| Feb 24 2017 |
19602 |
512.61 |
| Feb 24 2017 |
25649 |
512.61 |
| Feb 17 2017 |
19538 |
512.61 |
| Feb 17 2017 |
25595 |
512.61 |
| Feb 10 2017 |
19758 |
512.61 |
| Feb 10 2017 |
25717 |
512.61 |
| Feb 03 2017 |
19697 |
512.61 |
| Feb 03 2017 |
25662 |
512.61 |
| Jan 27 2017 |
19681 |
512.61 |
| Jan 27 2017 |
25657 |
512.61 |
| Jan 20 2017 |
19622 |
512.61 |
| Jan 20 2017 |
25611 |
512.61 |
| Jan 13 2017 |
19584 |
512.61 |
| Jan 13 2017 |
25579 |
512.61 |
| Jan 06 2017 |
19584 |
512.61 |
| Jan 06 2017 |
25583 |
512.61 |
| Dec 30 2016 |
19585 |
512.61 |
| Dec 30 2016 |
25594 |
512.61 |
| Dec 23 2016 |
19585 |
512.61 |
| Dec 23 2016 |
25594 |
512.61 |
| Dec 16 2016 |
19585 |
512.61 |
| Dec 16 2016 |
25594 |
512.61 |
| Dec 09 2016 |
19576 |
512.61 |
| Dec 09 2016 |
25593 |
512.61 |
| Dec 02 2016 |
19576 |
512.61 |
| Dec 02 2016 |
25593 |
512.61 |
| Nov 25 2016 |
19576 |
512.61 |
| Nov 25 2016 |
25590 |
512.61 |
| Nov 18 2016 |
19576 |
512.61 |
| Nov 18 2016 |
25590 |
512.61 |
| Nov 11 2016 |
19542 |
512.61 |
| Nov 11 2016 |
25566 |
512.61 |
| Nov 04 2016 |
19542 |
512.61 |
| Nov 04 2016 |
25566 |
512.61 |
| Oct 28 2016 |
19556 |
512.61 |
| Oct 28 2016 |
25580 |
512.61 |
| Oct 21 2016 |
19579 |
512.61 |
| Oct 21 2016 |
25598 |
512.61 |
| Oct 14 2016 |
19601 |
512.61 |
| Oct 14 2016 |
25561 |
512.61 |
| Oct 07 2016 |
19625 |
512.61 |
| Oct 07 2016 |
25594 |
512.61 |
| Sep 30 2016 |
19635 |
512.61 |
| Sep 30 2016 |
25626 |
512.61 |
| Sep 23 2016 |
19394 |
512.61 |
| Sep 23 2016 |
25455 |
512.61 |
| Sep 16 2016 |
19309 |
512.61 |
| Sep 16 2016 |
25484 |
512.61 |
| Sep 09 2016 |
19428 |
512.61 |
| Sep 09 2016 |
25562 |
512.61 |
| Sep 02 2016 |
19474 |
512.61 |
| Sep 02 2016 |
25698 |
512.61 |
| Aug 26 2016 |
19286 |
512.61 |
| Aug 26 2016 |
25513 |
512.61 |
| Aug 19 2016 |
19324 |
512.61 |
| Aug 19 2016 |
25545 |
512.61 |
| Aug 12 2016 |
19370 |
512.61 |
| Aug 12 2016 |
27707 |
512.61 |
| Aug 05 2016 |
19416 |
512.61 |
| Aug 05 2016 |
27849 |
512.61 |
| Jul 29 2016 |
19298 |
512.61 |
| Jul 29 2016 |
28064 |
512.61 |
| Jul 22 2016 |
19428 |
512.61 |
| Jul 22 2016 |
28342 |
512.61 |
| Jun 22 2016 |
19695 |
512.61 |
| Jun 22 2016 |
29369 |
512.61 |
| Jun 15 2016 |
19967 |
512.61 |
| Jun 15 2016 |
29702 |
512.61 |
| Jun 08 2016 |
20067 |
512.61 |
| Jun 08 2016 |
29849 |
512.61 |
| Jun 01 2016 |
20170 |
512.61 |
| Jun 01 2016 |
30149 |
512.61 |
| May 25 2016 |
20146 |
512.61 |
| May 25 2016 |
29945 |
512.61 |
| May 18 2016 |
20248 |
