| May 12 2017 |
13599 |
451.62 |
| May 12 2017 |
18018 |
451.62 |
| May 05 2017 |
13643 |
451.62 |
| May 05 2017 |
18003 |
451.62 |
| Apr 28 2017 |
13501 |
451.62 |
| Apr 28 2017 |
17799 |
451.62 |
| Apr 21 2017 |
13694 |
451.62 |
| Apr 21 2017 |
17969 |
451.62 |
| Apr 14 2017 |
11166 |
427.88 |
| Apr 14 2017 |
14626 |
427.88 |
| Apr 07 2017 |
11043 |
427.88 |
| Apr 07 2017 |
14391 |
427.88 |
| Mar 31 2017 |
5273 |
360.23 |
| Mar 31 2017 |
7906 |
398.18 |
| Mar 31 2017 |
10036 |
393.76 |
| Mar 24 2017 |
7781 |
398.18 |
| Mar 24 2017 |
5208 |
360.23 |
| Mar 24 2017 |
9911 |
393.76 |
| Mar 17 2017 |
5266 |
360.23 |
| Mar 17 2017 |
7870 |
398.18 |
| Mar 17 2017 |
9982 |
393.76 |
| Mar 10 2017 |
5305 |
360.23 |
| Mar 10 2017 |
7897 |
398.18 |
| Mar 10 2017 |
10057 |
393.76 |
| Mar 03 2017 |
6138 |
370.74 |
| Mar 03 2017 |
7866 |
398.18 |
| Mar 03 2017 |
8328 |
379.68 |
| Feb 24 2017 |
6116 |
370.74 |
| Feb 24 2017 |
7950 |
398.18 |
| Feb 24 2017 |
8375 |
379.68 |
| Feb 17 2017 |
5969 |
370.74 |
| Feb 17 2017 |
6094 |
378.36 |
| Feb 17 2017 |
6281 |
360.66 |
| Feb 10 2017 |
5350 |
363.31 |
| Feb 10 2017 |
6163 |
378.36 |
| Feb 10 2017 |
5259 |
349.52 |
| Feb 03 2017 |
6175 |
378.36 |
| Feb 03 2017 |
5359 |
363.31 |
| Feb 03 2017 |
5277 |
349.52 |
| Jan 27 2017 |
5368 |
363.31 |
| Jan 27 2017 |
6153 |
378.36 |
| Jan 27 2017 |
5290 |
349.52 |
| Jan 20 2017 |
5532 |
364.85 |
| Jan 20 2017 |
6159 |
378.36 |
| Jan 20 2017 |
5103 |
347.17 |
| Jan 13 2017 |
6165 |
378.36 |
| Jan 13 2017 |
5532 |
364.85 |
| Jan 13 2017 |
5107 |
347.17 |
| Jan 06 2017 |
6165 |
378.36 |
| Jan 06 2017 |
5528 |
364.85 |
| Jan 06 2017 |
5101 |
347.17 |
| Dec 30 2016 |
5532 |
364.85 |
| Dec 30 2016 |
6165 |
378.36 |
| Dec 30 2016 |
5102 |
347.17 |
| Dec 23 2016 |
6165 |
378.36 |
| Dec 23 2016 |
5532 |
364.85 |
| Dec 23 2016 |
5102 |
347.17 |
| Dec 16 2016 |
6165 |
378.36 |
| Dec 16 2016 |
5528 |
364.85 |
| Dec 16 2016 |
5101 |
347.17 |
| Dec 09 2016 |
5530 |
364.85 |
| Dec 09 2016 |
6164 |
378.36 |
| Dec 09 2016 |
5101 |
347.17 |
| Dec 02 2016 |
5530 |
364.85 |
| Dec 02 2016 |
6164 |
378.36 |
| Dec 02 2016 |
5101 |
347.17 |
| Nov 25 2016 |
6164 |
378.36 |
| Nov 25 2016 |
5529 |
364.85 |
| Nov 25 2016 |
5097 |
347.17 |
| Nov 18 2016 |
5529 |
364.85 |
| Nov 18 2016 |
6164 |
378.36 |
| Nov 18 2016 |
5097 |
347.17 |
| Nov 11 2016 |
5529 |
364.85 |
| Nov 11 2016 |
6161 |
378.36 |
| Nov 11 2016 |
5095 |
347.17 |
| Nov 04 2016 |
5529 |
364.85 |
| Nov 04 2016 |
6161 |
378.36 |
| Nov 04 2016 |
5095 |
347.17 |
| Oct 28 2016 |
6176 |
378.36 |
| Oct 28 2016 |
5529 |
364.85 |
| Oct 28 2016 |
5098 |
347.17 |
| Oct 21 2016 |
5528 |
364.85 |
| Oct 21 2016 |
6185 |
378.36 |
| Oct 21 2016 |
5104 |
