| Jul 27 2023 |
1674 |
342.5 |
| Jul 27 2023 |
2585 |
342.5 |
| Jul 20 2023 |
1706 |
342.5 |
| Jul 20 2023 |
2414 |
342.5 |
| Jul 13 2023 |
1735 |
342.5 |
| Jul 13 2023 |
2442 |
342.5 |
| Jul 06 2023 |
1748 |
342.5 |
| Jul 06 2023 |
2422 |
342.5 |
| Jun 29 2023 |
1762 |
342.5 |
| Jun 29 2023 |
2422 |
342.5 |
| Jun 22 2023 |
1780 |
342.5 |
| Jun 22 2023 |
2433 |
342.5 |
| Jun 15 2023 |
2451 |
367.16 |
| Jun 15 2023 |
3490 |
367.16 |
| Jun 08 2023 |
4537 |
354.88 |
| Jun 08 2023 |
6060 |
354.88 |
| Jun 01 2023 |
4462 |
354.88 |
| Jun 01 2023 |
6053 |
354.88 |
| May 25 2023 |
4438 |
354.88 |
| May 25 2023 |
6018 |
354.88 |
| May 18 2023 |
4413 |
354.88 |
| May 18 2023 |
5984 |
354.88 |
| May 11 2023 |
4390 |
354.88 |
| May 11 2023 |
5948 |
354.88 |
| May 04 2023 |
4339 |
354.88 |
| May 04 2023 |
5835 |
354.88 |
| Apr 27 2023 |
4316 |
354.88 |
| Apr 27 2023 |
5781 |
354.88 |
| Apr 20 2023 |
4277 |
354.88 |
| Apr 20 2023 |
5731 |
354.88 |
| Apr 13 2023 |
4257 |
354.88 |
| Apr 13 2023 |
5715 |
354.88 |
| Apr 06 2023 |
4257 |
354.88 |
| Apr 06 2023 |
5698 |
354.88 |
| Mar 30 2023 |
4247 |
354.88 |
| Mar 30 2023 |
5692 |
354.88 |
| Mar 23 2023 |
4194 |
354.88 |
| Mar 23 2023 |
5649 |
354.88 |
| Mar 16 2023 |
4166 |
354.88 |
| Mar 16 2023 |
5606 |
354.88 |
| Mar 09 2023 |
4143 |
354.88 |
| Mar 09 2023 |
5567 |
354.88 |
| Mar 02 2023 |
4108 |
354.88 |
| Mar 02 2023 |
5529 |
354.88 |
| Feb 23 2023 |
4101 |
354.88 |
| Feb 23 2023 |
5528 |
354.88 |
| Feb 16 2023 |
4062 |
354.88 |
| Feb 16 2023 |
5474 |
354.88 |
| Feb 09 2023 |
4046 |
354.88 |
| Feb 09 2023 |
5466 |
354.88 |
| Feb 02 2023 |
4027 |
354.88 |
| Feb 02 2023 |
5457 |
354.88 |
| Jan 26 2023 |
4009 |
354.88 |
| Jan 26 2023 |
5447 |
354.88 |
| Jan 19 2023 |
3995 |
354.88 |
| Jan 19 2023 |
5441 |
354.88 |
| Jan 12 2023 |
3992 |
354.88 |
| Jan 12 2023 |
5438 |
354.88 |
| Jan 05 2023 |
3992 |
354.88 |
| Jan 05 2023 |
5438 |
354.88 |
| Dec 29 2022 |
3992 |
354.88 |
| Dec 29 2022 |
5438 |
354.88 |
| Dec 22 2022 |
3992 |
354.88 |
| Dec 22 2022 |
5438 |
354.88 |
| Dec 15 2022 |
3991 |
354.88 |
| Dec 15 2022 |
5440 |
354.88 |
| Dec 08 2022 |
3985 |
354.88 |
| Dec 08 2022 |
5435 |
354.88 |
| Dec 01 2022 |
3985 |
354.88 |
| Dec 01 2022 |
5435 |
354.88 |
| Nov 24 2022 |
3985 |
354.88 |
| Nov 24 2022 |
5435 |
354.88 |
| Nov 17 2022 |
3983 |
354.88 |
| Nov 17 2022 |
5432 |
354.88 |
| Nov 10 2022 |
3983 |
354.88 |
| Nov 10 2022 |
5433 |
354.88 |
| Nov 03 2022 |
3968 |
354.88 |
| Nov 03 2022 |
5421 |
354.88 |
| Oct 27 2022 |
3965 |
354.88 |
| Oct 27 2022 |
5416 |
354.88 |
| Oct 20 2022 |
3965 |
354.88 |
| Oct 20 2022 |
5419 |
354.88 |
| Oct 13 2022 |
3965 |
354.88 |
| Oct 13 2022 |
5417 |
354.88 |
| Oct 06 2022 |
3968 |
354.88 |
| Oct 06 2022 |
5417 |
354.88 |
| Sep 29 2022 |
3976 |
354.88 |
| Sep 29 2022 |
5417 |
354.88 |
| Sep 22 2022 |
3970 |
354.88 |
| Sep 22 2022 |
5410 |
354.88 |
| Sep 15 2022 |
3964 |
354.88 |
| Sep 15 2022 |
5406 |
354.88 |
| Sep 08 2022 |
3930 |
354.88 |
| Sep 08 2022 |
5380 |
354.88 |
| Sep 01 2022 |
3876 |
354.88 |
| Sep 01 2022 |
5317 |
354.88 |
| Aug 25 2022 |
3823 |
354.88 |
| Aug 25 2022 |
5264 |
354.88 |
| Aug 18 2022 |
3804 |
354.88 |
| Aug 18 2022 |
5234 |
354.88 |
| Aug 11 2022 |
3757 |
354.88 |
| Aug 11 2022 |
5204 |
354.88 |
| Aug 04 2022 |
3749 |
