| Oct 14 2021 |
5647 |
485.5 |
| Oct 14 2021 |
7301 |
485.5 |
| Oct 07 2021 |
5663 |
485.5 |
| Oct 07 2021 |
7318 |
485.5 |
| Sep 30 2021 |
5682 |
485.5 |
| Sep 30 2021 |
7264 |
485.5 |
| Sep 23 2021 |
5736 |
485.5 |
| Sep 23 2021 |
7216 |
485.5 |
| Sep 16 2021 |
5673 |
485.5 |
| Sep 16 2021 |
2451 |
397.7 |
| Sep 16 2021 |
4929 |
441.6 |
| Sep 09 2021 |
5740 |
485.5 |
| Sep 09 2021 |
2419 |
397.7 |
| Sep 09 2021 |
4934 |
441.6 |
| Sep 02 2021 |
5863 |
485.5 |
| Sep 02 2021 |
2369 |
397.7 |
| Sep 02 2021 |
5021 |
441.6 |
| Aug 26 2021 |
5978 |
485.5 |
| Aug 26 2021 |
2349 |
397.7 |
| Aug 26 2021 |
4943 |
441.6 |
| Aug 19 2021 |
6095 |
485.5 |
| Aug 19 2021 |
2354 |
397.7 |
| Aug 19 2021 |
5020 |
441.6 |
| Aug 12 2021 |
6123 |
485.5 |
| Aug 12 2021 |
2322 |
397.7 |
| Aug 12 2021 |
5041 |
441.6 |
| Aug 05 2021 |
6258 |
485.5 |
| Aug 05 2021 |
2301 |
397.7 |
| Aug 05 2021 |
5018 |
441.6 |
| Jul 29 2021 |
6430 |
485.5 |
| Jul 29 2021 |
2237 |
397.7 |
| Jul 29 2021 |
5077 |
441.6 |
| Jul 22 2021 |
6403 |
485.5 |
| Jul 22 2021 |
2143 |
397.7 |
| Jul 22 2021 |
4924 |
441.6 |
| Jul 15 2021 |
6707 |
485.5 |
| Jul 15 2021 |
2037 |
397.7 |
| Jul 15 2021 |
4919 |
441.6 |
| Jul 08 2021 |
6720 |
485.5 |
| Jul 08 2021 |
1979 |
397.7 |
| Jul 08 2021 |
4856 |
441.6 |
| Jul 01 2021 |
6782 |
485.5 |
| Jul 01 2021 |
1936 |
397.7 |
| Jul 01 2021 |
4806 |
441.6 |
| Jun 24 2021 |
6807 |
485.5 |
| Jun 24 2021 |
1896 |
397.7 |
| Jun 24 2021 |
4744 |
441.6 |
| Jun 17 2021 |
6757 |
485.5 |
| Jun 17 2021 |
1712 |
397.7 |
| Jun 17 2021 |
4638 |
441.6 |
| Jun 10 2021 |
6683 |
485.5 |
| Jun 10 2021 |
1647 |
397.7 |
| Jun 10 2021 |
4379 |
441.6 |
| Jun 03 2021 |
4161 |
441.6 |
| May 27 2021 |
6606 |
485.5 |
| May 27 2021 |
1643 |
397.7 |
| May 27 2021 |
4203 |
441.6 |
| May 07 2021 |
11801 |
441.6 |
| Oct 16 2020 |
4287 |
485.5 |
| Oct 16 2020 |
6457 |
485.5 |
| Oct 09 2020 |
4281 |
485.5 |
| Oct 09 2020 |
6432 |
485.5 |
| Oct 02 2020 |
4177 |
485.5 |
| Oct 02 2020 |
6121 |
485.5 |
| Sep 25 2020 |
4116 |
485.5 |
| Sep 25 2020 |
6162 |
485.5 |
| Sep 18 2020 |
1264 |
397.7 |
| Sep 18 2020 |
4139 |
485.5 |
| Sep 18 2020 |
4098 |
441.6 |
| Sep 11 2020 |
1291 |
397.7 |
| Sep 11 2020 |
3988 |
485.5 |
| Sep 11 2020 |
3906 |
441.6 |
| Sep 04 2020 |
1391 |
397.7 |
| Sep 04 2020 |
4494 |
485.5 |
| Sep 04 2020 |
4384 |
441.6 |
| Aug 28 2020 |