347.17 |
| Oct 14 2016 |
5549 |
364.85 |
| Oct 14 2016 |
6185 |
378.36 |
| Oct 14 2016 |
5127 |
347.17 |
| Oct 07 2016 |
6174 |
378.36 |
| Oct 07 2016 |
5554 |
364.85 |
| Oct 07 2016 |
5131 |
347.17 |
| Sep 30 2016 |
5559 |
364.85 |
| Sep 30 2016 |
6183 |
378.36 |
| Sep 30 2016 |
5134 |
347.17 |
| Sep 23 2016 |
5564 |
364.85 |
| Sep 23 2016 |
6130 |
378.36 |
| Sep 23 2016 |
5112 |
347.17 |
| Sep 16 2016 |
5599 |
364.85 |
| Sep 16 2016 |
6103 |
378.36 |
| Sep 16 2016 |
5125 |
347.17 |
| Sep 09 2016 |
5653 |
364.85 |
| Sep 09 2016 |
6182 |
378.36 |
| Sep 09 2016 |
5166 |
347.17 |
| Sep 02 2016 |
5746 |
364.85 |
| Sep 02 2016 |
6212 |
378.36 |
| Sep 02 2016 |
5235 |
347.17 |
| Aug 26 2016 |
5773 |
364.85 |
| Aug 26 2016 |
5904 |
378.36 |
| Aug 26 2016 |
4923 |
347.17 |
| Aug 19 2016 |
5918 |
378.36 |
| Aug 19 2016 |
5807 |
364.85 |
| Aug 19 2016 |
4944 |
347.17 |
| Aug 12 2016 |
7783 |
385.38 |
| Aug 12 2016 |
5905 |
378.36 |
| Aug 12 2016 |
5801 |
347.17 |
| Aug 05 2016 |
7793 |
385.38 |
| Aug 05 2016 |
5951 |
378.36 |
| Aug 05 2016 |
5904 |
347.17 |
| Jul 29 2016 |
5840 |
378.36 |
| Jul 29 2016 |
6449 |
370.73 |
| Jul 29 2016 |
5927 |
347.17 |
| Jul 22 2016 |
5958 |
378.36 |
| Jul 22 2016 |
5995 |
364.08 |
| Jul 22 2016 |
6035 |
347.17 |
| Jun 22 2016 |
6104 |
378.36 |
| Jun 22 2016 |
6046 |
362.99 |
| Jun 22 2016 |
6735 |
347.17 |
| Jun 15 2016 |
6207 |
378.36 |
| Jun 15 2016 |
6118 |
362.99 |
| Jun 15 2016 |
6834 |
347.17 |
| Jun 08 2016 |
6201 |
362.99 |
| Jun 08 2016 |
4212 |
353.93 |
| Jun 08 2016 |
6868 |
347.17 |
| Jun 01 2016 |
6261 |
362.99 |
| Jun 01 2016 |
4295 |
353.93 |
| Jun 01 2016 |
7137 |
347.17 |
| May 25 2016 |
6290 |
362.99 |
| May 25 2016 |
4349 |
353.93 |
| May 25 2016 |
7156 |
347.17 |
| May 18 2016 |
6345 |
362.99 |
| May 18 2016 |
4389 |
353.93 |
| May 18 2016 |
7165 |
347.17 |
| May 11 2016 |
4387 |
353.93 |
| May 11 2016 |
6320 |
362.99 |
| May 11 2016 |
7162 |
347.17 |
| May 04 2016 |
6248 |
362.99 |
| May 04 2016 |
4367 |
353.93 |
| May 04 2016 |
7142 |
347.17 |
| Apr 27 2016 |
7513 |
374.5 |
| Apr 27 2016 |
2864 |
328.83 |
| Apr 27 2016 |
7699 |
350.94 |
| Apr 20 2016 |
2920 |
328.83 |
| Apr 20 2016 |
7569 |
374.5 |
| Apr 20 2016 |
7815 |
350.94 |
| Apr 13 2016 |
7485 |
374.5 |
| Apr 13 2016 |
5982 |
370.22 |
| Apr 13 2016 |
7790 |
350.94 |
| Apr 06 2016 |
6139 |
370.22 |
| Apr 06 2016 |
6634 |
365.34 |
| Apr 06 2016 |
7301 |
345.46 |
| Mar 30 2016 |
7059 |
380.71 |
| Mar 30 2016 |
7176 |
372.15 |
| Mar 30 2016 |
8442 |
357.07 |
| Mar 23 2016 |
2501 |
308.67 |
| Mar 23 2016 |
7214 |
372.15 |
| Mar 23 2016 |
7308 |
381.43 |
| Mar 23 2016 |
8561 |
357.07 |
| Mar 16 2016 |
2494 |
308.67 |
| Mar 16 2016 |
7104 |
372.15 |
