| Jun 01 2021 |
4670 |
372.27 |
| May 01 2021 |
4844 |
372.27 |
| Apr 01 2021 |
4650 |
365.73 |
| Mar 01 2021 |
2039 |
360.49 |
| Feb 01 2021 |
2017 |
360.49 |
| Jan 01 2021 |
2003 |
360.49 |
| Dec 01 2020 |
1800 |
360.49 |
| Nov 01 2020 |
2021 |
360.49 |
| Oct 01 2020 |
2033 |
360.49 |
| Sep 01 2020 |
2115 |
360.49 |
| Aug 01 2020 |
2101 |
360.49 |
| Jul 01 2020 |
2405 |
360.49 |
| Apr 01 2020 |
2917 |
351.3 |
| Mar 01 2020 |
2977 |
351.3 |
| Feb 01 2020 |
2981 |
351.3 |
| Jan 01 2020 |
2981 |
351.3 |
| Dec 01 2019 |
2975 |
351.3 |
| Nov 01 2019 |
2943 |
351.3 |
| Oct 01 2019 |
2902 |
351.3 |
| Sep 01 2019 |
2817 |
351.3 |
| Aug 01 2019 |
2477 |
351.3 |
| Jul 01 2019 |
2392 |
351.3 |
| Jun 01 2019 |
2114 |
344.31 |
| May 01 2019 |
1996 |
344.31 |
| Apr 01 2019 |
3518 |
336.88 |
| Mar 01 2019 |
2863 |
323.75 |
| Feb 01 2019 |
2839 |
323.75 |
| Jan 01 2019 |
2502 |
323.75 |
| Dec 01 2018 |
2819 |
323.75 |
| Nov 01 2018 |
2509 |
323.75 |
| Oct 01 2018 |
2545 |
323.75 |
| Sep 01 2018 |
2487 |
323.75 |
| Aug 01 2018 |
2435 |
323.75 |
| Jul 01 2018 |
2401 |
323.75 |
| Jun 01 2018 |
2294 |
323.75 |
| May 01 2018 |
1996 |
323.75 |
| Jun 09 2017 |
14382 |
466.4 |
| Jun 09 2017 |
19412 |
466.4 |
| Jun 02 2017 |
14693 |
466.4 |
| Jun 02 2017 |
19676 |
466.4 |
| May 26 2017 |
14706 |
466.4 |
| May 26 2017 |
19722 |
466.4 |
| May 19 2017 |
15083 |
466.4 |
| May 19 2017 |
19958 |
466.4 |
| May 12 2017 |
15160 |
466.4 |
| May 12 2017 |
20072 |
466.4 |
| May 05 2017 |
15182 |
466.4 |
| May 05 2017 |
20071 |
466.4 |
| Apr 28 2017 |
15047 |
466.4 |
| Apr 28 2017 |
19814 |
466.4 |
| Apr 21 2017 |
15256 |
466.4 |
| Apr 21 2017 |
20011 |
466.4 |
| Apr 14 2017 |
15416 |
466.4 |
| Apr 14 2017 |
20010 |
466.4 |
| Apr 07 2017 |
15258 |
466.4 |
| Apr 07 2017 |
19755 |
466.4 |
| Mar 31 2017 |
15231 |
466.4 |
| Mar 31 2017 |
19944 |
466.4 |
| Mar 24 2017 |
14969 |
466.4 |
| Mar 24 2017 |
19683 |
466.4 |
| Mar 17 2017 |
15192 |
466.4 |
| Mar 17 2017 |
19863 |
466.4 |
| Mar 10 2017 |
15201 |
466.4 |
| Mar 10 2017 |
19918 |
466.4 |
| Mar 03 2017 |
15083 |
466.4 |
| Mar 03 2017 |
19819 |
466.4 |
| Feb 24 2017 |
15225 |
466.4 |
| Feb 24 2017 |
19854 |
466.4 |
| Feb 17 2017 |
15203 |
466.4 |
| Feb 17 2017 |
19882 |
466.4 |
| Feb 10 2017 |
15368 |
466.4 |
| Feb 10 2017 |
19971 |
466.4 |
| Feb 03 2017 |
15327 |
466.4 |
| Feb 03 2017 |
19943 |
466.4 |
| Jan 27 2017 |
15321 |
466.4 |
| Jan 27 2017 |
19964 |
466.4 |
| Jan 20 2017 |
15269 |
466.4 |
| Jan 20 2017 |
19907 |
466.4 |
| Jan 13 2017 |
15247 |
466.4 |
| Jan 13 2017 |
19892 |
466.4 |
| Jan 06 2017 |
15247 |
466.4 |
| Jan 06 2017 |
19890 |
466.4 |
| Dec 30 2016 |
15247 |
466.4 |
| Dec 30 2016 |
19893 |
466.4 |
| Dec 23 2016 |
15247 |
466.4 |
| Dec 23 2016 |
19893 |
466.4 |
| Dec 16 2016 |
15247 |
466.4 |
| Dec 16 2016 |
19892 |
466.4 |
| Dec 09 2016 |
15245 |
466.4 |
| Dec 09 2016 |
19892 |
466.4 |
| Dec 02 2016 |
15245 |
466.4 |
| Dec 02 2016 |
19893 |
466.4 |
| Nov 25 2016 |
