| Mar 23 2023 |
7906 |
499.5 |
| Mar 16 2023 |
7795 |
499.5 |
| Mar 09 2023 |
7872 |
499.5 |
| Mar 02 2023 |
7922 |
499.5 |
| Feb 23 2023 |
8008 |
499.5 |
| Feb 16 2023 |
8020 |
499.5 |
| Feb 09 2023 |
8020 |
499.5 |
| Feb 02 2023 |
7944 |
499.5 |
| Jan 26 2023 |
7947 |
499.5 |
| Jan 19 2023 |
7993 |
499.5 |
| Jan 12 2023 |
8010 |
499.5 |
| Jan 05 2023 |
8010 |
499.5 |
| Dec 29 2022 |
8010 |
499.5 |
| Dec 22 2022 |
8010 |
499.5 |
| Dec 15 2022 |
8028 |
499.5 |
| Dec 08 2022 |
8094 |
499.5 |
| Dec 01 2022 |
8127 |
499.5 |
| Nov 24 2022 |
8127 |
499.5 |
| Nov 17 2022 |
8166 |
499.5 |
| Nov 10 2022 |
8274 |
499.5 |
| Nov 03 2022 |
8216 |
499.5 |
| Oct 27 2022 |
8228 |
499.5 |
| Oct 20 2022 |
8277 |
499.5 |
| Oct 13 2022 |
8384 |
499.5 |
| Oct 06 2022 |
8420 |
499.5 |
| Sep 29 2022 |
8348 |
499.5 |
| Sep 22 2022 |
8218 |
499.5 |
| Sep 15 2022 |
8285 |
499.5 |
| Sep 08 2022 |
8056 |
499.5 |
| Sep 01 2022 |
8024 |
499.5 |
| Aug 25 2022 |
8038 |
499.5 |
| Aug 18 2022 |
8044 |
499.5 |
| Aug 11 2022 |
8046 |
499.5 |
| Aug 04 2022 |
8046 |
499.5 |
| Jul 28 2022 |
8064 |
499.5 |
| Jul 21 2022 |
8102 |
499.5 |
| Jul 14 2022 |
8104 |
499.5 |
| Jul 07 2022 |
8149 |
499.5 |
| Jun 30 2022 |
8149 |
499.5 |
| Jun 23 2022 |
7893 |
499.5 |
| Jun 16 2022 |
7914 |
499.5 |
| Jun 09 2022 |
6909 |
499.5 |
| Jun 02 2022 |
6521 |
499.5 |
| May 26 2022 |
6419 |
499.5 |
| May 19 2022 |
6415 |
499.5 |
| May 12 2022 |
6415 |
499.5 |
| May 05 2022 |
6220 |
499.5 |
| Apr 28 2022 |
6220 |
499.5 |
| Apr 21 2022 |
6090 |
499.5 |
| Apr 14 2022 |
6084 |
499.5 |
| Apr 07 2022 |
6084 |
499.5 |
| Mar 31 2022 |
6084 |
499.5 |
| Mar 24 2022 |
6061 |
499.5 |
| Mar 17 2022 |
6059 |
499.5 |
| Mar 10 2022 |
6182 |
499.5 |
| Mar 03 2022 |
6208 |
499.5 |
| Feb 24 2022 |
6259 |
499.5 |
| Feb 17 2022 |
6089 |
499.5 |
| Feb 10 2022 |
6089 |
499.5 |
| Feb 03 2022 |
6134 |
499.5 |
| Jan 27 2022 |
6155 |
499.5 |
| Jan 20 2022 |
6164 |
499.5 |
| Jan 13 2022 |
6164 |
499.5 |
| Jan 06 2022 |
6189 |
499.5 |
| Dec 30 2021 |
6192 |
499.5 |
| Dec 23 2021 |
6192 |
499.5 |
| Dec 16 2021 |
6192 |
499.5 |
| Dec 09 2021 |
6219 |
499.5 |
| Dec 02 2021 |
6254 |
499.5 |
| Nov 25 2021 |
6254 |
499.5 |
| Nov 18 2021 |
6273 |
499.5 |
| Nov 11 2021 |
6319 |
499.5 |
| Nov 04 2021 |
6340 |
499.5 |
| Oct 28 2021 |
9894 |
499.5 |
| Oct 21 2021 |
9903 |
499.5 |
| Oct 14 2021 |
10636 |
499.5 |
| Oct 07 2021 |
10818 |
499.5 |
| Sep 30 2021 |
10887 |
499.5 |
| Sep 23 2021 |
10992 |
499.5 |
| Sep 16 2021 |
10711 |
499.5 |
| Sep 09 2021 |
10718 |
499.5 |
| Sep 02 2021 |
10898 |
499.5 |
| Aug 26 2021 |
10785 |
499.5 |
| Aug 19 2021 |
10921 |
499.5 |
| Aug 12 2021 |
11011 |
499.5 |
| Aug 05 2021 |
11112 |
499.5 |
| Jul 29 2021 |
11196 |
499.5 |
| Jul 22 2021 |
11512 |
499.5 |
| Jul 15 2021 |
11671 |
499.5 |
| Jul 08 2021 |
11856 |
499.5 |
| Jul 01 2021 |
11707 |
499.5 |
| Jun 24 2021 |
11635 |
499.5 |
| Jun 01 2021 |
11767 |
499.5 |
| May 01 2021 |
12129 |
499.5 |
| Apr 01 2021 |
12509 |
499.5 |
| Oct 19 2012 |
31749 |
506.25 |
| Sep 23 2012 |
31328 |
506.25 |
| Aug 31 2012 |
30571 |
506.25 |
| Aug 24 2012 |
30226 |
506.25 |
| Aug 10 2012 |
29325 |
506.25 |
| Aug 03 2012 |
28866 |
506.25 |
| Jul 27 2012 |
28215 |
506.25 |
| Jul 06 2012 |
27313 |
506.25 |
| Jun 22 2012 |
26260 |
506.25 |
| Jun 15 2012 |
26599 |
506.25 |
| Jun 08 2012 |
26364 |
506.25 |
| Jun 01 2012 |
25997 |
506.25 |
| May 25 2012 |
24275 |
506.25 |
| May 18 2012 |
24507 |
506.25 |
| May 11 2012 |
24355 |
506.25 |
| May 04 2012 |
23726 |
506.25 |
| Apr 27 2012 |
22895 |
506.25 |
| Apr 13 2012 |
21037 |
506.25 |
| Apr 06 2012 |
20480 |
506.25 |