512.61 |
| May 18 2016 |
30190 |
512.61 |
| May 11 2016 |
20309 |
512.61 |
| May 11 2016 |
30212 |
512.61 |
| May 04 2016 |
20194 |
512.61 |
| May 04 2016 |
30085 |
512.61 |
| Apr 27 2016 |
20463 |
512.61 |
| Apr 27 2016 |
30515 |
512.61 |
| Apr 20 2016 |
20313 |
512.61 |
| Apr 20 2016 |
30459 |
512.61 |
| Apr 13 2016 |
20741 |
512.61 |
| Apr 13 2016 |
30385 |
512.61 |
| Apr 06 2016 |
21255 |
512.61 |
| Apr 06 2016 |
30737 |
512.61 |
| Mar 30 2016 |
21055 |
512.61 |
| Mar 30 2016 |
30541 |
512.61 |
| Mar 23 2016 |
21404 |
512.61 |
| Mar 23 2016 |
30636 |
512.61 |
| Mar 16 2016 |
21579 |
512.61 |
| Mar 16 2016 |
30664 |
512.61 |
| Mar 09 2016 |
21707 |
512.61 |
| Mar 09 2016 |
30722 |
512.61 |
| Jan 20 2016 |
16103 |
459.85 |
| Jan 20 2016 |
23255 |
459.85 |
| Jan 13 2016 |
16119 |
459.85 |
| Jan 13 2016 |
23297 |
459.85 |
| Jan 06 2016 |
16119 |
459.85 |
| Jan 06 2016 |
23306 |
459.85 |
| Dec 30 2015 |
16119 |
459.85 |
| Dec 30 2015 |
23297 |
459.85 |
| Dec 23 2015 |
16117 |
459.85 |
| Dec 23 2015 |
23298 |
459.85 |
| Dec 16 2015 |
16117 |
459.85 |
| Dec 16 2015 |
23298 |
459.85 |
| Dec 09 2015 |
16118 |
459.85 |
| Dec 09 2015 |
23302 |
459.85 |
| Dec 02 2015 |
16119 |
459.85 |
| Dec 02 2015 |
23303 |
459.85 |
| Nov 25 2015 |
16119 |
459.85 |
| Nov 25 2015 |
23304 |
459.85 |
| Nov 18 2015 |
16119 |
459.85 |
| Nov 18 2015 |
23303 |
459.85 |
| Nov 11 2015 |
16097 |
459.85 |
| Nov 11 2015 |
23289 |
459.85 |
| Nov 04 2015 |
16097 |
459.85 |
| Nov 04 2015 |
23289 |
459.85 |
| Oct 28 2015 |
16099 |
459.85 |
| Oct 28 2015 |
23255 |
459.85 |
| Oct 21 2015 |
16054 |
459.85 |
| Oct 21 2015 |
23231 |
459.85 |
| Oct 14 2015 |
16047 |
459.85 |
| Oct 14 2015 |
23233 |
459.85 |
| Oct 07 2015 |
16075 |
459.85 |
| Oct 07 2015 |
23236 |
459.85 |
| Sep 30 2015 |
16091 |
459.85 |
| Sep 30 2015 |
23255 |
459.85 |
| Sep 23 2015 |
16195 |
459.85 |
| Sep 23 2015 |
23319 |
459.85 |
| Sep 16 2015 |
16036 |
459.85 |
| Sep 16 2015 |
23179 |
459.85 |
| Sep 09 2015 |
15991 |
459.85 |
| Sep 09 2015 |
23129 |
459.85 |
| Sep 02 2015 |
16061 |
459.85 |
| Sep 02 2015 |
23055 |
459.85 |
| Aug 26 2015 |
16242 |
459.85 |
| Aug 26 2015 |
23269 |
459.85 |
| Aug 19 2015 |
16466 |
459.85 |
| Aug 19 2015 |
23504 |
459.85 |
| Aug 12 2015 |
16452 |
459.85 |
| Aug 12 2015 |
23612 |
459.85 |
| Aug 05 2015 |
16514 |
459.85 |
| Aug 05 2015 |
23591 |
459.85 |
| Jul 29 2015 |
16531 |
459.85 |
| Jul 29 2015 |
23818 |
459.85 |
| Jul 22 2015 |
16529 |
459.85 |
| Jul 22 2015 |