15245 |
466.4 |
| Nov 25 2016 |
19890 |
466.4 |
| Nov 18 2016 |
15245 |
466.4 |
| Nov 18 2016 |
19890 |
466.4 |
| Nov 11 2016 |
15227 |
466.4 |
| Nov 11 2016 |
19877 |
466.4 |
| Nov 04 2016 |
15227 |
466.4 |
| Nov 04 2016 |
19877 |
466.4 |
| Oct 28 2016 |
15245 |
466.4 |
| Oct 28 2016 |
19895 |
466.4 |
| Oct 21 2016 |
15262 |
466.4 |
| Oct 21 2016 |
19915 |
466.4 |
| Oct 14 2016 |
15267 |
466.4 |
| Oct 14 2016 |
19907 |
466.4 |
| Oct 07 2016 |
15277 |
466.4 |
| Oct 07 2016 |
19913 |
466.4 |
| Sep 30 2016 |
15283 |
466.4 |
| Sep 30 2016 |
19935 |
466.4 |
| Sep 23 2016 |
15104 |
466.4 |
| Sep 23 2016 |
19780 |
466.4 |
| Sep 16 2016 |
15047 |
466.4 |
| Sep 16 2016 |
19810 |
466.4 |
| Sep 09 2016 |
15148 |
466.4 |
| Sep 09 2016 |
19897 |
466.4 |
| Sep 02 2016 |
15194 |
466.4 |
| Sep 02 2016 |
20050 |
466.4 |
| Aug 26 2016 |
14975 |
466.4 |
| Aug 26 2016 |
19840 |
466.4 |
| Aug 19 2016 |
15005 |
466.4 |
| Aug 19 2016 |
19860 |
466.4 |
| Aug 12 2016 |
15018 |
466.4 |
| Aug 12 2016 |
21637 |
466.4 |
| Aug 05 2016 |
15074 |
466.4 |
| Aug 05 2016 |
21772 |
466.4 |
| Jul 29 2016 |
14944 |
466.4 |
| Jul 29 2016 |
21961 |
466.4 |
| Jul 22 2016 |
15049 |
466.4 |
| Jul 22 2016 |
22185 |
466.4 |
| Jun 22 2016 |
15338 |
466.4 |
| Jun 22 2016 |
23219 |
466.4 |
| Jun 15 2016 |
15549 |
466.4 |
| Jun 15 2016 |
23453 |
466.4 |
| Apr 20 2016 |
6544 |
407.44 |
| Apr 20 2016 |
19138 |
485.48 |
| Apr 20 2016 |
21080 |
446.46 |
| Apr 13 2016 |
18989 |
485.48 |
| Apr 13 2016 |
6611 |
407.44 |
| Apr 13 2016 |
21083 |
446.46 |
| Apr 06 2016 |
7360 |
382.87 |
| Apr 06 2016 |
19072 |
485.48 |
| Apr 06 2016 |
7454 |
421.24 |
| Apr 06 2016 |
18394 |
427.71 |
| Mar 30 2016 |
7273 |
382.87 |
| Mar 30 2016 |
18968 |
485.48 |
| Mar 30 2016 |
7250 |
421.24 |
| Mar 30 2016 |
18256 |
427.71 |
| Mar 23 2016 |
7520 |
421.24 |
| Mar 23 2016 |
18924 |
485.48 |
| Mar 23 2016 |
10513 |
412.11 |
| Mar 23 2016 |
18842 |
430.44 |
| Mar 16 2016 |
7493 |
421.24 |
| Mar 16 2016 |
18866 |
485.48 |
| Mar 16 2016 |
10580 |
412.11 |
| Mar 16 2016 |
18760 |
430.44 |
| Mar 09 2016 |
7544 |
421.24 |
| Mar 09 2016 |
18761 |
485.48 |
| Mar 09 2016 |
13178 |
433.72 |
| Mar 09 2016 |
18549 |
428.73 |
| Mar 02 2016 |
13018 |
433.72 |
| Mar 02 2016 |
7571 |
421.24 |
| Mar 02 2016 |
18708 |
485.48 |
| Mar 02 2016 |
18432 |
428.73 |
| Feb 24 2016 |
7547 |
421.24 |
| Feb 24 2016 |
18621 |
485.48 |
| Feb 24 2016 |
13021 |
433.72 |
| Feb 24 2016 |
18374 |
428.73 |
| Feb 17 2016 |
18701 |
485.48 |
| Feb 17 2016 |
7621 |
421.24 |
| Feb 17 2016 |
13175 |
433.72 |
| Feb 17 2016 |
18546 |
428.73 |
| Feb 10 2016 |
13125 |
433.72 |
| Feb 10 2016 |
7675 |
421.24 |
| Feb 10 2016 |
18667 |
485.48 |
| Feb 10 2016 |
18524 |
428.73 |
| Feb 03 2016 |
18645 |
485.48 |
| Feb 03 2016 |
7681 |
421.24 |
| Feb 03 2016 |
13113 |
433.72 |
| Feb 03 2016 |
18527 |
428.73 |
| Jan 27 2016 |
18576 |
485.48 |
| Jan 27 2016 |
7681 |
421.24 |
| Jan 27 2016 |
13145 |
433.72 |