354.88 |
| Aug 04 2022 |
5187 |
354.88 |
| Jul 28 2022 |
3672 |
354.88 |
| Jul 28 2022 |
5117 |
354.88 |
| Jul 21 2022 |
3604 |
354.88 |
| Jul 21 2022 |
5055 |
354.88 |
| Jul 14 2022 |
3598 |
354.88 |
| Jul 14 2022 |
5037 |
354.88 |
| Jul 07 2022 |
3566 |
354.88 |
| Jul 07 2022 |
5006 |
354.88 |
| Jun 30 2022 |
3551 |
354.88 |
| Jun 30 2022 |
4977 |
354.88 |
| Jun 23 2022 |
3535 |
354.88 |
| Jun 23 2022 |
4959 |
354.88 |
| Jun 16 2022 |
3387 |
354.88 |
| Jun 16 2022 |
4848 |
354.88 |
| Jun 09 2022 |
3354 |
354.88 |
| Jun 09 2022 |
4762 |
354.88 |
| Jun 02 2022 |
3239 |
354.88 |
| Jun 02 2022 |
4640 |
354.88 |
| May 26 2022 |
3189 |
354.88 |
| May 26 2022 |
4528 |
354.88 |
| May 19 2022 |
3086 |
354.88 |
| May 19 2022 |
4417 |
354.88 |
| May 12 2022 |
3057 |
354.88 |
| May 12 2022 |
4378 |
354.88 |
| May 05 2022 |
2954 |
354.88 |
| May 05 2022 |
4246 |
354.88 |
| Apr 28 2022 |
2882 |
354.88 |
| Apr 28 2022 |
4151 |
354.88 |
| Apr 21 2022 |
2782 |
354.88 |
| Apr 21 2022 |
4007 |
354.88 |
| Apr 14 2022 |
2748 |
354.88 |
| Apr 14 2022 |
3942 |
354.88 |
| Apr 07 2022 |
2713 |
354.88 |
| Apr 07 2022 |
3877 |
354.88 |
| Mar 31 2022 |
2708 |
354.88 |
| Mar 31 2022 |
3865 |
354.88 |
| Mar 24 2022 |
2652 |
354.88 |
| Mar 24 2022 |
3768 |
354.88 |
| Mar 17 2022 |
2610 |
354.88 |
| Mar 17 2022 |
3742 |
354.88 |
| Mar 10 2022 |
2592 |
354.88 |
| Mar 10 2022 |
3694 |
354.88 |
| Mar 03 2022 |
2599 |
354.88 |
| Mar 03 2022 |
3699 |
354.88 |
| Feb 24 2022 |
2569 |
354.88 |
| Feb 24 2022 |
3609 |
354.88 |
| Feb 17 2022 |
2431 |
354.88 |
| Feb 17 2022 |
3375 |
354.88 |
| Feb 10 2022 |
2448 |
354.88 |
| Feb 10 2022 |
3424 |
354.88 |
| Feb 03 2022 |
2466 |
354.88 |
| Feb 03 2022 |
3440 |
354.88 |
| Jan 27 2022 |
2470 |
354.88 |
| Jan 27 2022 |
3438 |
354.88 |
| Jan 20 2022 |
2475 |
354.88 |
| Jan 20 2022 |
3443 |
354.88 |
| Jan 13 2022 |
2486 |
354.88 |
| Jan 13 2022 |
3449 |
354.88 |
| Jan 06 2022 |
2486 |
354.88 |
| Jan 06 2022 |
3449 |
354.88 |
| Dec 30 2021 |
2487 |
354.88 |
| Dec 30 2021 |
3448 |
354.88 |
| Dec 23 2021 |
2487 |
354.88 |
| Dec 23 2021 |
3448 |
354.88 |
| Dec 16 2021 |
2487 |
354.88 |
| Dec 16 2021 |
3448 |
354.88 |
| Dec 09 2021 |
2487 |
354.88 |
| Dec 09 2021 |
3448 |
354.88 |
| Dec 02 2021 |
2487 |
354.88 |
| Dec 02 2021 |
3448 |
354.88 |
| Nov 25 2021 |
2487 |
354.88 |
| Nov 25 2021 |
3448 |
354.88 |
| Nov 18 2021 |
2487 |
354.88 |
| Nov 18 2021 |
3448 |
354.88 |
| Nov 11 2021 |
2487 |
354.88 |
| Nov 11 2021 |
3448 |
354.88 |
| Nov 04 2021 |
2487 |
354.88 |
| Nov 04 2021 |
3459 |
354.88 |
| Oct 28 2021 |
2487 |
354.88 |
| Oct 28 2021 |
3458 |
354.88 |
| Oct 21 2021 |
2487 |
354.88 |
| Oct 21 2021 |
3458 |
354.88 |
| Oct 14 2021 |
2487 |
354.88 |
| Oct 14 2021 |
3461 |
354.88 |
| Oct 07 2021 |
2488 |
354.88 |
| Oct 07 2021 |
3461 |
354.88 |
| Sep 30 2021 |
2459 |
354.88 |
| Sep 30 2021 |
3419 |
354.88 |
| Sep 23 2021 |
2372 |
354.88 |
| Sep 23 2021 |
3338 |
354.88 |
| Sep 16 2021 |
2339 |
354.88 |
| Sep 16 2021 |
3262 |
354.88 |
| Sep 09 2021 |
2319 |
354.88 |
| Sep 09 2021 |
3250 |
354.88 |
| Sep 02 2021 |
2220 |
354.88 |
| Sep 02 2021 |
3139 |
354.88 |
| Aug 26 2021 |
2190 |
354.88 |
| Aug 26 2021 |
3133 |
354.88 |
| Aug 19 2021 |
2037 |
354.88 |
| Aug 19 2021 |
3005 |
354.88 |
| Aug 12 2021 |
2000 |
354.88 |