4845 |
485.5 |
| Aug 28 2020 |
1608 |
397.7 |
| Aug 28 2020 |
4739 |
441.6 |
| Aug 21 2020 |
1706 |
397.7 |
| Aug 21 2020 |
5176 |
485.5 |
| Aug 21 2020 |
5149 |
441.6 |
| Aug 14 2020 |
1739 |
397.7 |
| Aug 14 2020 |
5348 |
485.5 |
| Aug 14 2020 |
5307 |
441.6 |
| Aug 07 2020 |
5766 |
485.5 |
| Aug 07 2020 |
1877 |
397.7 |
| Aug 07 2020 |
5699 |
441.6 |
| Jul 31 2020 |
2032 |
397.7 |
| Jul 31 2020 |
6143 |
485.5 |
| Jul 31 2020 |
6049 |
441.6 |
| Jul 24 2020 |
2213 |
397.7 |
| Jul 24 2020 |
6401 |
485.5 |
| Jul 24 2020 |
6473 |
441.6 |
| Jul 17 2020 |
2419 |
397.7 |
| Jul 17 2020 |
6828 |
485.5 |
| Jul 17 2020 |
6782 |
441.6 |
| Jul 10 2020 |
7133 |
485.5 |
| Jul 10 2020 |
2612 |
397.7 |
| Jul 10 2020 |
7153 |
441.6 |
| Jul 03 2020 |
2635 |
397.7 |
| Jul 03 2020 |
7321 |
485.5 |
| Jul 03 2020 |
7238 |
441.6 |
| Jun 26 2020 |
2862 |
397.7 |
| Jun 26 2020 |
7617 |
485.5 |
| Jun 26 2020 |
7646 |
441.6 |
| Jun 19 2020 |
2980 |
397.7 |
| Jun 19 2020 |
7821 |
485.5 |
| Jun 19 2020 |
7953 |
441.6 |
| Jun 12 2020 |
3084 |
397.7 |
| Jun 12 2020 |
8213 |
485.5 |
| Jun 12 2020 |
8205 |
441.6 |
| Jun 05 2020 |
3207 |
397.7 |
| Jun 05 2020 |
8389 |
485.5 |
| Jun 05 2020 |
8442 |
441.6 |
| May 29 2020 |
3306 |
397.7 |
| May 29 2020 |
8653 |
485.5 |
| May 29 2020 |
8710 |
441.6 |
| May 22 2020 |
8938 |
485.5 |
| May 22 2020 |
3451 |
397.7 |
| May 22 2020 |
9043 |
441.6 |
| May 15 2020 |
3532 |
397.7 |
| May 15 2020 |
9398 |
485.5 |
| May 15 2020 |
9365 |
441.6 |
| May 08 2020 |
3608 |
397.7 |
| May 08 2020 |
9622 |
485.5 |
| May 08 2020 |
9593 |
441.6 |
| May 01 2020 |
10111 |
485.5 |
| May 01 2020 |
3818 |
397.7 |
| May 01 2020 |
10105 |
441.6 |
| Apr 24 2020 |
3937 |
397.7 |
| Apr 24 2020 |
10541 |
485.5 |
| Apr 24 2020 |
10737 |
441.6 |
| Apr 17 2020 |
10909 |
485.5 |
| Apr 17 2020 |
3957 |
397.7 |
| Apr 17 2020 |
10977 |
441.6 |
| Apr 10 2020 |
11235 |
485.5 |
| Apr 10 2020 |
4038 |
397.7 |
| Apr 10 2020 |
11220 |
441.6 |
| Apr 03 2020 |
4155 |
397.7 |
| Apr 03 2020 |
11676 |
485.5 |
| Apr 03 2020 |
11538 |
441.6 |
| Mar 27 2020 |
4267 |
397.7 |
| Mar 27 2020 |
12092 |
485.5 |
| Mar 27 2020 |
11866 |
441.6 |
| Mar 20 2020 |
4319 |
397.7 |
| Mar 20 2020 |
12326 |
485.5 |
| Mar 20 2020 |
12014 |
441.6 |
| Mar 13 2020 |
12549 |
485.5 |
| Mar 13 2020 |
4355 |
397.7 |
| Mar 13 2020 |
12169 |
441.6 |
| Mar 06 2020 |
4384 |