| Jan 27 2016 |
18550 |
428.73 |
| Jan 20 2016 |
18620 |
485.48 |
| Jan 20 2016 |
7689 |
421.24 |
| Jan 20 2016 |
13140 |
433.72 |
| Jan 20 2016 |
18554 |
428.73 |
| Jan 13 2016 |
13149 |
433.72 |
| Jan 13 2016 |
18658 |
485.48 |
| Jan 13 2016 |
7689 |
421.24 |
| Jan 13 2016 |
18573 |
428.73 |
| Jan 06 2016 |
7689 |
421.24 |
| Jan 06 2016 |
18664 |
485.48 |
| Jan 06 2016 |
13149 |
433.72 |
| Jan 06 2016 |
18582 |
428.73 |
| Dec 30 2015 |
18650 |
485.48 |
| Dec 30 2015 |
7695 |
421.24 |
| Dec 30 2015 |
13149 |
433.72 |
| Dec 30 2015 |
18581 |
428.73 |
| Dec 23 2015 |
18649 |
485.48 |
| Dec 23 2015 |
7695 |
421.24 |
| Dec 23 2015 |
13150 |
433.72 |
| Dec 23 2015 |
18581 |
428.73 |
| Dec 16 2015 |
7695 |
421.24 |
| Dec 16 2015 |
18649 |
485.48 |
| Dec 16 2015 |
13150 |
433.72 |
| Dec 16 2015 |
18581 |
428.73 |
| Dec 09 2015 |
7695 |
421.24 |
| Dec 09 2015 |
18658 |
485.48 |
| Dec 09 2015 |
13149 |
433.72 |
| Dec 09 2015 |
18586 |
428.73 |
| Dec 02 2015 |
18659 |
485.48 |
| Dec 02 2015 |
7695 |
421.24 |
| Dec 02 2015 |
13150 |
433.72 |
| Dec 02 2015 |
18588 |
428.73 |
| Nov 25 2015 |
13150 |
433.72 |
| Nov 25 2015 |
18659 |
485.48 |
| Nov 25 2015 |
7695 |
421.24 |
| Nov 25 2015 |
18589 |
428.73 |
| Nov 18 2015 |
7695 |
421.24 |
| Nov 18 2015 |
18659 |
485.48 |
| Nov 18 2015 |
13149 |
433.72 |
| Nov 18 2015 |
18589 |
428.73 |
| Nov 11 2015 |
7695 |
421.24 |
| Nov 11 2015 |
18659 |
485.48 |
| Nov 11 2015 |
13131 |
433.72 |
| Nov 11 2015 |
18575 |
428.73 |
| Nov 04 2015 |
13131 |
433.72 |
| Nov 04 2015 |
7695 |
421.24 |
| Nov 04 2015 |
18659 |
485.48 |
| Nov 04 2015 |
18575 |
428.73 |
| Oct 28 2015 |
18624 |
485.48 |
| Oct 28 2015 |
7677 |
421.24 |
| Oct 28 2015 |
13133 |
433.72 |
| Oct 28 2015 |
18551 |
428.73 |
| Oct 21 2015 |
13087 |
433.72 |
| Oct 21 2015 |
7652 |
421.24 |
| Oct 21 2015 |
18646 |
485.48 |
| Oct 21 2015 |
18533 |
428.73 |
| Oct 14 2015 |
13085 |
433.72 |
| Oct 14 2015 |
18642 |
485.48 |
| Oct 14 2015 |
7652 |
421.24 |
| Oct 14 2015 |
18536 |
428.73 |
| Oct 07 2015 |
18589 |
485.48 |
| Oct 07 2015 |
7654 |
421.24 |
| Oct 07 2015 |
13111 |
433.72 |
| Oct 07 2015 |
18536 |
428.73 |
| Sep 30 2015 |
18586 |
485.48 |
| Sep 30 2015 |
7672 |
421.24 |
| Sep 30 2015 |
13122 |
433.72 |
| Sep 30 2015 |
18557 |
428.73 |
| Sep 23 2015 |
7649 |
421.24 |
| Sep 23 2015 |
18563 |
485.48 |
| Sep 23 2015 |
13194 |
433.72 |
| Sep 23 2015 |
18608 |
428.73 |
| Sep 16 2015 |
13080 |
433.72 |
| Sep 16 2015 |
18539 |
485.48 |
| Sep 16 2015 |
7621 |
421.24 |
| Sep 16 2015 |
18514 |
428.73 |
| Sep 09 2015 |
7565 |
421.24 |
| Sep 09 2015 |
18490 |
485.48 |
| Sep 09 2015 |
13042 |
433.72 |
| Sep 09 2015 |
18490 |
428.73 |
| Sep 02 2015 |
7466 |
421.24 |
| Sep 02 2015 |
18303 |
485.48 |
| Sep 02 2015 |
13097 |
433.72 |
| Sep 02 2015 |
18461 |
428.73 |
| Aug 26 2015 |
13251 |
433.72 |
| Aug 26 2015 |
18533 |
485.48 |
| Aug 26 2015 |
7654 |
421.24 |
| Aug 26 2015 |
18626 |
428.73 |
| Aug 19 2015 |
18740 |
487.11 |
