| Apr 29 2015 |
2983 |
306.77 |
| Apr 29 2015 |
4670 |
306.77 |
| Apr 22 2015 |
3004 |
306.77 |
| Apr 22 2015 |
4695 |
306.77 |
| Apr 15 2015 |
3006 |
306.61 |
| Apr 15 2015 |
4739 |
306.61 |
| Apr 08 2015 |
3054 |
306.61 |
| Apr 08 2015 |
4797 |
306.61 |
| Apr 01 2015 |
3102 |
306.61 |
| Apr 01 2015 |
4861 |
306.61 |
| Mar 25 2015 |
3050 |
306.61 |
| Mar 25 2015 |
4743 |
306.61 |
| Mar 18 2015 |
3068 |
306.61 |
| Mar 18 2015 |
4713 |
306.61 |
| Mar 11 2015 |
5546 |
342.9 |
| Mar 11 2015 |
8288 |
342.9 |
| Mar 04 2015 |
5638 |
342.9 |
| Mar 04 2015 |
8375 |
342.9 |
| Feb 25 2015 |
5629 |
342.9 |
| Feb 25 2015 |
8374 |
342.9 |
| Feb 18 2015 |
5661 |
342.9 |
| Feb 18 2015 |
8463 |
342.9 |
| Feb 11 2015 |
5669 |
342.9 |
| Feb 11 2015 |
8497 |
342.9 |
| Feb 04 2015 |
5677 |
342.9 |
| Feb 04 2015 |
8505 |
342.9 |
| Jan 28 2015 |
5691 |
342.9 |
| Jan 28 2015 |
8519 |
342.9 |
| Jan 21 2015 |
5704 |
342.9 |
| Jan 21 2015 |
8548 |
342.9 |
| Jan 14 2015 |
5717 |
342.9 |
| Jan 14 2015 |
8559 |
342.9 |
| Jan 07 2015 |
5712 |
342.9 |
| Jan 07 2015 |
8549 |
342.9 |
| Dec 31 2014 |
5713 |
342.9 |
| Dec 31 2014 |
8551 |
342.9 |
| Dec 24 2014 |
5713 |
342.9 |
| Dec 24 2014 |
8551 |
342.9 |
| Dec 17 2014 |
5713 |
342.9 |
| Dec 17 2014 |
8552 |
342.9 |
| Dec 10 2014 |
5713 |
342.9 |
| Dec 10 2014 |
8552 |
342.9 |
| Dec 03 2014 |
5713 |
342.9 |
| Dec 03 2014 |
8552 |
342.9 |
| Nov 26 2014 |
5713 |
342.9 |
| Nov 26 2014 |
8552 |
342.9 |
| Nov 19 2014 |
5713 |
342.9 |
| Nov 19 2014 |
8552 |
342.9 |
| Nov 12 2014 |
5713 |
342.9 |
| Nov 12 2014 |
8552 |
342.9 |
| Nov 05 2014 |
5713 |
342.9 |
| Nov 05 2014 |
8552 |
342.9 |
| Oct 29 2014 |
5713 |
342.9 |
| Oct 29 2014 |
8552 |
342.9 |
| Oct 22 2014 |
5692 |
342.9 |
| Oct 22 2014 |
8563 |
342.9 |
| Oct 15 2014 |
5689 |
342.9 |
| Oct 15 2014 |
8554 |
342.9 |
| Oct 08 2014 |
5684 |
342.9 |
| Oct 08 2014 |
8559 |
342.9 |
| Oct 01 2014 |
5694 |
342.9 |
| Oct 01 2014 |
8573 |
342.9 |
| Sep 24 2014 |
5719 |
342.9 |
| Sep 24 2014 |
8548 |
342.9 |
| Sep 17 2014 |
5733 |
342.9 |
| Sep 17 2014 |
8545 |
342.9 |
| Sep 10 2014 |
5659 |
342.9 |
| Sep 10 2014 |
8544 |
342.9 |
| Sep 03 2014 |
5686 |
342.9 |
| Sep 03 2014 |
8590 |
342.9 |
| Aug 27 2014 |
5725 |
342.9 |
| Aug 27 2014 |
8576 |
342.9 |
| Aug 20 2014 |
5719 |
342.9 |
| Aug 20 2014 |
8584 |
342.9 |
| Aug 13 2014 |
5746 |
342.9 |
| Aug 13 2014 |
8630 |
342.9 |
| Aug 06 2014 |
5773 |
342.9 |
| Aug 06 2014 |
8657 |
342.9 |
| Jul 30 2014 |
5811 |
342.9 |
| Jul 30 2014 |
8748 |
342.9 |
| Jul 23 2014 |
5778 |
342.9 |
| Jul 23 2014 |
8747 |
342.9 |
| Jul 16 2014 |
5768 |
342.9 |
| Jul 16 2014 |
8729 |
342.9 |
| Jul 09 2014 |
5823 |
342.9 |