| Aug 12 2021 |
2956 |
354.88 |
| Aug 05 2021 |
1946 |
354.88 |
| Aug 05 2021 |
2859 |
354.88 |
| Jul 29 2021 |
1301 |
361.07 |
| Jul 29 2021 |
1576 |
361.07 |
| Jul 22 2021 |
1209 |
361.07 |
| Jul 22 2021 |
1411 |
361.07 |
| Jul 15 2021 |
1095 |
361.07 |
| Jul 15 2021 |
1369 |
361.07 |
| Jul 08 2021 |
1004 |
361.07 |
| Jul 08 2021 |
1293 |
361.07 |
| Jul 01 2021 |
974 |
361.07 |
| Jul 01 2021 |
1269 |
361.07 |
| Jun 24 2021 |
936 |
361.07 |
| Jun 24 2021 |
1208 |
361.07 |
| Jun 17 2021 |
345 |
330.31 |
| Jun 17 2021 |
519 |
330.31 |
| Jul 29 2016 |
17279 |
476.19 |
| Jul 29 2016 |
23310 |
476.19 |
| Jul 22 2016 |
17492 |
476.19 |
| Jul 22 2016 |
23517 |
476.19 |
| Jun 22 2016 |
13264 |
447.55 |
| Jun 22 2016 |
20089 |
501.8 |
| Jun 22 2016 |
24367 |
474.59 |
| Jun 15 2016 |
13443 |
447.55 |
| Jun 15 2016 |
20131 |
501.8 |
| Jun 15 2016 |
24614 |
474.59 |
| Jun 08 2016 |
20282 |
501.8 |
| Jun 08 2016 |
13476 |
447.55 |
| Jun 08 2016 |
24709 |
474.59 |
| Jun 01 2016 |
18996 |
486.95 |
| Jun 01 2016 |
13553 |
447.55 |
| Jun 01 2016 |
22817 |
459.77 |
| May 25 2016 |
18892 |
486.95 |
| May 25 2016 |
13539 |
447.55 |
| May 25 2016 |
22665 |
459.77 |
| May 18 2016 |
19067 |
486.95 |
| May 18 2016 |
13636 |
447.55 |
| May 18 2016 |
22895 |
459.77 |
| May 11 2016 |
13687 |
447.55 |
| May 11 2016 |
19025 |
486.95 |
| May 11 2016 |
22909 |
459.77 |
| May 04 2016 |
18904 |
486.95 |
| May 04 2016 |
13610 |
447.55 |
| May 04 2016 |
22794 |
459.77 |
| Apr 27 2016 |
19260 |
486.95 |
| Apr 27 2016 |
13866 |
447.55 |
| Apr 27 2016 |
23148 |
459.77 |
| Apr 20 2016 |
13809 |
447.55 |
| Apr 20 2016 |
19275 |
486.95 |
| Apr 20 2016 |
23107 |
459.77 |
| Apr 13 2016 |
19133 |
486.95 |
| Apr 13 2016 |
14150 |
447.55 |
| Apr 13 2016 |
23067 |
459.77 |
| Apr 06 2016 |
14505 |
447.55 |
| Apr 06 2016 |
19217 |
486.95 |
| Apr 06 2016 |
23316 |
459.77 |
| Mar 30 2016 |
14341 |
447.55 |
| Mar 30 2016 |
19111 |
486.95 |
| Mar 30 2016 |
23139 |
459.77 |
| Mar 23 2016 |
19066 |
486.95 |
| Mar 23 2016 |
14606 |
447.55 |
| Mar 23 2016 |
23298 |
459.77 |
| Mar 16 2016 |
19012 |
486.95 |
| Mar 16 2016 |
14707 |
447.55 |
| Mar 16 2016 |
23286 |
459.77 |
| Mar 09 2016 |
18900 |
486.95 |
| Mar 09 2016 |
14802 |
447.55 |
| Mar 09 2016 |
23345 |
459.77 |
| Mar 02 2016 |
14616 |
447.55 |
| Mar 02 2016 |
18841 |
486.95 |
| Mar 02 2016 |
23161 |
459.77 |
| Feb 24 2016 |
18758 |
486.95 |
| Feb 24 2016 |
14598 |
447.55 |
| Feb 24 2016 |
23041 |
459.77 |
| Feb 17 2016 |
18840 |
486.95 |
| Feb 17 2016 |
14776 |
447.55 |
| Feb 17 2016 |
23255 |
459.77 |
| Feb 10 2016 |
14699 |
447.55 |
| Feb 10 2016 |
18800 |
486.95 |
| Feb 10 2016 |
23239 |
459.77 |
| Feb 03 2016 |
18781 |
486.95 |
| Feb 03 2016 |
14691 |
447.55 |
| Feb 03 2016 |
23230 |
459.77 |
| Jan 27 2016 |
18712 |
486.95 |
| Jan 27 2016 |
14738 |
447.55 |
| Jan 27 2016 |
23235 |
459.77 |
| Jan 20 2016 |
18753 |
486.95 |
| Jan 20 2016 |
14740 |
447.55 |
| Jan 20 2016 |
23242 |
459.77 |
| Jan 13 2016 |
14759 |
447.55 |
| Jan 13 2016 |
18793 |
486.95 |
| Jan 13 2016 |
23284 |
459.77 |
| Jan 06 2016 |
18799 |
486.95 |
| Jan 06 2016 |
14759 |
447.55 |
| Jan 06 2016 |
23293 |
459.77 |
| Dec 30 2015 |
18783 |
486.95 |
| Dec 30 2015 |
14759 |
447.55 |
| Dec 30 2015 |
23284 |
459.77 |
| Dec 23 2015 |
18782 |
486.95 |