23901 |
459.85 |
| Jul 15 2015 |
16816 |
459.85 |
| Jul 15 2015 |
24039 |
459.85 |
| Jul 08 2015 |
16928 |
459.85 |
| Jul 08 2015 |
24205 |
459.85 |
| Jul 01 2015 |
17029 |
459.85 |
| Jul 01 2015 |
24309 |
459.85 |
| Jun 24 2015 |
17073 |
459.85 |
| Jun 24 2015 |
24408 |
459.85 |
| Jun 17 2015 |
16995 |
459.85 |
| Jun 17 2015 |
24444 |
459.85 |
| Jun 10 2015 |
17163 |
459.85 |
| Jun 10 2015 |
24462 |
459.85 |
| Jun 03 2015 |
17349 |
459.85 |
| Jun 03 2015 |
24615 |
459.85 |
| May 27 2015 |
17215 |
459.85 |
| May 27 2015 |
24424 |
459.85 |
| May 20 2015 |
17280 |
459.85 |
| May 20 2015 |
24438 |
459.85 |
| May 13 2015 |
17469 |
459.85 |
| May 13 2015 |
24519 |
459.85 |
| May 06 2015 |
17303 |
459.85 |
| May 06 2015 |
24125 |
459.85 |
| Apr 29 2015 |
17495 |
459.85 |
| Apr 29 2015 |
24347 |
459.85 |
| Apr 22 2015 |
17572 |
459.85 |
| Apr 22 2015 |
24453 |
459.85 |
| Apr 15 2015 |
17277 |
459.85 |
| Apr 15 2015 |
24197 |
459.85 |
| Apr 08 2015 |
18199 |
467.54 |
| Apr 08 2015 |
25416 |
467.54 |
| Apr 01 2015 |
18308 |
467.54 |
| Apr 01 2015 |
25873 |
467.54 |
| Mar 25 2015 |
17792 |
467.54 |
| Mar 25 2015 |
25126 |
467.54 |
| Mar 18 2015 |
17095 |
467.54 |
| Mar 18 2015 |
24365 |
467.54 |
| Mar 11 2015 |
17462 |
467.54 |
| Mar 11 2015 |
25061 |
467.54 |
| Mar 04 2015 |
17748 |
467.54 |
| Mar 04 2015 |
25343 |
467.54 |
| Feb 25 2015 |
17780 |
467.54 |
| Feb 25 2015 |
25343 |
467.54 |
| Feb 18 2015 |
17940 |
467.54 |
| Feb 18 2015 |
25432 |
467.54 |
| Feb 11 2015 |
17943 |
467.54 |
| Feb 11 2015 |
25435 |
467.54 |
| Feb 04 2015 |
17998 |
467.54 |
| Feb 04 2015 |
25476 |
467.54 |
| Jan 28 2015 |
18733 |
475.23 |
| Jan 28 2015 |
26565 |
475.23 |
| Jan 21 2015 |
18758 |
475.23 |
| Jan 21 2015 |
26587 |
475.23 |
| Jan 14 2015 |
18775 |
475.23 |
| Jan 14 2015 |
26587 |
475.23 |
| Jan 07 2015 |
18775 |
475.23 |
| Jan 07 2015 |
26558 |
475.23 |
| Dec 31 2014 |
18775 |
475.23 |
| Dec 31 2014 |
26571 |
475.23 |
| Dec 24 2014 |
18775 |
475.23 |
| Dec 24 2014 |
26571 |
475.23 |
| Dec 17 2014 |
18775 |
475.23 |
| Dec 17 2014 |
26561 |
475.23 |
| Dec 10 2014 |
18775 |
475.23 |
| Dec 10 2014 |
26562 |
475.23 |
| Dec 03 2014 |
18775 |
475.23 |
| Dec 03 2014 |
26562 |
475.23 |
| Nov 26 2014 |
18775 |
475.23 |
| Nov 26 2014 |
26562 |
475.23 |
| Nov 19 2014 |
18775 |
475.23 |
| Nov 19 2014 |
26561 |
475.23 |
| Nov 12 2014 |
18775 |
475.23 |
| Nov 12 2014 |
26561 |
475.23 |
| Nov 05 2014 |
18775 |
475.23 |
| Nov 05 2014 |
26562 |
475.23 |
| Oct 29 2014 |