| Jul 09 2014 |
8713 |
342.9 |
| Jul 02 2014 |
5880 |
342.9 |
| Jul 02 2014 |
8828 |
342.9 |
| Jun 25 2014 |
5958 |
342.9 |
| Jun 25 2014 |
8793 |
342.9 |
| Jun 18 2014 |
6036 |
342.9 |
| Jun 18 2014 |
8842 |
342.9 |
| Jun 11 2014 |
6074 |
342.9 |
| Jun 11 2014 |
8951 |
342.9 |
| Jun 04 2014 |
7062 |
353.37 |
| Jun 04 2014 |
10220 |
353.37 |
| May 28 2014 |
7084 |
353.37 |
| May 28 2014 |
10232 |
353.37 |
| May 21 2014 |
8593 |
368.91 |
| May 21 2014 |
12232 |
368.91 |
| May 14 2014 |
8678 |
368.91 |
| May 14 2014 |
12301 |
368.91 |
| May 07 2014 |
8538 |
368.91 |
| May 07 2014 |
12155 |
368.91 |
| Apr 30 2014 |
7270 |
351.07 |
| Apr 30 2014 |
10254 |
351.07 |
| Apr 23 2014 |
8663 |
365.95 |
| Apr 23 2014 |
12266 |
365.95 |
| Apr 16 2014 |
8643 |
365.95 |
| Apr 16 2014 |
12190 |
365.95 |
| Apr 09 2014 |
8737 |
365.95 |
| Apr 09 2014 |
12390 |
365.95 |
| Apr 02 2014 |
8833 |
365.95 |
| Apr 02 2014 |
12113 |
365.95 |
| Mar 26 2014 |
9052 |
365.95 |
| Mar 26 2014 |
12174 |
365.95 |
| Mar 19 2014 |
10770 |
482.48 |
| Mar 19 2014 |
8048 |
354.28 |
| Mar 19 2014 |
10754 |
354.28 |
| Mar 12 2014 |
6795 |
338.98 |
| Mar 12 2014 |
10764 |
482.48 |
| Mar 12 2014 |
11769 |
361.82 |
| Mar 05 2014 |
6804 |
338.98 |
| Mar 05 2014 |
10658 |
482.48 |
| Mar 05 2014 |
11730 |
361.82 |
| Feb 26 2014 |
6810 |
338.72 |
| Feb 26 2014 |
10755 |
482.48 |
| Feb 26 2014 |
9159 |
338.72 |
| Feb 19 2014 |
10826 |
482.48 |
| Feb 19 2014 |
6845 |
338.72 |
| Feb 19 2014 |
9198 |
338.72 |
| Feb 12 2014 |
6863 |
338.72 |
| Feb 12 2014 |
10947 |
482.48 |
| Feb 12 2014 |
9214 |
338.72 |
| Feb 05 2014 |
10908 |
482.48 |
| Feb 05 2014 |
6316 |
330.76 |
| Feb 05 2014 |
8461 |
330.76 |
| Jan 29 2014 |
6368 |
330.76 |
| Jan 29 2014 |
10908 |
482.48 |
| Jan 29 2014 |
8485 |
330.76 |
| Jan 22 2014 |
10929 |
482.48 |
| Jan 22 2014 |
6370 |
330.76 |
| Jan 22 2014 |
8468 |
330.76 |
| Jan 15 2014 |
10929 |
482.48 |
| Jan 15 2014 |
6399 |
330.76 |
| Jan 15 2014 |
8490 |
330.76 |
| Jan 08 2014 |
6411 |
330.76 |
| Jan 08 2014 |
10929 |
482.48 |
| Jan 08 2014 |
8498 |
330.76 |
| Jan 01 2014 |
6412 |
330.76 |
| Jan 01 2014 |
10929 |
482.48 |
| Jan 01 2014 |
8498 |
330.76 |
| Dec 25 2013 |
10973 |
482.48 |
| Dec 25 2013 |
6412 |
330.76 |
| Dec 25 2013 |
8497 |
330.76 |
| Dec 18 2013 |
10973 |
482.48 |
| Dec 18 2013 |
6412 |
330.76 |
| Dec 18 2013 |
8497 |
330.76 |
| Dec 11 2013 |
10974 |
482.48 |
| Dec 11 2013 |
6412 |
330.76 |
| Dec 11 2013 |
8497 |
330.76 |
| Dec 04 2013 |
6413 |
330.76 |
| Dec 04 2013 |
10974 |
482.48 |
| Dec 04 2013 |
8498 |
330.76 |
| Nov 27 2013 |
6413 |
330.76 |
| Nov 27 2013 |
10974 |
482.48 |
| Nov 27 2013 |
8498 |
330.76 |
| Nov 20 2013 |