| Dec 23 2015 |
14757 |
447.55 |
| Dec 23 2015 |
23285 |
459.77 |
| Dec 16 2015 |
18782 |
486.95 |
| Dec 16 2015 |
14757 |
447.55 |
| Dec 16 2015 |
23285 |
459.77 |
| Dec 09 2015 |
18791 |
486.95 |
| Dec 09 2015 |
14756 |
447.55 |
| Dec 09 2015 |
23289 |
459.77 |
| Dec 02 2015 |
18792 |
486.95 |
| Dec 02 2015 |
14757 |
447.55 |
| Dec 02 2015 |
23290 |
459.77 |
| Nov 25 2015 |
14757 |
447.55 |
| Nov 25 2015 |
18792 |
486.95 |
| Nov 25 2015 |
23291 |
459.77 |
| Nov 18 2015 |
18792 |
486.95 |
| Nov 18 2015 |
14757 |
447.55 |
| Nov 18 2015 |
23290 |
459.77 |
| Nov 11 2015 |
18792 |
486.95 |
| Nov 11 2015 |
14737 |
447.55 |
| Nov 11 2015 |
23276 |
459.77 |
| Nov 04 2015 |
14737 |
447.55 |
| Nov 04 2015 |
18792 |
486.95 |
| Nov 04 2015 |
23276 |
459.77 |
| Oct 28 2015 |
18758 |
486.95 |
| Oct 28 2015 |
14739 |
447.55 |
| Oct 28 2015 |
23241 |
459.77 |
| Oct 21 2015 |
14692 |
447.55 |
| Oct 21 2015 |
18777 |
486.95 |
| Oct 21 2015 |
23218 |
459.77 |
| Oct 14 2015 |
14686 |
447.55 |
| Oct 14 2015 |
18773 |
486.95 |
| Oct 14 2015 |
23220 |
459.77 |
| Oct 07 2015 |
18722 |
486.95 |
| Oct 07 2015 |
14706 |
447.55 |
| Oct 07 2015 |
23223 |
459.77 |
| Sep 30 2015 |
18720 |
486.95 |
| Sep 30 2015 |
14720 |
447.55 |
| Sep 30 2015 |
23242 |
459.77 |
| Sep 23 2015 |
18696 |
486.95 |
| Sep 23 2015 |
14802 |
447.55 |
| Sep 23 2015 |
23306 |
459.77 |
| Sep 16 2015 |
14664 |
447.55 |
| Sep 16 2015 |
18669 |
486.95 |
| Sep 16 2015 |
23165 |
459.77 |
| Sep 09 2015 |
18618 |
486.95 |
| Sep 09 2015 |
14628 |
447.55 |
| Sep 09 2015 |
23114 |
459.77 |
| Sep 02 2015 |
18422 |
486.95 |
| Sep 02 2015 |
14709 |
447.55 |
| Sep 02 2015 |
23039 |
459.77 |
| Aug 26 2015 |
14862 |
447.55 |
| Aug 26 2015 |
18653 |
486.95 |
| Aug 26 2015 |
23255 |
459.77 |
| Aug 19 2015 |
18723 |
486.95 |
| Aug 19 2015 |
15081 |
447.55 |
| Aug 19 2015 |
23489 |
459.77 |
| Aug 12 2015 |
18819 |
486.95 |
| Aug 12 2015 |
15056 |
447.55 |
| Aug 12 2015 |
23602 |
459.77 |
| Aug 05 2015 |
20624 |
508.43 |
| Aug 05 2015 |
30129 |
508.43 |
| Jul 29 2015 |
20847 |
508.43 |
| Jul 29 2015 |
30365 |
508.43 |
| Jul 22 2015 |
20764 |
508.43 |
| Jul 22 2015 |
30421 |
508.43 |
| Jul 15 2015 |
19981 |
497.84 |
| Jul 15 2015 |
29303 |
497.84 |
| Jul 08 2015 |
15370 |
448.37 |
| Jul 08 2015 |
22455 |
448.37 |
| Jul 01 2015 |
14394 |
437.79 |
| Jul 01 2015 |
20932 |
437.79 |
| Jun 24 2015 |
13506 |
428.99 |
| Jun 24 2015 |
19602 |
428.99 |
| Jun 17 2015 |
13566 |
428.99 |
| Jun 17 2015 |
19678 |
428.99 |
| Jun 10 2015 |
13590 |
428.99 |
| Jun 10 2015 |
19653 |
428.99 |
| Jun 03 2015 |
14148 |
434.7 |
| Jun 03 2015 |
20706 |
434.7 |
| May 27 2015 |
14096 |
434.7 |
| May 27 2015 |
20535 |
434.7 |
| May 20 2015 |
14154 |
434.7 |
| May 20 2015 |
20618 |
434.7 |
| May 13 2015 |
14117 |
434.7 |
| May 13 2015 |
16284 |
450 |
| May 13 2015 |
17933 |
417.13 |
| May 06 2015 |
16132 |
450 |
| May 06 2015 |
13810 |
434.7 |
| May 06 2015 |
17574 |
417.13 |
| Apr 29 2015 |
9817 |
393.55 |
| Apr 29 2015 |
16334 |
450 |
| Apr 29 2015 |
14430 |
393.55 |
| Apr 22 2015 |
16377 |
450 |
| Apr 22 2015 |
9870 |
393.55 |
| Apr 22 2015 |
14505 |
393.55 |
| Apr 15 2015 |
9830 |
393.55 |
| Apr 15 2015 |
16149 |
450 |
| Apr 15 2015 |
14487 |
393.55 |
| Apr 08 2015 |
13484 |
427.32 |
| Apr 08 2015 |
9998 |
393.55 |