| Mar 16 2016 |
7361 |
381.43 |
| Mar 16 2016 |
8496 |
357.07 |
| Mar 09 2016 |
2521 |
308.67 |
| Mar 09 2016 |
7103 |
372.15 |
| Mar 09 2016 |
7369 |
381.43 |
| Mar 09 2016 |
8519 |
357.07 |
| Mar 02 2016 |
7318 |
381.43 |
| Mar 02 2016 |
2528 |
308.67 |
| Mar 02 2016 |
7483 |
376.21 |
| Mar 02 2016 |
8785 |
359.68 |
| Feb 24 2016 |
2508 |
308.67 |
| Feb 24 2016 |
6752 |
368.53 |
| Feb 24 2016 |
9454 |
402.28 |
| Feb 24 2016 |
9805 |
368.53 |
| Feb 17 2016 |
6798 |
368.53 |
| Feb 17 2016 |
2516 |
308.67 |
| Feb 17 2016 |
8265 |
389.65 |
| Feb 17 2016 |
9902 |
368.53 |
| Feb 10 2016 |
8266 |
389.65 |
| Feb 10 2016 |
2528 |
308.67 |
| Feb 10 2016 |
6827 |
368.53 |
| Feb 10 2016 |
9935 |
368.53 |
| Feb 03 2016 |
6839 |
368.53 |
| Feb 03 2016 |
2526 |
308.67 |
| Feb 03 2016 |
8304 |
389.65 |
| Feb 03 2016 |
9955 |
368.53 |
| Jan 27 2016 |
6854 |
368.53 |
| Jan 27 2016 |
2526 |
308.67 |
| Jan 27 2016 |
8314 |
389.65 |
| Jan 27 2016 |
9984 |
368.53 |
| Jan 20 2016 |
6877 |
368.53 |
| Jan 20 2016 |
2528 |
308.67 |
| Jan 20 2016 |
8317 |
389.65 |
| Jan 20 2016 |
9997 |
368.53 |
| Jan 13 2016 |
8319 |
389.65 |
| Jan 13 2016 |
6885 |
368.53 |
| Jan 13 2016 |
2528 |
308.67 |
| Jan 13 2016 |
10001 |
368.53 |
| Jan 06 2016 |
2528 |
308.67 |
| Jan 06 2016 |
6890 |
368.53 |
| Jan 06 2016 |
8319 |
389.65 |
| Jan 06 2016 |
10007 |
368.53 |
| Dec 30 2015 |
6890 |
368.53 |
| Dec 30 2015 |
2530 |
308.67 |
| Dec 30 2015 |
8319 |
389.65 |
| Dec 30 2015 |
10008 |
368.53 |
| Dec 23 2015 |
6890 |
368.53 |
| Dec 23 2015 |
2530 |
308.67 |
| Dec 23 2015 |
8319 |
389.65 |
| Dec 23 2015 |
10008 |
368.53 |
| Dec 16 2015 |
2530 |
308.67 |
| Dec 16 2015 |
6890 |
368.53 |
| Dec 16 2015 |
8319 |
389.65 |
| Dec 16 2015 |
10008 |
368.53 |
| Dec 09 2015 |
2530 |
308.67 |
| Dec 09 2015 |
6898 |
368.53 |
| Dec 09 2015 |
8319 |
389.65 |
| Dec 09 2015 |
10011 |
368.53 |
| Dec 02 2015 |
6899 |
368.53 |
| Dec 02 2015 |
2530 |
308.67 |
| Dec 02 2015 |
8320 |
389.65 |
| Dec 02 2015 |
10012 |
368.53 |
| Nov 25 2015 |
8320 |
389.65 |
| Nov 25 2015 |
6899 |
368.53 |
| Nov 25 2015 |
2530 |
308.67 |
| Nov 25 2015 |
10012 |
368.53 |
| Nov 18 2015 |
2530 |
308.67 |
| Nov 18 2015 |
6899 |
368.53 |
| Nov 18 2015 |
8320 |
389.65 |
| Nov 18 2015 |
10012 |
368.53 |
| Nov 11 2015 |
2530 |
308.67 |
| Nov 11 2015 |
6899 |
368.53 |
| Nov 11 2015 |
8312 |
389.65 |
| Nov 11 2015 |
10013 |
368.53 |
| Nov 04 2015 |
8312 |
389.65 |
| Nov 04 2015 |
2530 |
308.67 |
| Nov 04 2015 |
6899 |
368.53 |
| Nov 04 2015 |
10013 |
368.53 |
| Oct 28 2015 |
6890 |
368.53 |
| Oct 28 2015 |
2531 |
308.67 |
| Oct 28 2015 |
8313 |
389.65 |
| Oct 28 2015 |
9998 |
368.53 |
| Oct 21 2015 |
8285 |
389.65 |
| Oct 21 2015 |
2532 |
308.67 |