397.7 |
| Mar 06 2020 |
12762 |
485.5 |
| Mar 06 2020 |
12272 |
441.6 |
| Feb 28 2020 |
4360 |
397.7 |
| Feb 28 2020 |
12777 |
485.5 |
| Feb 28 2020 |
12310 |
441.6 |
| Feb 21 2020 |
12600 |
485.5 |
| Feb 21 2020 |
4314 |
397.7 |
| Feb 21 2020 |
12209 |
441.6 |
| Feb 14 2020 |
4337 |
397.7 |
| Feb 14 2020 |
12642 |
485.5 |
| Feb 14 2020 |
12252 |
441.6 |
| Feb 07 2020 |
4310 |
397.7 |
| Feb 07 2020 |
12585 |
485.5 |
| Feb 07 2020 |
12177 |
441.6 |
| Jan 31 2020 |
4317 |
397.7 |
| Jan 31 2020 |
12675 |
485.5 |
| Jan 31 2020 |
12211 |
441.6 |
| Jan 24 2020 |
12691 |
485.5 |
| Jan 24 2020 |
4332 |
397.7 |
| Jan 24 2020 |
12210 |
441.6 |
| Jan 17 2020 |
4307 |
397.7 |
| Jan 17 2020 |
12704 |
485.5 |
| Jan 17 2020 |
12138 |
441.6 |
| Jan 10 2020 |
4308 |
397.7 |
| Jan 10 2020 |
12704 |
485.5 |
| Jan 10 2020 |
12137 |
441.6 |
| Jan 03 2020 |
4312 |
397.7 |
| Jan 03 2020 |
12706 |
485.5 |
| Jan 03 2020 |
12148 |
441.6 |
| Dec 27 2019 |
4310 |
397.7 |
| Dec 27 2019 |
12706 |
485.5 |
| Dec 27 2019 |
12145 |
441.6 |
| Dec 20 2019 |
4310 |
397.7 |
| Dec 20 2019 |
12706 |
485.5 |
| Dec 20 2019 |
12145 |
441.6 |
| Dec 13 2019 |
4310 |
397.7 |
| Dec 13 2019 |
12707 |
485.5 |
| Dec 13 2019 |
12146 |
441.6 |
| Dec 06 2019 |
12707 |
485.5 |
| Dec 06 2019 |
4305 |
397.7 |
| Dec 06 2019 |
12133 |
441.6 |
| Nov 29 2019 |
4296 |
397.7 |
| Nov 29 2019 |
12707 |
485.5 |
| Nov 29 2019 |
12126 |
441.6 |
| Nov 22 2019 |
4296 |
397.7 |
| Nov 22 2019 |
12707 |
485.5 |
| Nov 22 2019 |
12126 |
441.6 |
| Nov 15 2019 |
12707 |
485.5 |
| Nov 15 2019 |
4297 |
397.7 |
| Nov 15 2019 |
12131 |
441.6 |
| Nov 08 2019 |
4299 |
397.7 |
| Nov 08 2019 |
6567 |
397.7 |
| Nov 01 2019 |
4298 |
397.7 |
| Nov 01 2019 |
6475 |
397.7 |
| Oct 25 2019 |
4306 |
397.7 |
| Oct 25 2019 |
6483 |
397.7 |
| Oct 18 2019 |
4306 |
397.7 |
| Oct 18 2019 |
12550 |
486.34 |
| Oct 18 2019 |
12024 |
442.02 |
| Oct 11 2019 |
4305 |
397.7 |
| Oct 11 2019 |
12505 |
486.34 |
| Oct 11 2019 |
12018 |
442.02 |
| Oct 04 2019 |
4311 |
397.7 |
| Oct 04 2019 |
13367 |
497.86 |
| Oct 04 2019 |
14897 |
464.47 |
| Sep 27 2019 |
13373 |
497.86 |
| Sep 27 2019 |
15726 |
528.15 |
| Sep 27 2019 |
20857 |
513.01 |
| Sep 20 2019 |
15740 |
528.15 |
| Sep 20 2019 |
13332 |
497.86 |
| Sep 20 2019 |
20825 |
513.01 |
| Sep 13 2019 |
15736 |
528.15 |
| Sep 13 2019 |
13417 |
497.86 |
| Sep 13 2019 |