| Apr 08 2015 |
13522 |
386.23 |
| Apr 01 2015 |
10093 |
393.55 |
| Apr 01 2015 |
13611 |
427.32 |
| Apr 01 2015 |
13764 |
386.23 |
| Mar 25 2015 |
10012 |
393.55 |
| Mar 25 2015 |
14421 |
437.9 |
| Mar 25 2015 |
11365 |
509.85 |
| Mar 25 2015 |
13359 |
386.23 |
| Mar 18 2015 |
8675 |
380.04 |
| Mar 18 2015 |
10696 |
509.85 |
| Mar 18 2015 |
13944 |
437.9 |
| Mar 18 2015 |
13140 |
386.23 |
| Mar 11 2015 |
14241 |
437.9 |
| Mar 11 2015 |
8761 |
380.04 |
| Mar 11 2015 |
11174 |
509.85 |
| Mar 11 2015 |
13558 |
386.23 |
| Mar 04 2015 |
11389 |
509.85 |
| Mar 04 2015 |
8890 |
380.04 |
| Mar 04 2015 |
14464 |
437.9 |
| Mar 04 2015 |
13696 |
386.23 |
| Feb 25 2015 |
14497 |
437.9 |
| Feb 25 2015 |
11276 |
509.85 |
| Feb 25 2015 |
8851 |
380.04 |
| Feb 25 2015 |
13707 |
386.23 |
| Feb 18 2015 |
14598 |
437.9 |
| Feb 18 2015 |
11377 |
509.85 |
| Feb 18 2015 |
8902 |
380.04 |
| Feb 18 2015 |
13755 |
386.23 |
| Feb 11 2015 |
14619 |
437.9 |
| Feb 11 2015 |
8919 |
380.04 |
| Feb 11 2015 |
11493 |
509.85 |
| Feb 11 2015 |
13778 |
386.23 |
| Feb 04 2015 |
8911 |
380.04 |
| Feb 04 2015 |
11528 |
509.85 |
| Feb 04 2015 |
14659 |
437.9 |
| Feb 04 2015 |
13791 |
386.23 |
| Jan 28 2015 |
11528 |
509.85 |
| Jan 28 2015 |
8927 |
380.04 |
| Jan 28 2015 |
14620 |
437.9 |
| Jan 28 2015 |
13788 |
386.23 |
| Jan 21 2015 |
11552 |
509.85 |
| Jan 21 2015 |
8934 |
380.04 |
| Jan 21 2015 |
14632 |
437.9 |
| Jan 21 2015 |
13813 |
386.23 |
| Jan 14 2015 |
14649 |
437.9 |
| Jan 14 2015 |
11552 |
509.85 |
| Jan 14 2015 |
8944 |
380.04 |
| Jan 14 2015 |
13829 |
386.23 |
| Jan 07 2015 |
14649 |
437.9 |
| Jan 07 2015 |
8924 |
380.04 |
| Jan 07 2015 |
11552 |
509.85 |
| Jan 07 2015 |
13805 |
386.23 |
| Dec 31 2014 |
8925 |
380.04 |
| Dec 31 2014 |
14649 |
437.9 |
| Dec 31 2014 |
11610 |
509.85 |
| Dec 31 2014 |
13809 |
386.23 |
| Dec 24 2014 |
14649 |
437.9 |
| Dec 24 2014 |
8925 |
380.04 |
| Dec 24 2014 |
11610 |
509.85 |
| Dec 24 2014 |
13809 |
386.23 |
| Dec 17 2014 |
11610 |
509.85 |
| Dec 17 2014 |
8916 |
380.04 |
| Dec 17 2014 |
14649 |
437.9 |
| Dec 17 2014 |
13802 |
386.23 |
| Dec 10 2014 |
11610 |
509.85 |
| Dec 10 2014 |
8916 |
380.04 |
| Dec 10 2014 |
14649 |
437.9 |
| Dec 10 2014 |
13802 |
386.23 |
| Dec 03 2014 |
11611 |
509.85 |
| Dec 03 2014 |
8916 |
380.04 |
| Dec 03 2014 |
14649 |
437.9 |
| Dec 03 2014 |
13803 |
386.23 |
| Nov 26 2014 |
14649 |
437.9 |
| Nov 26 2014 |
8916 |
380.04 |
| Nov 26 2014 |
11611 |
509.85 |
| Nov 26 2014 |
13803 |
386.23 |
| Nov 19 2014 |
11611 |
509.85 |
| Nov 19 2014 |
8916 |
380.04 |
| Nov 19 2014 |
14649 |
437.9 |
| Nov 19 2014 |
13802 |
386.23 |
| Nov 12 2014 |
8916 |
380.04 |
| Nov 12 2014 |
11611 |
509.85 |
| Nov 12 2014 |
14649 |
437.9 |
| Nov 12 2014 |
13802 |
386.23 |
| Nov 05 2014 |
14649 |
437.9 |
| Nov 05 2014 |
11611 |
509.85 |
| Nov 05 2014 |
8916 |
380.04 |
| Nov 05 2014 |
13803 |
386.23 |
| Oct 29 2014 |
14644 |
437.9 |
| Oct 29 2014 |
8916 |
380.04 |
| Oct 29 2014 |
11611 |
509.85 |
| Oct 29 2014 |
13801 |
386.23 |
| Oct 22 2014 |
11575 |
509.85 |
| Oct 22 2014 |
8893 |
380.04 |
| Oct 22 2014 |
14625 |
437.9 |
| Oct 22 2014 |
13813 |
386.23 |
| Oct 15 2014 |
14552 |
437.9 |
| Oct 15 2014 |
8884 |
380.04 |
| Oct 15 2014 |
11565 |
509.85 |
| Oct 15 2014 |
13785 |
386.23 |
| Oct 08 2014 |
14561 |