| Oct 21 2015 |
6900 |
368.53 |
| Oct 21 2015 |
10003 |
368.53 |
| Oct 14 2015 |
8289 |
389.65 |
| Oct 14 2015 |
6902 |
368.53 |
| Oct 14 2015 |
2532 |
308.67 |
| Oct 14 2015 |
10006 |
368.53 |
| Oct 07 2015 |
6894 |
368.53 |
| Oct 07 2015 |
2532 |
308.67 |
| Oct 07 2015 |
8302 |
389.65 |
| Oct 07 2015 |
10007 |
368.53 |
| Sep 30 2015 |
6898 |
368.53 |
| Sep 30 2015 |
2530 |
308.67 |
| Sep 30 2015 |
8309 |
389.65 |
| Sep 30 2015 |
10021 |
368.53 |
| Sep 23 2015 |
2552 |
308.67 |
| Sep 23 2015 |
6899 |
368.53 |
| Sep 23 2015 |
8364 |
389.65 |
| Sep 23 2015 |
10057 |
368.53 |
| Sep 16 2015 |
8288 |
389.65 |
| Sep 16 2015 |
6907 |
368.53 |
| Sep 16 2015 |
2552 |
308.67 |
| Sep 16 2015 |
10040 |
368.53 |
| Sep 09 2015 |
2549 |
308.67 |
| Sep 09 2015 |
6937 |
368.53 |
| Sep 09 2015 |
8252 |
389.65 |
| Sep 09 2015 |
10059 |
368.53 |
| Sep 02 2015 |
2521 |
308.67 |
| Sep 02 2015 |
6876 |
368.53 |
| Sep 02 2015 |
8317 |
389.65 |
| Sep 02 2015 |
10015 |
368.53 |
| Aug 26 2015 |
8434 |
389.65 |
| Aug 26 2015 |
7011 |
368.53 |
| Aug 26 2015 |
2600 |
308.67 |
| Aug 26 2015 |
10143 |
368.53 |
| Aug 19 2015 |
7010 |
368.53 |
| Aug 19 2015 |
2591 |
308.67 |
| Aug 19 2015 |
8624 |
389.65 |
| Aug 19 2015 |
10326 |
368.53 |
| Aug 12 2015 |
7073 |
368.53 |
| Aug 12 2015 |
2625 |
308.67 |
| Aug 12 2015 |
8631 |
389.65 |
| Aug 12 2015 |
10345 |
368.53 |
| Aug 05 2015 |
6585 |
362.82 |
| Aug 05 2015 |
2628 |
308.67 |
| Aug 05 2015 |
8710 |
389.65 |
| Aug 05 2015 |
9696 |
362.82 |
| Jul 29 2015 |
8759 |
389.65 |
| Jul 29 2015 |
6703 |
362.82 |
| Jul 29 2015 |
2593 |
308.67 |
| Jul 29 2015 |
9827 |
362.82 |
| Jul 22 2015 |
7652 |
373.95 |
| Jul 22 2015 |
2594 |
308.67 |
| Jul 22 2015 |
8759 |
389.65 |
| Jul 22 2015 |
11192 |
373.95 |
| Jul 15 2015 |
7641 |
372.65 |
| Jul 15 2015 |
2668 |
308.67 |
| Jul 15 2015 |
8943 |
389.65 |
| Jul 15 2015 |
9935 |
362.89 |
| Jul 08 2015 |
2720 |
308.67 |
| Jul 08 2015 |
7032 |
365.05 |
| Jul 08 2015 |
8990 |
389.65 |
| Jul 08 2015 |
10064 |
362.89 |
| Jul 01 2015 |
7101 |
365.05 |
| Jul 01 2015 |
2755 |
308.67 |
| Jul 01 2015 |
9053 |
389.65 |
| Jul 01 2015 |
10144 |
362.89 |
| Jun 24 2015 |
2760 |
308.67 |
| Jun 24 2015 |
7179 |
365.05 |
| Jun 24 2015 |
9052 |
389.65 |
| Jun 24 2015 |
10202 |
362.89 |
| Jun 17 2015 |
2822 |
308.67 |
| Jun 17 2015 |
5051 |
339.09 |
| Jun 17 2015 |
9045 |
389.65 |
| Jun 17 2015 |
8685 |
348.83 |
| Jun 10 2015 |
9070 |
389.65 |
| Jun 10 2015 |
2785 |
308.67 |
| Jun 10 2015 |
5086 |
339.09 |
| Jun 10 2015 |
8643 |
348.83 |
| Jun 03 2015 |
3795 |
320.77 |
| Jun 03 2015 |
2778 |
308.67 |
| Jun 03 2015 |
9228 |
389.65 |
| Jun 03 2015 |
10352 |
362.42 |
| May 27 2015 |
2784 |
308.67 |
| May 27 2015 |
3797 |