6413 |
330.76 |
| Nov 20 2013 |
10975 |
482.48 |
| Nov 20 2013 |
8499 |
330.76 |
| Nov 13 2013 |
6413 |
330.76 |
| Nov 13 2013 |
10975 |
482.48 |
| Nov 13 2013 |
8499 |
330.76 |
| Nov 06 2013 |
10975 |
482.48 |
| Nov 06 2013 |
6413 |
330.76 |
| Nov 06 2013 |
8499 |
330.76 |
| Oct 30 2013 |
10975 |
482.48 |
| Oct 30 2013 |
6413 |
330.76 |
| Oct 30 2013 |
8499 |
330.76 |
| Oct 23 2013 |
6413 |
330.76 |
| Oct 23 2013 |
10975 |
482.48 |
| Oct 23 2013 |
8499 |
330.76 |
| Oct 16 2013 |
6397 |
330.76 |
| Oct 16 2013 |
10889 |
482.48 |
| Oct 16 2013 |
8501 |
330.76 |
| Oct 09 2013 |
10765 |
482.48 |
| Oct 09 2013 |
6397 |
330.76 |
| Oct 09 2013 |
8496 |
330.76 |
| Oct 02 2013 |
6395 |
330.76 |
| Oct 02 2013 |
10858 |
482.48 |
| Oct 02 2013 |
8501 |
330.76 |
| Sep 25 2013 |
6354 |
330.76 |
| Sep 25 2013 |
10830 |
482.48 |
| Sep 25 2013 |
8482 |
330.76 |
| Sep 18 2013 |
6345 |
330.76 |
| Sep 18 2013 |
10739 |
482.48 |
| Sep 18 2013 |
8451 |
330.76 |
| Sep 11 2013 |
10631 |
482.48 |
| Sep 11 2013 |
6338 |
330.76 |
| Sep 11 2013 |
8410 |
330.76 |
| Sep 04 2013 |
6363 |
330.76 |
| Sep 04 2013 |
10745 |
482.48 |
| Sep 04 2013 |
8403 |
330.76 |
| Aug 28 2013 |
11005 |
482.48 |
| Aug 28 2013 |
6430 |
330.76 |
| Aug 28 2013 |
8433 |
330.76 |
| Aug 21 2013 |
11004 |
482.48 |
| Aug 21 2013 |
6481 |
330.76 |
| Aug 21 2013 |
8506 |
330.76 |
| Aug 14 2013 |
6529 |
330.76 |
| Aug 14 2013 |
10482 |
482.48 |
| Aug 14 2013 |
8247 |
330.76 |
| Aug 07 2013 |
10610 |
482.48 |
| Aug 07 2013 |
6646 |
330.76 |
| Aug 07 2013 |
8344 |
330.76 |
| Jul 31 2013 |
10680 |
482.48 |
| Jul 31 2013 |
6703 |
330.76 |
| Jul 31 2013 |
8386 |
330.76 |
| Jul 24 2013 |
6737 |
330.76 |
| Jul 24 2013 |
10706 |
482.48 |
| Jul 24 2013 |
8411 |
330.76 |
| Jul 17 2013 |
6770 |
330.76 |
| Jul 17 2013 |
10626 |
482.48 |
| Jul 17 2013 |
8424 |
330.76 |
| Jul 10 2013 |
6846 |
330.76 |
| Jul 10 2013 |
10894 |
482.48 |
| Jul 10 2013 |
8534 |
330.76 |
| Jul 03 2013 |
6940 |
330.76 |
| Jul 03 2013 |
10751 |
482.48 |
| Jul 03 2013 |
8508 |
330.76 |
| Jun 26 2013 |
10608 |
482.48 |
| Jun 26 2013 |
7119 |
330.76 |
| Jun 26 2013 |
8648 |
330.76 |
| Jun 19 2013 |
10402 |
482.48 |
| Jun 19 2013 |
7231 |
330.76 |
| Jun 19 2013 |
8700 |
330.76 |
| Jun 12 2013 |
7277 |
330.76 |
| Jun 12 2013 |
10704 |
482.48 |
| Jun 12 2013 |
8828 |
330.76 |
| Jun 05 2013 |
10223 |
482.48 |
| Jun 05 2013 |
7187 |
330.76 |
| Jun 05 2013 |
8778 |
330.76 |
| May 29 2013 |
7234 |
330.76 |
| May 29 2013 |
10147 |
482.48 |
| May 29 2013 |
8802 |
330.76 |
| May 22 2013 |
10191 |
482.48 |
| May 22 2013 |
7356 |
330.76 |
| May 22 2013 |
8998 |
330.76 |
| May 15 2013 |
7391 |
330.76 |
| May 15 2013 |
9958 |