| Aug 19 2015 |
7585 |
421.24 |
| Aug 19 2015 |
13460 |
433.72 |
| Aug 19 2015 |
18813 |
428.73 |
| Aug 12 2015 |
18834 |
487.11 |
| Aug 12 2015 |
7650 |
421.24 |
| Aug 12 2015 |
13449 |
433.72 |
| Aug 12 2015 |
18916 |
428.73 |
| Aug 05 2015 |
18760 |
487.11 |
| Aug 05 2015 |
7636 |
421.24 |
| Aug 05 2015 |
13507 |
433.72 |
| Aug 05 2015 |
18912 |
428.73 |
| Jul 29 2015 |
13517 |
433.72 |
| Jul 29 2015 |
18258 |
479.06 |
| Jul 29 2015 |
7576 |
421.24 |
| Jul 29 2015 |
18640 |
425.93 |
| Jul 22 2015 |
18203 |
479.06 |
| Jul 22 2015 |
7647 |
421.24 |
| Jul 22 2015 |
13560 |
433.72 |
| Jul 22 2015 |
18666 |
425.93 |
| Jul 15 2015 |
18306 |
479.06 |
| Jul 15 2015 |
7808 |
421.24 |
| Jul 15 2015 |
13824 |
433.72 |
| Jul 15 2015 |
16535 |
411.05 |
| Jul 08 2015 |
7875 |
421.24 |
| Jul 08 2015 |
18373 |
479.06 |
| Jul 08 2015 |
13927 |
433.72 |
| Jul 08 2015 |
16664 |
411.05 |
| Jul 01 2015 |
18453 |
479.06 |
| Jul 01 2015 |
7955 |
421.24 |
| Jul 01 2015 |
12826 |
423.79 |
| Jul 01 2015 |
15345 |
401.58 |
| Jun 24 2015 |
7936 |
421.24 |
| Jun 24 2015 |
16232 |
455.42 |
| Jun 24 2015 |
12836 |
423.79 |
| Jun 24 2015 |
15410 |
401.58 |
| Jun 17 2015 |
7889 |
421.24 |
| Jun 17 2015 |
16260 |
455.42 |
| Jun 17 2015 |
12783 |
423.79 |
| Jun 17 2015 |
15500 |
401.58 |
| Jun 10 2015 |
12878 |
423.79 |
| Jun 10 2015 |
7917 |
421.24 |
| Jun 10 2015 |
16285 |
455.42 |
| Jun 10 2015 |
15484 |
401.58 |
| Jun 03 2015 |
16242 |
455.42 |
| Jun 03 2015 |
7873 |
421.24 |
| Jun 03 2015 |
14239 |
433.72 |
| Jun 03 2015 |
15662 |
401.58 |
| May 27 2015 |
7770 |
421.24 |
| May 27 2015 |
16204 |
455.42 |
| May 27 2015 |
11867 |
414.28 |
| May 27 2015 |
15540 |
401.58 |
| May 20 2015 |
11935 |
414.28 |
| May 20 2015 |
7755 |
421.24 |
| May 20 2015 |
16252 |
455.42 |
| May 20 2015 |
15599 |
401.58 |
| May 13 2015 |
16064 |
454.19 |
| May 13 2015 |
7777 |
421.24 |
| May 13 2015 |
12057 |
414.28 |
| May 13 2015 |
15655 |
401.58 |
| May 06 2015 |
7328 |
421.24 |
| May 06 2015 |
11892 |
414.28 |
| May 06 2015 |
15725 |
454.19 |
| May 06 2015 |
15354 |
401.58 |
| Apr 29 2015 |
15814 |
453.49 |
| Apr 29 2015 |
8271 |
435.03 |
| Apr 29 2015 |
12076 |
414.28 |
| Apr 29 2015 |
16214 |
405.82 |
| Apr 22 2015 |
12151 |
414.28 |
| Apr 22 2015 |
14847 |
443.16 |
| Apr 22 2015 |
8430 |
435.03 |
| Apr 22 2015 |
15595 |
401.07 |
| Apr 15 2015 |
14759 |
443.16 |
| Apr 15 2015 |
12025 |
414.28 |
| Apr 15 2015 |
15537 |
401.07 |
| Apr 08 2015 |
14165 |
433.09 |
| Apr 08 2015 |
14559 |
439.09 |
| Apr 08 2015 |
15506 |
400.45 |
| Apr 01 2015 |
14688 |
439.09 |
| Apr 01 2015 |
12769 |
420.09 |
| Apr 01 2015 |
15804 |
400.45 |
| Mar 25 2015 |
14520 |
439.09 |
| Mar 25 2015 |
11782 |
414.46 |
| Mar 25 2015 |
15342 |
400.45 |
| Mar 18 2015 |
14288 |
439.09 |
| Mar 18 2015 |
11464 |
414.46 |
| Mar 18 2015 |
15027 |
400.45 |
| Mar 11 2015 |
9723 |
396.14 |
| Mar 11 2015 |
14417 |
439.09 |
| Mar 11 2015 |
15501 |
400.45 |
| Mar 04 2015 |
14616 |