320.77 |
| May 27 2015 |
9148 |
389.65 |
| May 27 2015 |
10285 |
362.42 |
| May 20 2015 |
9239 |
389.65 |
| May 20 2015 |
2781 |
308.67 |
| May 20 2015 |
3838 |
320.77 |
| May 20 2015 |
8763 |
348.42 |
| May 13 2015 |
3831 |
320.77 |
| May 13 2015 |
2785 |
308.67 |
| May 13 2015 |
9318 |
389.65 |
| May 13 2015 |
8780 |
348.42 |
| May 06 2015 |
2637 |
308.67 |
| May 06 2015 |
9229 |
389.65 |
| May 06 2015 |
3698 |
320.77 |
| May 06 2015 |
6808 |
331.58 |
| Apr 29 2015 |
3792 |
320.77 |
| Apr 29 2015 |
2724 |
308.67 |
| Apr 29 2015 |
9344 |
389.65 |
| Apr 29 2015 |
6899 |
331.58 |
| Apr 22 2015 |
7197 |
367.69 |
| Apr 22 2015 |
5535 |
344.69 |
| Apr 22 2015 |
2734 |
308.67 |
| Apr 22 2015 |
6127 |
323.5 |
| Apr 15 2015 |
2706 |
308.67 |
| Apr 15 2015 |
5090 |
338.55 |
| Apr 15 2015 |
7173 |
367.69 |
| Apr 15 2015 |
6327 |
325.23 |
| Apr 08 2015 |
7166 |
367.69 |
| Apr 08 2015 |
5187 |
338.55 |
| Apr 08 2015 |
2708 |
308.67 |
| Apr 08 2015 |
6379 |
325.23 |
| Apr 01 2015 |
4255 |
325.18 |
| Apr 01 2015 |
5850 |
351.78 |
| Apr 01 2015 |
7160 |
331.83 |
| Mar 25 2015 |
4216 |
325.18 |
| Mar 25 2015 |
5606 |
351.78 |
| Mar 25 2015 |
6972 |
331.83 |
| Mar 18 2015 |
6236 |
352.67 |
| Mar 18 2015 |
9037 |
352.67 |
| Mar 11 2015 |
6292 |
352.67 |
| Mar 11 2015 |
9361 |
352.67 |
| Mar 04 2015 |
6420 |
352.67 |
| Mar 04 2015 |
9473 |
352.67 |
| Feb 25 2015 |
6409 |
352.67 |
| Feb 25 2015 |
9470 |
352.67 |
| Feb 18 2015 |
6445 |
352.67 |
| Feb 18 2015 |
9554 |
352.67 |
| Feb 11 2015 |
6460 |
352.67 |
| Feb 11 2015 |
9581 |
352.67 |
| Feb 04 2015 |
9019 |
381.12 |
| Feb 04 2015 |
13145 |
381.12 |
| Jan 28 2015 |
9034 |
381.12 |
| Jan 28 2015 |
13157 |
381.12 |
| Jan 21 2015 |
8408 |
374.45 |
| Jan 21 2015 |
12280 |
374.45 |
| Jan 14 2015 |
8418 |
374.45 |
| Jan 14 2015 |
12301 |
374.45 |
| Jan 07 2015 |
8397 |
374.45 |
| Jan 07 2015 |
12288 |
374.45 |
| Dec 31 2014 |
8398 |
374.45 |
| Dec 31 2014 |
12287 |
374.45 |
| Dec 24 2014 |
8398 |
374.45 |
| Dec 24 2014 |
12287 |
374.45 |
| Dec 17 2014 |
8390 |
374.45 |
| Dec 17 2014 |
12281 |
374.45 |
| Dec 10 2014 |
8390 |
374.45 |
| Dec 10 2014 |
12281 |
374.45 |
| Dec 03 2014 |
8390 |
374.45 |
| Dec 03 2014 |
12281 |
374.45 |
| Nov 26 2014 |
8390 |
374.45 |
| Nov 26 2014 |
12281 |
374.45 |
| Nov 19 2014 |
8390 |
374.45 |
| Nov 19 2014 |
12280 |
374.45 |
| Nov 12 2014 |
8390 |
374.45 |
| Nov 12 2014 |
12280 |
374.45 |
| Nov 05 2014 |
8390 |
374.45 |
| Nov 05 2014 |
12280 |
374.45 |
| Oct 29 2014 |
8390 |
374.45 |
| Oct 29 2014 |
12279 |
374.45 |
| Oct 22 2014 |
8370 |
374.45 |
| Oct 22 2014 |
12299 |
374.45 |
| Oct 15 2014 |
8364 |
374.45 |
| Oct 15 2014 |
12279 |
374.45 |
| Oct 08 2014 |
8353 |
374.45 |
| Oct 08 2014 |