482.48 |
| May 15 2013 |
9032 |
330.76 |
| May 08 2013 |
8143 |
339.91 |
| May 08 2013 |
9679 |
482.48 |
| May 08 2013 |
9897 |
339.91 |
| May 01 2013 |
8251 |
339.91 |
| May 01 2013 |
9818 |
482.48 |
| May 01 2013 |
10014 |
339.91 |
| Apr 24 2013 |
8242 |
339.91 |
| Apr 24 2013 |
9684 |
482.48 |
| Apr 24 2013 |
18207 |
463.37 |
| Apr 24 2013 |
9979 |
339.91 |
| Apr 17 2013 |
9852 |
482.48 |
| Apr 17 2013 |
8289 |
339.91 |
| Apr 17 2013 |
18285 |
463.37 |
| Apr 17 2013 |
10066 |
339.91 |
| Apr 10 2013 |
8212 |
339.91 |
| Apr 10 2013 |
9850 |
482.48 |
| Apr 10 2013 |
18258 |
463.37 |
| Apr 10 2013 |
10079 |
339.91 |
| Apr 03 2013 |
18225 |
463.37 |
| Apr 03 2013 |
9777 |
482.48 |
| Apr 03 2013 |
8192 |
339.91 |
| Apr 03 2013 |
10103 |
339.91 |
| Mar 27 2013 |
9960 |
482.48 |
| Mar 27 2013 |
8203 |
339.91 |
| Mar 27 2013 |
18589 |
463.37 |
| Mar 27 2013 |
10148 |
339.91 |
| Mar 20 2013 |
10003 |
361.73 |
| Mar 20 2013 |
18489 |
463.37 |
| Mar 20 2013 |
12671 |
361.73 |
| Mar 13 2013 |
12673 |
361.73 |
| Oct 19 2012 |
16579 |
446.63 |
| Oct 19 2012 |
17244 |
463.37 |
| Oct 19 2012 |
21995 |
437.15 |
| Sep 23 2012 |
16990 |
463.37 |
| Sep 23 2012 |
16463 |
446.63 |
| Sep 23 2012 |
21805 |
437.15 |
| Aug 31 2012 |
16019 |
446.63 |
| Aug 31 2012 |
16278 |
463.37 |
| Aug 31 2012 |
21335 |
437.15 |
| Aug 24 2012 |
16094 |
463.37 |
| Aug 24 2012 |
15826 |
446.63 |
| Aug 24 2012 |
21154 |
437.15 |
| Aug 10 2012 |
15265 |
446.63 |
| Aug 10 2012 |
15552 |
463.37 |
| Aug 10 2012 |
20640 |
437.15 |
| Aug 03 2012 |
15225 |
463.37 |
| Aug 03 2012 |
15020 |
446.63 |
| Aug 03 2012 |
20383 |
437.15 |
| Jul 27 2012 |
15046 |
463.37 |
| Jul 27 2012 |
14537 |
446.63 |
| Jul 27 2012 |
20000 |
437.15 |
| Jul 06 2012 |
13782 |
446.63 |
| Jul 06 2012 |
14405 |
463.37 |
| Jul 06 2012 |
19449 |
437.15 |
| Jun 22 2012 |
12517 |
446.63 |
| Jun 22 2012 |
14148 |
463.37 |
| Jun 22 2012 |
18649 |
437.15 |
| Jun 15 2012 |
12470 |
446.63 |
| Jun 15 2012 |
13983 |
463.37 |
| Jun 15 2012 |
19055 |
437.15 |
| Jun 08 2012 |
12432 |
446.63 |
| Jun 08 2012 |
13725 |
463.37 |
| Jun 08 2012 |
18898 |
437.15 |
| Jun 01 2012 |
11861 |
446.63 |
| Jun 01 2012 |
13677 |
463.37 |
| Jun 01 2012 |
18672 |
437.15 |
| May 25 2012 |
9046 |
431.62 |
| May 25 2012 |
12802 |
463.37 |
| May 25 2012 |
16332 |
427.28 |
| May 18 2012 |
9170 |
431.62 |
| May 18 2012 |
12874 |
463.37 |
| May 18 2012 |
16530 |
427.28 |
| May 11 2012 |
9066 |
431.62 |
| May 11 2012 |
15155 |
415.25 |
| May 04 2012 |
8701 |
431.62 |
| May 04 2012 |
14784 |
415.25 |
| Apr 27 2012 |
8452 |
431.62 |
| Apr 27 2012 |
14387 |
415.25 |
| Apr 13 2012 |
10476 |
382.5 |
| Apr 06 2012 |
10254 |
382.5 |