439.09 |
| Mar 04 2015 |
9865 |
396.14 |
| Mar 04 2015 |
15663 |
400.45 |
| Feb 25 2015 |
9894 |
396.14 |
| Feb 25 2015 |
14535 |
439.09 |
| Feb 25 2015 |
15691 |
400.45 |
| Feb 18 2015 |
9977 |
396.14 |
| Feb 18 2015 |
14597 |
439.09 |
| Feb 18 2015 |
15769 |
400.45 |
| Feb 11 2015 |
10012 |
396.14 |
| Feb 11 2015 |
14650 |
439.09 |
| Feb 11 2015 |
15791 |
400.45 |
| Feb 04 2015 |
14650 |
439.09 |
| Feb 04 2015 |
10042 |
396.14 |
| Feb 04 2015 |
15814 |
400.45 |
| Jan 28 2015 |
14673 |
439.09 |
| Jan 28 2015 |
10028 |
396.14 |
| Jan 28 2015 |
15821 |
400.45 |
| Jan 21 2015 |
14657 |
439.09 |
| Jan 21 2015 |
10041 |
396.14 |
| Jan 21 2015 |
15840 |
400.45 |
| Jan 14 2015 |
10048 |
396.14 |
| Jan 14 2015 |
14656 |
439.09 |
| Jan 14 2015 |
15857 |
400.45 |
| Jan 07 2015 |
10048 |
396.14 |
| Jan 07 2015 |
14626 |
439.09 |
| Jan 07 2015 |
15837 |
400.45 |
| Dec 31 2014 |
14625 |
439.09 |
| Dec 31 2014 |
10048 |
396.14 |
| Dec 31 2014 |
15844 |
400.45 |
| Dec 24 2014 |
10048 |
396.14 |
| Dec 24 2014 |
14625 |
439.09 |
| Dec 24 2014 |
15844 |
400.45 |
| Dec 17 2014 |
14610 |
439.09 |
| Dec 17 2014 |
10048 |
396.14 |
| Dec 17 2014 |
15838 |
400.45 |
| Dec 10 2014 |
14610 |
439.09 |
| Dec 10 2014 |
10048 |
396.14 |
| Dec 10 2014 |
15838 |
400.45 |
| Dec 03 2014 |
14610 |
439.09 |
| Dec 03 2014 |
10048 |
396.14 |
| Dec 03 2014 |
15839 |
400.45 |
| Nov 26 2014 |
10048 |
396.14 |
| Nov 26 2014 |
14610 |
439.09 |
| Nov 26 2014 |
15839 |
400.45 |
| Nov 19 2014 |
14610 |
439.09 |
| Nov 19 2014 |
10048 |
396.14 |
| Nov 19 2014 |
15840 |
400.45 |
| Nov 12 2014 |
14610 |
439.09 |
| Nov 12 2014 |
10048 |
396.14 |
| Nov 12 2014 |
15840 |
400.45 |
| Nov 05 2014 |
10048 |
396.14 |
| Nov 05 2014 |
14610 |
439.09 |
| Nov 05 2014 |
15840 |
400.45 |
| Oct 29 2014 |
10046 |
396.14 |
| Oct 29 2014 |
14610 |
439.09 |
| Oct 29 2014 |
15838 |
400.45 |
| Oct 22 2014 |
14554 |
439.09 |
| Oct 22 2014 |
10033 |
396.14 |
| Oct 22 2014 |
15855 |
400.45 |
| Oct 15 2014 |
9999 |
396.14 |
| Oct 15 2014 |
14535 |
439.09 |
| Oct 15 2014 |
15817 |
400.45 |
| Oct 08 2014 |
10008 |
396.14 |
| Oct 08 2014 |
14517 |
439.09 |
| Oct 08 2014 |
15795 |
400.45 |
| Oct 01 2014 |
14547 |
439.09 |
| Oct 01 2014 |
10017 |
396.14 |
| Oct 01 2014 |
15813 |
400.45 |
| Sep 24 2014 |
14497 |
439.09 |
| Sep 24 2014 |
10068 |
396.14 |
| Sep 24 2014 |
15807 |
400.45 |
| Sep 17 2014 |
9993 |
396.14 |
| Sep 17 2014 |
14562 |
439.09 |
| Sep 17 2014 |
15779 |
400.45 |
| Sep 10 2014 |
14430 |
439.09 |
| Sep 10 2014 |
10013 |
396.14 |
| Sep 10 2014 |
15793 |
400.45 |
| Sep 03 2014 |
14431 |
439.09 |
| Sep 03 2014 |
10013 |
396.14 |
| Sep 03 2014 |
15844 |
400.45 |
| Aug 27 2014 |
14889 |
442.91 |
| Aug 27 2014 |
9923 |
396.14 |
| Aug 27 2014 |
15864 |
400.45 |
| Aug 20 2014 |
9923 |
396.14 |
| Aug 20 2014 |
14815 |
442.91 |
| Aug 20 2014 |
16531 |
405.12 |
| Aug 13 2014 |
14874 |
442.91 |
| Aug 13 2014 |
9906 |
396.14 |
| Aug 13 2014 |
16585 |
405.12 |
| Aug 06 2014 |