12278 |
374.45 |
| Oct 01 2014 |
8366 |
374.45 |
| Oct 01 2014 |
12292 |
374.45 |
| Sep 24 2014 |
8356 |
374.45 |
| Sep 24 2014 |
12274 |
374.45 |
| Sep 17 2014 |
8407 |
374.45 |
| Sep 17 2014 |
12281 |
374.45 |
| Sep 10 2014 |
8323 |
374.45 |
| Sep 10 2014 |
12291 |
374.45 |
| Sep 03 2014 |
8342 |
374.45 |
| Sep 03 2014 |
12340 |
374.45 |
| Aug 27 2014 |
8406 |
374.45 |
| Aug 27 2014 |
12349 |
374.45 |
| Aug 20 2014 |
8392 |
374.45 |
| Aug 20 2014 |
12373 |
374.45 |
| Aug 13 2014 |
8418 |
374.45 |
| Aug 13 2014 |
12418 |
374.45 |
| Aug 06 2014 |
8456 |
374.45 |
| Aug 06 2014 |
12470 |
374.45 |
| Jul 30 2014 |
8490 |
374.45 |
| Jul 30 2014 |
12553 |
374.45 |
| Jul 23 2014 |
8431 |
374.45 |
| Jul 23 2014 |
12497 |
374.45 |
| Jul 16 2014 |
8418 |
374.45 |
| Jul 16 2014 |
12480 |
374.45 |
| Jul 09 2014 |
8506 |
374.45 |
| Jul 09 2014 |
12478 |
374.45 |
| Jul 02 2014 |
8581 |
374.45 |
| Jul 02 2014 |
12605 |
374.45 |
| Jun 25 2014 |
8648 |
374.45 |
| Jun 25 2014 |
12595 |
374.45 |
| Jun 18 2014 |
7065 |
355.82 |
| Jun 18 2014 |
10276 |
355.82 |
| Jun 11 2014 |
7105 |
355.82 |
| Jun 11 2014 |
10402 |
355.82 |
| Jun 04 2014 |
7252 |
355.82 |
| Jun 04 2014 |
10496 |
355.82 |
| May 28 2014 |
7296 |
355.82 |
| May 28 2014 |
10537 |
355.82 |
| May 21 2014 |
7373 |
355.82 |
| May 21 2014 |
10591 |
355.82 |
| May 14 2014 |
7443 |
355.82 |
| May 14 2014 |
10651 |
355.82 |
| May 07 2014 |
7272 |
354.61 |
| May 07 2014 |
10382 |
354.61 |
| Apr 30 2014 |
7559 |
354.61 |
| Apr 30 2014 |
10667 |
354.61 |
| Apr 23 2014 |
6620 |
341.84 |
| Apr 23 2014 |
9377 |
341.84 |
| Apr 16 2014 |
5802 |
330.97 |
| Apr 16 2014 |
3514 |
305.93 |
| Apr 16 2014 |
7575 |
324.71 |
| Apr 09 2014 |
5844 |
330.97 |
| Apr 09 2014 |
3656 |
305.93 |
| Apr 09 2014 |
7696 |
324.71 |
| Apr 02 2014 |
3707 |
305.93 |
| Apr 02 2014 |
5623 |
327.06 |
| Apr 02 2014 |
7371 |
322.84 |
| Mar 26 2014 |
5771 |
327.06 |
| Mar 26 2014 |
3684 |
305.93 |
| Mar 26 2014 |
7456 |
322.84 |
| Mar 19 2014 |
5829 |
327.06 |
| Mar 19 2014 |
3695 |
305.93 |
| Mar 19 2014 |
7517 |
322.84 |
| Mar 12 2014 |
5876 |
327.06 |
| Mar 12 2014 |
3729 |
305.93 |
| Mar 12 2014 |
7553 |
322.84 |
| Mar 05 2014 |
3707 |
305.93 |
| Mar 05 2014 |
5900 |
327.06 |
| Mar 05 2014 |
7559 |
322.84 |
| Feb 26 2014 |
6696 |
337.03 |
| Feb 26 2014 |
6008 |
342.2 |
| Feb 26 2014 |
7577 |
322.84 |
| Feb 19 2014 |
6560 |
334.96 |
| Feb 19 2014 |
6065 |
342.2 |
| Feb 19 2014 |
7613 |
322.84 |
| Feb 12 2014 |
6057 |
342.2 |
| Feb 12 2014 |
6578 |
334.96 |
| Feb 12 2014 |
7636 |
322.84 |
| Feb 05 2014 |
5871 |
324.94 |
| Feb 05 2014 |
6101 |
342.2 |
| Feb 05 2014 |
7048 |
315.69 |
| Jan 29 2014 |
5922 |
324.94 |
| Jan 29 2014 |
6087 |
342.2 |