437.9 |
| Oct 08 2014 |
8877 |
380.04 |
| Oct 08 2014 |
11557 |
509.85 |
| Oct 08 2014 |
13788 |
386.23 |
| Oct 01 2014 |
8890 |
380.04 |
| Oct 01 2014 |
11584 |
509.85 |
| Oct 01 2014 |
14569 |
437.9 |
| Oct 01 2014 |
13805 |
386.23 |
| Sep 24 2014 |
11549 |
509.85 |
| Sep 24 2014 |
8881 |
380.04 |
| Sep 24 2014 |
14658 |
437.9 |
| Sep 24 2014 |
13802 |
386.23 |
| Sep 17 2014 |
14091 |
433.87 |
| Sep 17 2014 |
11492 |
509.85 |
| Sep 17 2014 |
8933 |
380.04 |
| Sep 17 2014 |
13794 |
386.23 |
| Sep 10 2014 |
11545 |
509.85 |
| Sep 10 2014 |
8847 |
380.04 |
| Sep 10 2014 |
14111 |
433.87 |
| Sep 10 2014 |
13812 |
386.23 |
| Sep 03 2014 |
11551 |
509.85 |
| Sep 03 2014 |
8851 |
380.04 |
| Sep 03 2014 |
14134 |
433.87 |
| Sep 03 2014 |
13859 |
386.23 |
| Aug 27 2014 |
8921 |
380.04 |
| Aug 27 2014 |
11366 |
509.85 |
| Aug 27 2014 |
14035 |
433.87 |
| Aug 27 2014 |
13865 |
386.23 |
| Aug 20 2014 |
14038 |
433.87 |
| Aug 20 2014 |
8902 |
380.04 |
| Aug 20 2014 |
11355 |
509.85 |
| Aug 20 2014 |
13877 |
386.23 |
| Aug 13 2014 |
11313 |
509.85 |
| Aug 13 2014 |
8937 |
380.04 |
| Aug 13 2014 |
14020 |
433.87 |
| Aug 13 2014 |
13939 |
386.23 |
| Aug 06 2014 |
11233 |
509.85 |
| Aug 06 2014 |
8981 |
380.04 |
| Aug 06 2014 |
14162 |
433.87 |
| Aug 06 2014 |
14029 |
386.23 |
| Jul 30 2014 |
14185 |
433.87 |
| Jul 30 2014 |
8997 |
380.04 |
| Jul 30 2014 |
11388 |
509.85 |
| Jul 30 2014 |
14143 |
386.23 |
| Jul 23 2014 |
8937 |
380.04 |
| Jul 23 2014 |
11172 |
509.85 |
| Jul 23 2014 |
14081 |
433.87 |
| Jul 23 2014 |
14102 |
386.23 |
| Jul 16 2014 |
10360 |
395.5 |
| Jul 16 2014 |
11300 |
509.85 |
| Jul 16 2014 |
14231 |
433.87 |
| Jul 16 2014 |
17413 |
410.28 |
| Jul 09 2014 |
11033 |
509.85 |
| Jul 09 2014 |
10373 |
394.81 |
| Jul 09 2014 |
14339 |
433.87 |
| Jul 09 2014 |
14901 |
392.54 |
| Jul 02 2014 |
10475 |
394.81 |
| Jul 02 2014 |
11319 |
509.85 |
| Jul 02 2014 |
14401 |
433.87 |
| Jul 02 2014 |
15066 |
392.54 |
| Jun 25 2014 |
11129 |
509.85 |
| Jun 25 2014 |
10573 |
394.81 |
| Jun 25 2014 |
14508 |
433.87 |
| Jun 25 2014 |
15063 |
392.54 |
| Jun 18 2014 |
11046 |
509.85 |
| Jun 18 2014 |
10660 |
394.81 |
| Jun 18 2014 |
14558 |
433.87 |
| Jun 18 2014 |
15104 |
392.54 |
| Jun 11 2014 |
14488 |
433.87 |
| Jun 11 2014 |
11396 |
509.85 |
| Jun 11 2014 |
10695 |
394.81 |
| Jun 11 2014 |
15249 |
392.54 |
| Jun 04 2014 |
11581 |
509.85 |
| Jun 04 2014 |
10888 |
394.81 |
| Jun 04 2014 |
14574 |
433.87 |
| Jun 04 2014 |
15353 |
392.54 |
| May 28 2014 |
10922 |
394.81 |
| May 28 2014 |
11695 |
509.85 |
| May 28 2014 |
14477 |
433.87 |
| May 28 2014 |
15370 |
392.54 |
| May 21 2014 |
14520 |
433.87 |
| May 21 2014 |
13336 |
418.97 |
| May 21 2014 |
11731 |
509.85 |
| May 21 2014 |
17801 |
408.87 |
| May 14 2014 |
14636 |
433.87 |
| May 14 2014 |
13414 |
418.97 |
| May 14 2014 |
11965 |
509.85 |
| May 14 2014 |
17853 |
408.87 |
| May 07 2014 |
13222 |
418.97 |
| May 07 2014 |
11333 |
509.85 |
| May 07 2014 |
14241 |
433.87 |
| May 07 2014 |
17590 |
408.87 |
| Apr 30 2014 |
14718 |
433.87 |
| Apr 30 2014 |
13678 |
418.97 |
| Apr 30 2014 |
11883 |
509.85 |
| Apr 30 2014 |
18043 |
408.87 |
| Apr 23 2014 |
18954 |
469.66 |
| Apr 23 2014 |
13822 |
418.97 |
| Apr 23 2014 |
12248 |
509.85 |
| Apr 23 2014 |
22245 |
434.84 |
| Apr 16 2014 |