14792 |
441.57 |
| Aug 06 2014 |
10046 |
396.14 |
| Aug 06 2014 |
16660 |
405.12 |
| Jul 30 2014 |
10076 |
396.14 |
| Jul 30 2014 |
14814 |
441.57 |
| Jul 30 2014 |
16775 |
405.12 |
| Jul 23 2014 |
14471 |
439.49 |
| Jul 23 2014 |
10031 |
396.14 |
| Jul 23 2014 |
16695 |
405.12 |
| Jul 16 2014 |
14461 |
439.49 |
| Jul 16 2014 |
10132 |
396.14 |
| Jul 16 2014 |
16700 |
405.12 |
| Jul 09 2014 |
16762 |
462.73 |
| Jul 09 2014 |
11145 |
405.3 |
| Jul 09 2014 |
18635 |
419.49 |
| Jul 02 2014 |
16941 |
462.73 |
| Jul 02 2014 |
11210 |
405.3 |
| Jul 02 2014 |
18809 |
419.49 |
| Jun 25 2014 |
15438 |
445 |
| Jun 25 2014 |
11308 |
405.3 |
| Jun 25 2014 |
18856 |
419.49 |
| Jun 18 2014 |
15543 |
445 |
| Jun 18 2014 |
11339 |
405.3 |
| Jun 18 2014 |
18872 |
419.49 |
| Jun 11 2014 |
9958 |
392.11 |
| Jun 11 2014 |
15564 |
445 |
| Jun 11 2014 |
16863 |
403.52 |
| Jun 04 2014 |
14235 |
428.72 |
| Jun 04 2014 |
10013 |
392.11 |
| Jun 04 2014 |
16992 |
403.52 |
| May 28 2014 |
14258 |
428.72 |
| May 28 2014 |
10544 |
398.1 |
| May 28 2014 |
18635 |
415.54 |
| May 21 2014 |
10567 |
398.1 |
| May 21 2014 |
14342 |
428.72 |
| May 21 2014 |
18711 |
415.54 |
| May 14 2014 |
10643 |
398.1 |
| May 14 2014 |
14434 |
428.72 |
| May 14 2014 |
18795 |
415.54 |
| May 07 2014 |
13572 |
422.55 |
| May 07 2014 |
10350 |
398.1 |
| May 07 2014 |
17674 |
409.36 |
| Apr 30 2014 |
10752 |
398.1 |
| Apr 30 2014 |
13914 |
421.15 |
| Apr 30 2014 |
19004 |
415.54 |
| Apr 23 2014 |
11038 |
398.1 |
| Apr 23 2014 |
12186 |
402.68 |
| Apr 23 2014 |
19644 |
418 |
| Apr 16 2014 |
12127 |
402.68 |
| Apr 16 2014 |
11059 |
398.1 |
| Apr 16 2014 |
19528 |
418 |
| Apr 09 2014 |
11430 |
394.15 |
| Apr 09 2014 |
11456 |
398.1 |
| Apr 09 2014 |
19850 |
418 |
| Apr 02 2014 |
12098 |
403.68 |
| Apr 02 2014 |
11515 |
394.15 |
| Apr 02 2014 |
18358 |
410.38 |
| Mar 26 2014 |
11771 |
394.15 |
| Mar 26 2014 |
12527 |
409.69 |
| Mar 26 2014 |
18235 |
409.69 |
| Mar 19 2014 |
11837 |
394.15 |
| Mar 19 2014 |
14436 |
426.92 |
| Mar 19 2014 |
17134 |
401.9 |
| Mar 12 2014 |
11840 |
394.15 |
| Mar 12 2014 |
15348 |
434.75 |
| Mar 12 2014 |
17242 |
402.57 |
| Mar 05 2014 |
16194 |
444.58 |
| Mar 05 2014 |
11871 |
394.15 |
| Mar 05 2014 |
17715 |
406.92 |
| Feb 26 2014 |
11883 |
394.15 |
| Feb 26 2014 |
16125 |
444.58 |
| Feb 26 2014 |
17714 |
406.92 |
| Feb 19 2014 |
11907 |
394.15 |
| Feb 19 2014 |
16210 |
444.58 |
| Feb 19 2014 |
17744 |
406.92 |
| Feb 12 2014 |
15147 |
435.06 |
| Feb 12 2014 |
11912 |
394.15 |
| Feb 12 2014 |
17711 |
406.92 |
| Feb 05 2014 |
12004 |
394.15 |
| Feb 05 2014 |
15187 |
435.06 |
| Feb 05 2014 |
17777 |
406.92 |
| Jan 29 2014 |
12075 |
394.15 |
| Jan 29 2014 |
15115 |
435.06 |
| Jan 29 2014 |
17789 |
406.92 |
| Jan 22 2014 |
12044 |
394.15 |
| Jan 22 2014 |
15044 |
435.06 |
| Jan 22 2014 |
17735 |
406.92 |
| Jan 15 2014 |
12081 |
394.15 |
| Jan 15 2014 |
15056 |
435.06 |
| Jan 15 2014 |
17767 |
406.92 |
| Jan 08 2014 |