| Jan 29 2014 |
7085 |
315.69 |
| Jan 22 2014 |
5925 |
324.94 |
| Jan 22 2014 |
6076 |
342.2 |
| Jan 22 2014 |
7089 |
315.69 |
| Jan 15 2014 |
5946 |
324.94 |
| Jan 15 2014 |
6076 |
342.2 |
| Jan 15 2014 |
7106 |
315.69 |
| Jan 08 2014 |
5956 |
324.94 |
| Jan 08 2014 |
6071 |
342.2 |
| Jan 08 2014 |
7111 |
315.69 |
| Jan 01 2014 |
5958 |
324.94 |
| Jan 01 2014 |
6071 |
342.2 |
| Jan 01 2014 |
7111 |
315.69 |
| Dec 25 2013 |
6071 |
342.2 |
| Dec 25 2013 |
5958 |
324.94 |
| Dec 25 2013 |
7110 |
315.69 |
| Dec 18 2013 |
5958 |
324.94 |
| Dec 18 2013 |
6071 |
342.2 |
| Dec 18 2013 |
7110 |
315.69 |
| Dec 11 2013 |
5958 |
324.94 |
| Dec 11 2013 |
6071 |
342.2 |
| Dec 11 2013 |
7110 |
315.69 |
| Dec 04 2013 |
6072 |
342.2 |
| Dec 04 2013 |
5959 |
324.94 |
| Dec 04 2013 |
7111 |
315.69 |
| Nov 27 2013 |
6072 |
342.2 |
| Nov 27 2013 |
5959 |
324.94 |
| Nov 27 2013 |
7111 |
315.69 |
| Nov 20 2013 |
5959 |
324.94 |
| Nov 20 2013 |
6072 |
342.2 |
| Nov 20 2013 |
7112 |
315.69 |
| Nov 13 2013 |
6072 |
342.2 |
| Nov 13 2013 |
5959 |
324.94 |
| Nov 13 2013 |
7112 |
315.69 |
| Nov 06 2013 |
6072 |
342.2 |
| Nov 06 2013 |
5959 |
324.94 |
| Nov 06 2013 |
7112 |
315.69 |
| Oct 30 2013 |
5959 |
324.94 |
| Oct 30 2013 |
6072 |
342.2 |
| Oct 30 2013 |
7111 |
315.69 |
| Oct 23 2013 |
5959 |
324.94 |
| Oct 23 2013 |
6071 |
342.2 |
| Oct 23 2013 |
7111 |
315.69 |
| Oct 16 2013 |
6096 |
342.2 |
| Oct 16 2013 |
5945 |
324.94 |
| Oct 16 2013 |
7107 |
315.69 |
| Oct 09 2013 |
5957 |
324.94 |
| Oct 09 2013 |
6063 |
342.2 |
| Oct 09 2013 |
7107 |
315.69 |
| Oct 02 2013 |
5956 |
324.94 |
| Oct 02 2013 |
6068 |
342.2 |
| Oct 02 2013 |
7111 |
315.69 |
| Sep 25 2013 |
5925 |
324.94 |
| Sep 25 2013 |
6040 |
342.2 |
| Sep 25 2013 |
7093 |
315.69 |
| Sep 18 2013 |
5987 |
342.2 |
| Sep 18 2013 |
5914 |
324.94 |
| Sep 18 2013 |
7046 |
315.69 |
| Sep 11 2013 |
5912 |
324.94 |
| Sep 11 2013 |
6003 |
342.2 |
| Sep 11 2013 |
7025 |
315.69 |
| Sep 04 2013 |
5948 |
324.94 |
| Sep 04 2013 |
6036 |
342.2 |
| Sep 04 2013 |
7037 |
315.69 |
| Aug 28 2013 |
6050 |
342.2 |
| Aug 28 2013 |
5993 |
324.94 |
| Aug 28 2013 |
7062 |
315.69 |
| Aug 21 2013 |
6045 |
324.94 |
| Aug 21 2013 |
6084 |
342.2 |
| Aug 21 2013 |
7102 |
315.69 |
| Aug 14 2013 |
6075 |
324.94 |
| Aug 14 2013 |
6116 |
342.2 |
| Aug 14 2013 |
6819 |
315.69 |
| Aug 07 2013 |
6197 |
324.94 |
| Aug 07 2013 |
6121 |
342.2 |
| Aug 07 2013 |
6896 |
315.69 |
| Jul 31 2013 |
6250 |
324.94 |
| Jul 31 2013 |
6219 |
342.2 |
| Jul 31 2013 |
6944 |
315.69 |
| Jul 24 2013 |
6287 |
324.94 |
| Jul 24 2013 |
6169 |
342.2 |
| Jul 24 2013 |
6992 |
315.69 |
| Jul 17 2013 |
6314 |
324.94 |
| Jul 17 2013 |
6202 |
342.2 |
| Jul 17 2013 |
6982 |
315.69 |
| Jul 10 2013 |