12007 |
509.85 |
| Apr 16 2014 |
16352 |
444.81 |
| Apr 16 2014 |
20748 |
486.98 |
| Apr 16 2014 |
25961 |
460.06 |
| Apr 09 2014 |
16502 |
444.81 |
| Apr 09 2014 |
12055 |
509.85 |
| Apr 09 2014 |
18739 |
462.11 |
| Apr 09 2014 |
26365 |
460.06 |
| Apr 02 2014 |
18360 |
458.34 |
| Apr 02 2014 |
16529 |
443.42 |
| Apr 02 2014 |
23707 |
445.14 |
| Mar 26 2014 |
16874 |
443.42 |
| Mar 26 2014 |
17966 |
458.34 |
| Mar 26 2014 |
23639 |
445.14 |
| Mar 19 2014 |
16991 |
443.42 |
| Mar 19 2014 |
17860 |
458.34 |
| Mar 19 2014 |
23583 |
445.14 |
| Mar 12 2014 |
16992 |
443.42 |
| Mar 12 2014 |
17875 |
458.34 |
| Mar 12 2014 |
21142 |
428.86 |
| Mar 05 2014 |
17593 |
458.34 |
| Mar 05 2014 |
17003 |
443.42 |
| Mar 05 2014 |
21040 |
428.86 |
| Feb 26 2014 |
17025 |
443.42 |
| Feb 26 2014 |
17534 |
458.34 |
| Feb 26 2014 |
21054 |
428.86 |
| Feb 19 2014 |
18080 |
453.63 |
| Feb 19 2014 |
17639 |
458.34 |
| Feb 19 2014 |
22022 |
435.03 |
| Feb 12 2014 |
17607 |
458.34 |
| Feb 12 2014 |
18056 |
453.63 |
| Feb 12 2014 |
21965 |
435.03 |
| Feb 05 2014 |
17151 |
442.96 |
| Feb 05 2014 |
17637 |
458.34 |
| Feb 05 2014 |
22061 |
435.03 |
| Jan 29 2014 |
19640 |
465.96 |
| Jan 29 2014 |
17538 |
458.34 |
| Jan 29 2014 |
23853 |
447.36 |
| Jan 22 2014 |
19600 |
465.96 |
| Jan 22 2014 |
17463 |
458.34 |
| Jan 22 2014 |
23753 |
447.36 |
| Jan 15 2014 |
19657 |
465.96 |
| Jan 15 2014 |
17482 |
458.34 |
| Jan 15 2014 |
23798 |
447.36 |
| Jan 08 2014 |
19691 |
465.96 |
| Jan 08 2014 |
17356 |
458.34 |
| Jan 08 2014 |
23719 |
447.36 |
| Jan 01 2014 |
19694 |
465.96 |
| Jan 01 2014 |
17356 |
458.34 |
| Jan 01 2014 |
23723 |
447.36 |
| Dec 25 2013 |
17356 |
458.34 |
| Dec 25 2013 |
19694 |
465.96 |
| Dec 25 2013 |
23727 |
447.36 |
| Dec 18 2013 |
19694 |
465.96 |
| Dec 18 2013 |
17356 |
458.34 |
| Dec 18 2013 |
23727 |
447.36 |
| Dec 11 2013 |
19694 |
465.96 |
| Dec 11 2013 |
17357 |
458.34 |
| Dec 11 2013 |
23728 |
447.36 |
| Dec 04 2013 |
17358 |
458.34 |
| Dec 04 2013 |
19694 |
465.96 |
| Dec 04 2013 |
23729 |
447.36 |
| Nov 27 2013 |
17358 |
458.34 |
| Nov 27 2013 |
19694 |
465.96 |
| Nov 27 2013 |
23729 |
447.36 |
| Nov 20 2013 |
19694 |
465.96 |
| Nov 20 2013 |
17358 |
458.34 |
| Nov 20 2013 |
23730 |
447.36 |
| Nov 13 2013 |
17359 |
458.34 |
| Nov 13 2013 |
19696 |
465.96 |
| Nov 13 2013 |
23731 |
447.36 |
| Nov 06 2013 |
17359 |
458.34 |
| Nov 06 2013 |
19697 |
465.96 |
| Nov 06 2013 |
23731 |
447.36 |
| Oct 30 2013 |
19695 |
465.96 |
| Oct 30 2013 |
17359 |
458.34 |
| Oct 30 2013 |
23729 |
447.36 |
| Oct 23 2013 |
19696 |
465.96 |
| Oct 23 2013 |
17351 |
458.34 |
| Oct 23 2013 |
23725 |
447.36 |
| Oct 16 2013 |
17367 |
458.34 |
| Oct 16 2013 |
19650 |
465.96 |
| Oct 16 2013 |
23700 |
447.36 |
| Oct 09 2013 |
19630 |
465.96 |
| Oct 09 2013 |
17154 |
458.34 |
| Oct 09 2013 |
23539 |
447.36 |
| Oct 02 2013 |
21747 |
486.93 |
| Oct 02 2013 |
17197 |
458.34 |
| Oct 02 2013 |
26384 |
466.6 |
| Sep 25 2013 |
21652 |
486.93 |
| Sep 25 2013 |
17180 |
458.34 |
| Sep 25 2013 |
26334 |
466.6 |
| Sep 18 2013 |
17021 |
458.34 |
| Sep 18 2013 |
21545 |
486.93 |
| Sep 18 2013 |
26083 |
466.6 |
| Sep 11 2013 |
21405 |
486.93 |
| Sep 11 2013 |
16986 |
458.34 |
| Sep 11 2013 |
25902 |
466.6 |
| Sep 04 2013 |
22142 |
495.73 |
| Sep 04 2013 |
17172 |