12099 |
394.15 |
| Jan 08 2014 |
14957 |
435.06 |
| Jan 08 2014 |
17726 |
406.92 |
| Jan 01 2014 |
12101 |
394.15 |
| Jan 01 2014 |
14957 |
435.06 |
| Jan 01 2014 |
17728 |
406.92 |
| Dec 25 2013 |
14957 |
435.06 |
| Dec 25 2013 |
12101 |
394.15 |
| Dec 25 2013 |
17734 |
406.92 |
| Dec 18 2013 |
12101 |
394.15 |
| Dec 18 2013 |
14957 |
435.06 |
| Dec 18 2013 |
17734 |
406.92 |
| Dec 11 2013 |
12101 |
394.15 |
| Dec 11 2013 |
14958 |
435.06 |
| Dec 11 2013 |
17735 |
406.92 |
| Dec 04 2013 |
14959 |
435.06 |
| Dec 04 2013 |
12101 |
394.15 |
| Dec 04 2013 |
17736 |
406.92 |
| Nov 27 2013 |
14959 |
435.06 |
| Nov 27 2013 |
12101 |
394.15 |
| Nov 27 2013 |
17736 |
406.92 |
| Nov 20 2013 |
12101 |
394.15 |
| Nov 20 2013 |
14959 |
435.06 |
| Nov 20 2013 |
17737 |
406.92 |
| Nov 13 2013 |
14959 |
435.06 |
| Nov 13 2013 |
12101 |
394.15 |
| Nov 13 2013 |
17737 |
406.92 |
| Nov 06 2013 |
14959 |
435.06 |
| Nov 06 2013 |
12102 |
394.15 |
| Nov 06 2013 |
17737 |
406.92 |
| Oct 30 2013 |
12101 |
394.15 |
| Oct 30 2013 |
14959 |
435.06 |
| Oct 30 2013 |
17736 |
406.92 |
| Oct 23 2013 |
12101 |
394.15 |
| Oct 23 2013 |
14950 |
435.06 |
| Oct 23 2013 |
17734 |
406.92 |
| Oct 16 2013 |
14967 |
435.06 |
| Oct 16 2013 |
12077 |
394.15 |
| Oct 16 2013 |
17722 |
406.92 |
| Oct 09 2013 |
12081 |
394.15 |
| Oct 09 2013 |
14799 |
435.06 |
| Oct 09 2013 |
17630 |
406.92 |
| Oct 02 2013 |
12066 |
394.15 |
| Oct 02 2013 |
14817 |
435.06 |
| Oct 02 2013 |
17664 |
406.92 |
| Sep 25 2013 |
11992 |
394.15 |
| Sep 25 2013 |
14796 |
435.06 |
| Sep 25 2013 |
17620 |
406.92 |
| Sep 18 2013 |
14667 |
435.06 |
| Sep 18 2013 |
11947 |
394.15 |
| Sep 18 2013 |
17468 |
406.92 |
| Sep 11 2013 |
11895 |
394.15 |
| Sep 11 2013 |
14635 |
435.06 |
| Sep 11 2013 |
17354 |
406.92 |
| Sep 04 2013 |
11905 |
394.15 |
| Sep 04 2013 |
15312 |
439.93 |
| Sep 04 2013 |
16475 |
399.34 |
| Aug 28 2013 |
15236 |
439.93 |
| Aug 28 2013 |
11900 |
394.15 |
| Aug 28 2013 |
16454 |
399.34 |
| Aug 21 2013 |
11965 |
394.15 |
| Aug 21 2013 |
15328 |
439.93 |
| Aug 21 2013 |
16537 |
399.34 |
| Aug 14 2013 |
12016 |
394.15 |
| Aug 14 2013 |
15333 |
439.93 |
| Aug 14 2013 |
13993 |
381.64 |
| Aug 07 2013 |
12210 |
394.15 |
| Aug 07 2013 |
15344 |
439.93 |
| Aug 07 2013 |
14121 |
381.64 |
| Jul 31 2013 |
12322 |
394.15 |
| Jul 31 2013 |
15604 |
439.93 |
| Jul 31 2013 |
14236 |
381.64 |
| Jul 24 2013 |
12453 |
394.15 |
| Jul 24 2013 |
18708 |
470.56 |
| Jul 24 2013 |
15564 |
390.68 |
| Jul 17 2013 |
12511 |
394.15 |
| Jul 17 2013 |
18763 |
470.56 |
| Jul 17 2013 |
15584 |
390.68 |
| Jul 10 2013 |
18910 |
470.56 |
| Jul 10 2013 |
12638 |
394.15 |
| Jul 10 2013 |
15753 |
390.68 |
| Jul 03 2013 |
12769 |
394.15 |
| Jul 03 2013 |
21626 |
500.87 |
| Jul 03 2013 |
16240 |
394.15 |
| Jun 26 2013 |
13074 |
394.56 |
| Jun 26 2013 |
21525 |
500.87 |
| Jun 26 2013 |
16504 |
394.56 |
| Jun 19 2013 |
21729 |
500.87 |
| Jun 19 2013 |
13238 |
394.56 |
| Jun 19 2013 |
16462 |
