.38 |
| Jan 15 2014 |
30481 |
494.84 |
| Jan 08 2014 |
25359 |
530.09 |
| Jan 08 2014 |
19556 |
480.38 |
| Jan 08 2014 |
30392 |
494.84 |
| Jan 01 2014 |
25365 |
530.09 |
| Jan 01 2014 |
19556 |
480.38 |
| Jan 01 2014 |
30399 |
494.84 |
| Dec 25 2013 |
19556 |
480.38 |
| Dec 25 2013 |
25365 |
530.09 |
| Dec 25 2013 |
30410 |
494.84 |
| Dec 18 2013 |
25365 |
530.09 |
| Dec 18 2013 |
19556 |
480.38 |
| Dec 18 2013 |
30410 |
494.84 |
| Dec 11 2013 |
25365 |
530.09 |
| Dec 11 2013 |
19557 |
480.38 |
| Dec 11 2013 |
30411 |
494.84 |
| Dec 04 2013 |
19558 |
480.38 |
| Dec 04 2013 |
25367 |
530.09 |
| Dec 04 2013 |
30414 |
494.84 |
| Nov 27 2013 |
19558 |
480.38 |
| Nov 27 2013 |
25367 |
530.09 |
| Nov 27 2013 |
30414 |
494.84 |
| Nov 20 2013 |
25367 |
530.09 |
| Nov 20 2013 |
19558 |
480.38 |
| Nov 20 2013 |
30415 |
494.84 |
| Nov 13 2013 |
19559 |
480.38 |
| Nov 13 2013 |
25368 |
530.09 |
| Nov 13 2013 |
30417 |
494.84 |
| Nov 06 2013 |
19559 |
480.38 |
| Nov 06 2013 |
25369 |
530.09 |
| Nov 06 2013 |
30418 |
494.84 |
| Oct 30 2013 |
25367 |
530.09 |
| Oct 30 2013 |
19559 |
480.38 |
| Oct 30 2013 |
30416 |
494.84 |
| Oct 23 2013 |
25368 |
530.09 |
| Oct 23 2013 |
19549 |
480.38 |
| Oct 23 2013 |
30412 |
494.84 |
| Oct 16 2013 |
19566 |
480.38 |
| Oct 16 2013 |
25303 |
530.09 |
| Oct 16 2013 |
30362 |
494.84 |
| Oct 09 2013 |
25251 |
530.09 |
| Oct 09 2013 |
22028 |
511.68 |
| Oct 09 2013 |
33471 |
523.58 |
| Oct 02 2013 |
25241 |
530.09 |
| Oct 02 2013 |
22104 |
511.68 |
| Oct 02 2013 |
33574 |
523.58 |
| Sep 25 2013 |
25147 |
530.09 |
| Sep 25 2013 |
22094 |
511.68 |
| Sep 25 2013 |
33537 |
523.58 |
| Sep 18 2013 |
21897 |
511.68 |
| Sep 18 2013 |
25376 |
535.64 |
| Sep 18 2013 |
33971 |
530.85 |
| Sep 11 2013 |
25252 |
536.56 |
| Sep 11 2013 |
21836 |
511.68 |
| Sep 11 2013 |
33473 |
528.27 |
| Sep 04 2013 |
25148 |
536.56 |
| Sep 04 2013 |
22031 |
511.68 |
| Sep 04 2013 |
33623 |
528.27 |
| Aug 28 2013 |
21888 |
511.68 |
| Aug 28 2013 |
25026 |
536.56 |
| Aug 28 2013 |
33448 |
528.27 |
| Aug 21 2013 |
25167 |
536.56 |
| Aug 21 2013 |
34495 |
536.56 |
| Aug 14 2013 |
25346 |
537.34 |
| Aug 14 2013 |
34282 |
537.34 |
| Aug 07 2013 |
25624 |
537.34 |
| Aug 07 2013 |
34545 |
537.34 |
| Jul 31 2013 |
25854 |
537.34 |
| Jul 31 2013 |
35074 |
537.34 |
| Jul 24 2013 |
26088 |
537.34 |
| Jul 24 2013 |
35269 |
537.34 |
| Jul 17 2013 |
26217 |
537.34 |
| Jul 17 2013 |
35416 |
537.34 |
| Jul 10 2013 |
26410 |
537.34 |
| Jul 10 2013 |
35756 |
537.34 |
| Jul 03 2013 |
26626 |
537.34 |
| Jul 03 2013 |
35771 |
537.34 |
| Jun 26 2013 |
26915 |
537.34 |
| Jun 26 2013 |
35943 |
537.34 |
| Jun 19 2013 |
27162 |
537.34 |
| Jun 19 2013 |
35950 |
537.34 |
| Jun 12 2013 |
27212 |
537.34 |
| Jun 12 2013 |
36254 |
537.34 |
| Apr 15 2010 |
6040 |
727.12 |
| Apr 15 2010 |
11666 |
727.12 |
| Apr 02 2010 |
5384 |
727.12 |
| Apr 02 2010 |
10134 |
727.12 |
| Aug 30 2009 |
3604 |
683.43 |
| Aug 30 2009 |
3915 |
696.31 |
| Aug 30 2009 |
6032 |
687.72 |
| Aug 15 2009 |
3645 |
683.43 |
| Aug 15 2009 |
4165 |
696.31 |
| Aug 15 2009 |
6095 |
687.72 |
| Aug 01 2009 |
3702 |
683.43 |
| Aug 01 2009 |
4049 |
696.31 |
| Aug 01 2009 |
6108 |
687.72 |
| Jul 15 2009 |
4042 |
696.31 |
| Jul 15 2009 |
3682 |
683.43 |
| Jul 15 2009 |
6067 |
687.72 |
| Jul 01 2009 |
3469 |
683.43 |
| Jul 01 2009 |
3593 |
696.31 |
| Jul 01 2009 |
5819 |
687.72 |
| Jun 15 2009 |
3619 |
696.31 |
| Jun 15 2009 |
3368 |
683.43 |
| Jun 15 2009 |
5731 |
687.72 |
| Jun 01 2009 |
2957 |
683.43 |
| Jun 01 2009 |
3373 |
696.31 |
| Jun 01 2009 |
5466 |
687.72 |
| May 15 2009 |
3026 |
683.43 |
| May 15 2009 |
3383 |
696.31 |
| May 15 2009 |
5578 |
687.72 |
| May 01 2009 |
3128 |
696.31 |
| May 01 2009 |
2962 |
683.43 |
| May 01 2009 |
5181 |
687.72 |
| Apr 15 2009 |
2861 |
639.74 |
| Apr 15 2009 |
3029 |
696.31 |
| Apr 15 2009 |
4888 |
668.02 |
| Apr 01 2009 |
2960 |
696.31 |
| Apr 01 2009 |
2764 |
639.74 |
| Apr 01 2009 |
4816 |
668.02 |