458.34 |
| Sep 04 2013 |
26074 |
466.6 |
| Aug 28 2013 |
17109 |
458.34 |
| Aug 28 2013 |
22066 |
495.73 |
| Aug 28 2013 |
25989 |
466.6 |
| Aug 21 2013 |
22194 |
495.73 |
| Aug 21 2013 |
17228 |
458.34 |
| Aug 21 2013 |
26189 |
466.6 |
| Aug 14 2013 |
22308 |
495.73 |
| Aug 14 2013 |
17250 |
458.34 |
| Aug 14 2013 |
25902 |
466.6 |
| Aug 07 2013 |
22565 |
495.73 |
| Aug 07 2013 |
17237 |
458.34 |
| Aug 07 2013 |
26142 |
466.6 |
| Jul 31 2013 |
22768 |
495.73 |
| Jul 31 2013 |
17538 |
458.34 |
| Jul 31 2013 |
26474 |
466.6 |
| Jul 24 2013 |
22966 |
495.73 |
| Jul 24 2013 |
17456 |
458.34 |
| Jul 24 2013 |
26602 |
466.6 |
| Jul 17 2013 |
23072 |
495.73 |
| Jul 17 2013 |
17508 |
458.34 |
| Jul 17 2013 |
26714 |
466.6 |
| Jul 10 2013 |
17638 |
458.34 |
| Jul 10 2013 |
23259 |
495.73 |
| Jul 10 2013 |
27006 |
466.6 |
| Jul 03 2013 |
23462 |
495.73 |
| Jul 03 2013 |
17612 |
458.34 |
| Jul 03 2013 |
26998 |
466.6 |
| Jun 26 2013 |
24086 |
499.89 |
| Jun 26 2013 |
17545 |
458.34 |
| Jun 26 2013 |
27990 |
471.85 |
| Jun 19 2013 |
17726 |
458.34 |
| Jun 19 2013 |
24323 |
499.89 |
| Jun 19 2013 |
27992 |
471.85 |
| Jun 12 2013 |
17791 |
458.34 |
| Jun 12 2013 |
24390 |
499.89 |
| Jun 12 2013 |
28274 |
471.85 |
| Jun 05 2013 |
23991 |
499.89 |
| Jun 05 2013 |
17687 |
458.34 |
| Jun 05 2013 |
28011 |
471.85 |
| May 29 2013 |
17592 |
458.34 |
| May 29 2013 |
24056 |
499.89 |
| May 29 2013 |
28018 |
471.85 |
| May 22 2013 |
17896 |
458.34 |
| May 22 2013 |
24422 |
499.89 |
| May 22 2013 |
28524 |
471.85 |
| May 15 2013 |
24566 |
499.89 |
| May 15 2013 |
17907 |
458.34 |
| May 15 2013 |
28535 |
471.85 |
| May 08 2013 |
26219 |
521.19 |
| May 08 2013 |
17898 |
458.34 |
| May 08 2013 |
28463 |
471.85 |
| May 01 2013 |
18243 |
458.34 |
| May 01 2013 |
26306 |
521.19 |
| May 01 2013 |
28686 |
471.85 |
| Apr 24 2013 |
26270 |
521.19 |
| Apr 24 2013 |
12899 |
412.38 |
| Apr 24 2013 |
29946 |
482.39 |
| Apr 17 2013 |
26107 |
521.19 |
| Apr 17 2013 |
34907 |
521.19 |
| Apr 10 2013 |
26247 |
530.18 |
| Apr 10 2013 |
35556 |
530.18 |
| Apr 03 2013 |
25973 |
530.18 |
| Apr 03 2013 |
35384 |
530.18 |
| Mar 27 2013 |
25965 |
530.18 |
| Mar 27 2013 |
35517 |
530.18 |
| Mar 20 2013 |
26949 |
556.24 |
| Mar 20 2013 |
37812 |
556.24 |
| Mar 13 2013 |
37640 |
556.24 |
| Oct 19 2012 |
25319 |
606.36 |
| Oct 19 2012 |
34951 |
535.68 |
| Sep 23 2012 |
25063 |
606.36 |
| Sep 23 2012 |
34442 |
535.68 |
| Aug 31 2012 |
24360 |
606.36 |
| Aug 31 2012 |
33601 |
535.68 |
| Aug 24 2012 |
23896 |
606.36 |
| Aug 24 2012 |
33188 |
535.68 |
| Aug 10 2012 |
22783 |
606.36 |
| Aug 10 2012 |
32107 |
535.68 |
| Aug 03 2012 |
22320 |
606.36 |
| Aug 03 2012 |
31574 |
535.68 |
| Jul 27 2012 |
21498 |
606.36 |
| Jul 27 2012 |
30874 |
535.68 |
| Jul 06 2012 |
20179 |
606.36 |
| Jul 06 2012 |
29845 |
535.68 |
| Jun 22 2012 |
18389 |
606.36 |
| Jun 22 2012 |
28734 |
535.68 |
| Jun 15 2012 |
18219 |
606.36 |
| Jun 15 2012 |
29042 |
535.68 |
| Jun 08 2012 |
18114 |
606.36 |
| Jun 08 2012 |
28776 |
535.68 |
| Jun 01 2012 |
17213 |
606.36 |
| Jun 01 2012 |
28406 |
535.68 |
| May 25 2012 |
20559 |
465 |
| May 18 2012 |
20795 |
465 |
| May 11 2012 |
20701 |
465 |
| May 04 2012 |
20173 |
465 |
| Apr 27 2012 |
19526 |
465 |
| Apr 13 2012 |
18069 |
465 |
| Apr 06 2012 |
17617 |
465 |