20876 |
513.01 |
| Sep 06 2019 |
13667 |
497.86 |
| Sep 06 2019 |
15754 |
528.15 |
| Sep 06 2019 |
21246 |
513.01 |
| Aug 30 2019 |
14674 |
511.37 |
| Aug 30 2019 |
13742 |
497.86 |
| Aug 30 2019 |
19384 |
495.66 |
| Aug 23 2019 |
14780 |
511.37 |
| Aug 23 2019 |
13931 |
497.86 |
| Aug 23 2019 |
19603 |
495.66 |
| Aug 16 2019 |
14773 |
511.37 |
| Aug 16 2019 |
13857 |
497.86 |
| Aug 16 2019 |
19493 |
495.66 |
| Aug 09 2019 |
13917 |
497.86 |
| Aug 09 2019 |
14828 |
511.37 |
| Aug 09 2019 |
19569 |
495.66 |
| Aug 02 2019 |
14985 |
511.37 |
| Aug 02 2019 |
14049 |
497.86 |
| Aug 02 2019 |
19700 |
495.66 |
| Jul 26 2019 |
15048 |
511.37 |
| Jul 26 2019 |
14029 |
497.86 |
| Jul 26 2019 |
19802 |
495.66 |
| Jul 19 2019 |
15094 |
511.37 |
| Jul 19 2019 |
14259 |
497.86 |
| Jul 19 2019 |
19968 |
495.66 |
| Jul 12 2019 |
15257 |
511.37 |
| Jul 12 2019 |
8544 |
550.86 |
| Jul 12 2019 |
13150 |
484.81 |
| Jul 12 2019 |
18076 |
479.34 |
| Jul 05 2019 |
15683 |
511.37 |
| Jul 05 2019 |
8607 |
550.86 |
| Jul 05 2019 |
13357 |
484.81 |
| Jul 05 2019 |
18463 |
479.34 |
| Jun 28 2019 |
15880 |
511.37 |
| Jun 28 2019 |
8714 |
550.86 |
| Jun 28 2019 |
13464 |
484.81 |
| Jun 28 2019 |
18649 |
479.34 |
| Jun 21 2019 |
13427 |
484.81 |
| Jun 21 2019 |
15869 |
511.37 |
| Jun 21 2019 |
8581 |
550.86 |
| Jun 21 2019 |
18524 |
479.34 |
| Jun 14 2019 |
16042 |
511.37 |
| Jun 14 2019 |
8413 |
550.86 |
| Jun 14 2019 |
13420 |
484.81 |
| Jun 14 2019 |
18626 |
479.34 |
| Jun 07 2019 |
16287 |
511.37 |
| Jun 07 2019 |
8470 |
550.86 |
| Jun 07 2019 |
13527 |
484.81 |
| Jun 07 2019 |
18829 |
479.34 |
| May 31 2019 |
13494 |
484.81 |
| May 31 2019 |
16195 |
511.37 |
| May 31 2019 |
8600 |
550.86 |
| May 31 2019 |
18743 |
479.34 |
| May 24 2019 |
16177 |
511.37 |
| May 24 2019 |
8467 |
550.86 |
| May 24 2019 |
13464 |
484.81 |
| May 24 2019 |
18791 |
479.34 |
| May 17 2019 |
13497 |
484.81 |
| May 17 2019 |
16220 |
511.37 |
| May 17 2019 |
8558 |
550.86 |
| May 17 2019 |
18765 |
479.34 |
| May 10 2019 |
13612 |
484.81 |
| May 10 2019 |
8506 |
550.86 |
| May 10 2019 |
16198 |
511.37 |
| May 10 2019 |
18718 |
479.34 |
| May 03 2019 |
16223 |
511.37 |
| May 03 2019 |
7644 |
510.16 |
| May 03 2019 |
13364 |
481.61 |
| May 03 2019 |
18115 |
474.44 |
| Apr 26 2019 |
16193 |
511.37 |
| Apr 26 2019 |
7648 |
510.16 |
| Apr 26 2019 |
13525 |