6230 |
342.2 |
| Jul 10 2013 |
6385 |
324.94 |
| Jul 10 2013 |
7083 |
315.69 |
| Jul 03 2013 |
6485 |
324.94 |
| Jul 03 2013 |
6268 |
342.2 |
| Jul 03 2013 |
7043 |
315.69 |
| Jun 26 2013 |
7121 |
330.81 |
| Jun 26 2013 |
6250 |
342.2 |
| Jun 26 2013 |
7498 |
318.69 |
| Jun 19 2013 |
6334 |
342.2 |
| Jun 19 2013 |
7233 |
330.81 |
| Jun 19 2013 |
7581 |
318.69 |
| Jun 12 2013 |
6425 |
342.2 |
| Jun 12 2013 |
7279 |
330.81 |
| Jun 12 2013 |
7698 |
318.69 |
| Jun 05 2013 |
7189 |
330.81 |
| Jun 05 2013 |
6391 |
342.2 |
| Jun 05 2013 |
7613 |
318.69 |
| May 29 2013 |
6319 |
342.2 |
| May 29 2013 |
7235 |
330.81 |
| May 29 2013 |
7631 |
318.69 |
| May 22 2013 |
6483 |
342.2 |
| May 22 2013 |
7357 |
330.81 |
| May 22 2013 |
7805 |
318.69 |
| May 15 2013 |
7392 |
330.81 |
| May 15 2013 |
6521 |
342.2 |
| May 15 2013 |
7830 |
318.69 |
| May 08 2013 |
7738 |
334.9 |
| May 08 2013 |
6535 |
342.2 |
| May 08 2013 |
8059 |
321.56 |
| May 01 2013 |
6719 |
342.2 |
| May 01 2013 |
7848 |
334.9 |
| May 01 2013 |
8183 |
321.56 |
| Apr 24 2013 |
9038 |
348.83 |
| Apr 24 2013 |
9617 |
378.48 |
| Apr 24 2013 |
10995 |
348.83 |
| Apr 17 2013 |
9094 |
348.83 |
| Apr 17 2013 |
9717 |
378.48 |
| Apr 17 2013 |
11085 |
348.83 |
| Apr 10 2013 |
10097 |
361.14 |
| Apr 10 2013 |
9700 |
378.48 |
| Apr 10 2013 |
12532 |
361.14 |
| Apr 03 2013 |
9700 |
378.48 |
| Apr 03 2013 |
10076 |
361.14 |
| Apr 03 2013 |
12542 |
361.14 |
| Mar 27 2013 |
10100 |
361.14 |
| Mar 27 2013 |
9942 |
378.48 |
| Mar 27 2013 |
12597 |
361.14 |
| Mar 20 2013 |
9954 |
361.14 |
| Mar 20 2013 |
9906 |
378.48 |
| Mar 20 2013 |
12587 |
361.14 |
| Mar 13 2013 |
7478 |
378.48 |
| Mar 13 2013 |
12589 |
361.14 |
| Oct 19 2012 |
9715 |
372.91 |
| Oct 19 2012 |
21407 |
433.42 |
| Sep 23 2012 |
9662 |
372.91 |
| Sep 23 2012 |
21230 |
433.42 |
| Aug 31 2012 |
9434 |
372.91 |
| Aug 31 2012 |
20769 |
433.42 |
| Aug 24 2012 |
9344 |
372.91 |
| Aug 24 2012 |
20607 |
433.42 |
| Aug 10 2012 |
9128 |
373.19 |
| Aug 10 2012 |
22271 |
448.62 |
| Aug 03 2012 |
8985 |
373.19 |
| Aug 03 2012 |
21985 |
448.62 |
| Jul 27 2012 |
8768 |
373.19 |
| Jul 27 2012 |
21547 |
448.62 |
| Jul 06 2012 |
8406 |
373.19 |
| Jul 06 2012 |
20941 |
448.62 |
| Jun 22 2012 |
7682 |
373.19 |
| Jun 22 2012 |
20083 |
448.62 |
| Jun 15 2012 |
7716 |
373.19 |
| Jun 15 2012 |
20487 |
448.62 |
| Jun 08 2012 |
7715 |
373.19 |
| Jun 08 2012 |
20311 |
448.62 |
| Jun 01 2012 |
7378 |
373.19 |
| Jun 01 2012 |
20061 |
448.62 |
| May 25 2012 |
21384 |
473.76 |
| May 18 2012 |
21612 |
473.76 |
| May 11 2012 |
21533 |
473.76 |
| May 04 2012 |
20969 |
473.76 |
| Apr 27 2012 |
20298 |
473.76 |
| Apr 13 2012 |
18784 |
473.76 |
| Apr 06 2012 |
18299 |
473.76 |