394.56 |
| Jun 12 2013 |
21788 |
500.87 |
| Jun 12 2013 |
13304 |
394.56 |
| Jun 12 2013 |
16657 |
394.56 |
| Jun 05 2013 |
16046 |
422.58 |
| Jun 05 2013 |
19250 |
474.76 |
| Jun 05 2013 |
20797 |
423.91 |
| May 29 2013 |
19147 |
474.76 |
| May 29 2013 |
16065 |
422.58 |
| May 29 2013 |
20804 |
423.91 |
| May 22 2013 |
19489 |
474.76 |
| May 22 2013 |
16318 |
422.58 |
| May 22 2013 |
21189 |
423.91 |
| May 15 2013 |
16414 |
422.58 |
| May 15 2013 |
19486 |
474.76 |
| May 15 2013 |
21168 |
423.91 |
| May 08 2013 |
17540 |
433.4 |
| May 08 2013 |
19489 |
474.76 |
| May 08 2013 |
22843 |
435.13 |
| May 01 2013 |
19858 |
474.76 |
| May 01 2013 |
17653 |
433.4 |
| May 01 2013 |
23045 |
435.13 |
| Apr 24 2013 |
19824 |
452.19 |
| Apr 24 2013 |
19681 |
478.92 |
| Apr 24 2013 |
25213 |
450.04 |
| Apr 17 2013 |
19809 |
452.19 |
| Apr 17 2013 |
19803 |
478.92 |
| Apr 17 2013 |
24478 |
444.91 |
| Apr 10 2013 |
19496 |
452.19 |
| Apr 10 2013 |
19756 |
478.92 |
| Apr 10 2013 |
24315 |
444.91 |
| Apr 03 2013 |
19687 |
478.91 |
| Apr 03 2013 |
19329 |
452.19 |
| Apr 03 2013 |
24263 |
444.91 |
| Mar 27 2013 |
19301 |
452.19 |
| Mar 27 2013 |
20095 |
478.91 |
| Mar 27 2013 |
24384 |
444.91 |
| Mar 20 2013 |
19006 |
452.19 |
| Mar 20 2013 |
19961 |
478.91 |
| Mar 20 2013 |
24327 |
444.91 |
| Mar 13 2013 |
14805 |
478.91 |
| Mar 13 2013 |
24272 |
444.91 |
| Oct 19 2012 |
21466 |
511.29 |
| Oct 19 2012 |
19751 |
495.98 |
| Oct 19 2012 |
31761 |
506.29 |
| Sep 23 2012 |
19418 |
495.98 |
| Sep 23 2012 |
21261 |
511.29 |
| Sep 23 2012 |
31336 |
506.29 |
| Aug 31 2012 |
20672 |
511.29 |
| Aug 31 2012 |
13468 |
430.71 |
| Aug 31 2012 |
30001 |
501.21 |
| Aug 24 2012 |
13315 |
430.71 |
| Aug 24 2012 |
20327 |
511.29 |
| Aug 24 2012 |
29659 |
501.21 |
| Aug 10 2012 |
19757 |
516.87 |
| Aug 10 2012 |
12915 |
430.71 |
| Aug 10 2012 |
29312 |
506.25 |
| Aug 03 2012 |
12664 |
430.71 |
| Aug 03 2012 |
19354 |
516.87 |
| Aug 03 2012 |
28851 |
506.25 |
| Jul 27 2012 |
12536 |
430.71 |
| Jul 27 2012 |
18366 |
510.19 |
| Jul 27 2012 |
27717 |
501.26 |
| Jul 06 2012 |
16814 |
497.86 |
| Jul 06 2012 |
12059 |
430.71 |
| Jul 06 2012 |
24629 |
479.23 |
| Jun 22 2012 |
15492 |
503.04 |
| Jun 22 2012 |
11850 |
430.71 |
| Jun 22 2012 |
23176 |
474.75 |
| Jun 15 2012 |
15375 |
503.04 |
| Jun 15 2012 |
11685 |
430.71 |
| Jun 15 2012 |
23515 |
474.75 |
| Jun 08 2012 |
15317 |
503.04 |
| Jun 08 2012 |
25442 |
496.77 |
| Jun 01 2012 |
14583 |
503.04 |
| Jun 01 2012 |
25110 |
496.77 |
| May 25 2012 |
12032 |
503.04 |
| May 25 2012 |
23440 |
496.77 |
| May 18 2012 |
12139 |
503.04 |
| May 18 2012 |
23678 |
496.77 |
| May 11 2012 |
11990 |
503.04 |
| May 11 2012 |
23547 |
496.77 |
| May 04 2012 |
11487 |
503.04 |
| May 04 2012 |
22944 |
496.77 |
| Apr 27 2012 |
11080 |
503.04 |
| Apr 27 2012 |
22174 |
496.77 |
| Apr 13 2012 |
9744 |
503.04 |
| Apr 13 2012 |
20414 |
496.77 |
| Apr 06 2012 |
9150 |
503.04 |
| Apr 06 2012 |
19891 |
496.77 |