481.61 |
| Apr 26 2019 |
17749 |
474.44 |
| Apr 19 2019 |
16358 |
511.37 |
| Apr 19 2019 |
7703 |
510.16 |
| Apr 19 2019 |
13456 |
481.61 |
| Apr 19 2019 |
17725 |
474.44 |
| Apr 18 2019 |
13463 |
481.61 |
| Apr 18 2019 |
16378 |
511.37 |
| Apr 18 2019 |
7714 |
510.16 |
| Apr 12 2019 |
16534 |
511.37 |
| Apr 12 2019 |
7693 |
510.16 |
| Apr 12 2019 |
13478 |
481.61 |
| Apr 12 2019 |
17772 |
474.44 |
| Apr 05 2019 |
16192 |
511.37 |
| Apr 05 2019 |
7609 |
510.16 |
| Apr 05 2019 |
12960 |
481.61 |
| Apr 05 2019 |
17325 |
474.44 |
| Mar 29 2019 |
15972 |
511.37 |
| Mar 29 2019 |
7263 |
510.16 |
| Mar 29 2019 |
12868 |
481.61 |
| Mar 29 2019 |
17138 |
474.44 |
| Mar 22 2019 |
12621 |
481.61 |
| Mar 22 2019 |
15316 |
506.21 |
| Mar 22 2019 |
7415 |
510.16 |
| Mar 22 2019 |
16888 |
474.26 |
| Mar 15 2019 |
7730 |
510.16 |
| Mar 15 2019 |
12770 |
477.42 |
| Mar 15 2019 |
12755 |
481.61 |
| Mar 15 2019 |
16888 |
474.26 |
| Mar 08 2019 |
7418 |
510.16 |
| Mar 08 2019 |
12679 |
477.42 |
| Mar 08 2019 |
12519 |
481.61 |
| Mar 08 2019 |
16655 |
474.26 |
| Mar 01 2019 |
12674 |
477.42 |
| Mar 01 2019 |
7594 |
510.16 |
| Mar 01 2019 |
12622 |
481.61 |
| Mar 01 2019 |
16728 |
474.26 |
| Feb 22 2019 |
12668 |
481.61 |
| Feb 22 2019 |
11864 |
468.26 |
| Feb 22 2019 |
7609 |
510.16 |
| Feb 22 2019 |
16777 |
474.26 |
| Feb 15 2019 |
11769 |
468.26 |
| Feb 15 2019 |
7588 |
510.16 |
| Feb 15 2019 |
12573 |
481.61 |
| Feb 15 2019 |
16619 |
474.26 |
| Feb 08 2019 |
11636 |
468.26 |
| Feb 08 2019 |
7759 |
510.16 |
| Feb 08 2019 |
12522 |
481.61 |
| Feb 08 2019 |
16444 |
474.26 |
| Feb 01 2019 |
7784 |
510.16 |
| Feb 01 2019 |
11666 |
468.26 |
| Feb 01 2019 |
12540 |
481.61 |
| Feb 01 2019 |
16472 |
474.26 |
| Jan 25 2019 |
7784 |
510.16 |
| Jan 25 2019 |
11704 |
468.26 |
| Jan 25 2019 |
12555 |
481.61 |
| Jan 25 2019 |
16523 |
474.26 |
| Jan 18 2019 |
7813 |
510.16 |
| Jan 18 2019 |
11726 |
468.26 |
| Jan 18 2019 |
12611 |
481.61 |
| Jan 18 2019 |
16554 |
474.26 |
| Jan 11 2019 |
11710 |
468.26 |
| Jan 11 2019 |
7813 |
510.16 |
| Jan 11 2019 |
12611 |
481.61 |
| Jan 11 2019 |
16540 |
474.26 |
| Jan 04 2019 |
12612 |
481.61 |
| Jan 04 2019 |
11723 |
468.26 |
| Jan 04 2019 |
7813 |
510.16 |
| Jan 04 2019 |
16549 |
474.26 |
| Dec 28 2018 |
7817 |
510.16 |
| Dec 28 2018 |
11723 |
468.26 |
| Dec 28 2018 |
12612 |
481.61 |
| Dec 28 2018 |