18769 |
475.23 |
| Oct 29 2014 |
26558 |
475.23 |
| Oct 22 2014 |
18719 |
475.23 |
| Oct 22 2014 |
26562 |
475.23 |
| Oct 15 2014 |
18613 |
475.23 |
| Oct 15 2014 |
26470 |
475.23 |
| Oct 08 2014 |
18634 |
475.23 |
| Oct 08 2014 |
26459 |
475.23 |
| Oct 01 2014 |
18638 |
475.23 |
| Oct 01 2014 |
26508 |
475.23 |
| Sep 24 2014 |
18744 |
475.23 |
| Sep 24 2014 |
26505 |
475.23 |
| Sep 17 2014 |
18571 |
475.23 |
| Sep 17 2014 |
26436 |
475.23 |
| Sep 10 2014 |
18568 |
475.23 |
| Sep 10 2014 |
26463 |
475.23 |
| Sep 03 2014 |
18622 |
475.23 |
| Sep 03 2014 |
26542 |
475.23 |
| Aug 27 2014 |
18501 |
475.23 |
| Aug 27 2014 |
26596 |
475.23 |
| Aug 20 2014 |
18526 |
475.23 |
| Aug 20 2014 |
26643 |
475.23 |
| Aug 13 2014 |
18475 |
475.23 |
| Aug 13 2014 |
26690 |
475.23 |
| Aug 06 2014 |
18647 |
475.23 |
| Aug 06 2014 |
26820 |
475.23 |
| Jul 30 2014 |
18704 |
475.23 |
| Jul 30 2014 |
27021 |
475.23 |
| Jul 23 2014 |
18524 |
475.23 |
| Jul 23 2014 |
26784 |
475.23 |
| Jul 16 2014 |
18703 |
475.23 |
| Jul 16 2014 |
26745 |
475.23 |
| Jul 09 2014 |
18799 |
475.23 |
| Jul 09 2014 |
26816 |
475.23 |
| Jul 02 2014 |
18878 |
475.23 |
| Jul 02 2014 |
27048 |
475.23 |
| Jun 25 2014 |
18978 |
475.23 |
| Jun 25 2014 |
27152 |
475.23 |
| Jun 18 2014 |
19044 |
475.23 |
| Jun 18 2014 |
27177 |
475.23 |
| Jun 11 2014 |
18907 |
475.23 |
| Jun 11 2014 |
27301 |
475.23 |
| Jun 04 2014 |
19061 |
475.23 |
| Jun 04 2014 |
27538 |
475.23 |
| May 28 2014 |
18896 |
475.23 |
| May 28 2014 |
27434 |
475.23 |
| May 21 2014 |
18962 |
475.23 |
| May 21 2014 |
27562 |
475.23 |
| May 14 2014 |
19059 |
475.23 |
| May 14 2014 |
27654 |
475.23 |
| May 07 2014 |
18600 |
475.23 |
| May 07 2014 |
27339 |
475.23 |
| Apr 30 2014 |
19173 |
475.23 |
| Apr 30 2014 |
28022 |
475.23 |
| Apr 23 2014 |
19544 |
475.23 |
| Apr 23 2014 |
28395 |
475.23 |
| Oct 19 2012 |
27923 |
475.96 |
| Sep 23 2012 |
27609 |
475.96 |
| Aug 31 2012 |
26949 |
475.96 |
| Aug 24 2012 |
26659 |
475.96 |
| Aug 10 2012 |
25915 |
475.96 |
| Aug 03 2012 |
25545 |
475.96 |
| Jul 27 2012 |
25016 |
475.96 |
| Jul 06 2012 |
24277 |
475.96 |
| Jun 22 2012 |
23316 |
475.96 |
| Jun 15 2012 |
23656 |
475.96 |
| Jun 08 2012 |
23434 |
475.96 |
| Jun 01 2012 |
23135 |
475.96 |
| May 25 2012 |
21612 |
475.96 |
| May 18 2012 |
21843 |
475.96 |
| May 11 2012 |
21747 |
475.96 |
| May 04 2012 |
21179 |
475.96 |
| Apr 27 2012 |
20495 |
475.96 |
| Apr 13 2012 |
18949 |
475.96 |
| Apr 06 2012 |
18451 |
475.96 |