16549 |
474.26 |
| Dec 21 2018 |
7817 |
510.16 |
| Dec 21 2018 |
11723 |
468.26 |
| Dec 21 2018 |
12612 |
481.61 |
| Dec 21 2018 |
16549 |
474.26 |
| Dec 14 2018 |
12612 |
481.61 |
| Dec 14 2018 |
7817 |
510.16 |
| Dec 14 2018 |
11723 |
468.26 |
| Dec 14 2018 |
16549 |
474.26 |
| Dec 07 2018 |
11715 |
468.26 |
| Dec 07 2018 |
7786 |
510.16 |
| Dec 07 2018 |
12612 |
481.61 |
| Dec 07 2018 |
16544 |
474.26 |
| Nov 30 2018 |
12612 |
481.61 |
| Nov 30 2018 |
11715 |
468.26 |
| Nov 30 2018 |
7786 |
510.16 |
| Nov 30 2018 |
16544 |
474.26 |
| Nov 23 2018 |
12612 |
481.61 |
| Nov 23 2018 |
11715 |
468.26 |
| Nov 23 2018 |
7790 |
510.16 |
| Nov 23 2018 |
16544 |
474.26 |
| Nov 16 2018 |
11715 |
468.26 |
| Nov 16 2018 |
7790 |
510.16 |
| Nov 16 2018 |
12612 |
481.61 |
| Nov 16 2018 |
16544 |
474.26 |
| Nov 09 2018 |
7790 |
510.16 |
| Nov 09 2018 |
11715 |
468.26 |
| Nov 09 2018 |
12613 |
481.61 |
| Nov 09 2018 |
16545 |
474.26 |
| Nov 02 2018 |
11715 |
468.26 |
| Nov 02 2018 |
7790 |
510.16 |
| Nov 02 2018 |
12613 |
481.61 |
| Nov 02 2018 |
16512 |
474.26 |
| Oct 26 2018 |
12609 |
481.61 |
| Oct 26 2018 |
7790 |
510.16 |
| Oct 26 2018 |
11715 |
468.26 |
| Oct 26 2018 |
16509 |
474.26 |
| Oct 19 2018 |
7790 |
510.16 |
| Oct 19 2018 |
11715 |
468.26 |
| Oct 19 2018 |
12520 |
480.43 |
| Oct 19 2018 |
16536 |
474.28 |
| Oct 12 2018 |
11713 |
468.6 |
| Oct 12 2018 |
7772 |
510.16 |
| Oct 12 2018 |
12468 |
480.43 |
| Oct 12 2018 |
14424 |
457.65 |
| Oct 05 2018 |
11703 |
470.78 |
| Oct 05 2018 |
11692 |
468.6 |
| Oct 05 2018 |
7772 |
510.16 |
| Oct 05 2018 |
14546 |
457.65 |
| Sep 28 2018 |
7780 |
510.16 |
| Sep 28 2018 |
11704 |
468.6 |
| Sep 28 2018 |
11441 |
470.78 |
| Sep 28 2018 |
14199 |
457.65 |
| Sep 21 2018 |
7692 |
510.16 |
| Sep 21 2018 |
11684 |
468.6 |
| Sep 21 2018 |
11410 |
470.78 |
| Sep 21 2018 |
14176 |
457.65 |
| Sep 14 2018 |
11738 |
468.6 |
| Sep 14 2018 |
7871 |
510.16 |
| Sep 14 2018 |
11454 |
470.78 |
| Sep 14 2018 |
14213 |
457.65 |
| Sep 07 2018 |
7909 |
510.16 |
| Sep 07 2018 |
11658 |
470.78 |
| Sep 07 2018 |
11843 |
468.6 |
| Sep 07 2018 |
14476 |
457.65 |
| Aug 31 2018 |
11712 |
470.78 |
| Aug 31 2018 |
12899 |
479.26 |
| Aug 31 2018 |
8011 |
510.16 |
| Aug 31 2018 |
14878 |
460.06 |
| Aug 24 2018 |
11748 |
470.78 |
| Aug 24 2018 |
12789 |
479.26 |
| Aug 24 2018 |
8111 |
510.16 |
| Aug 24 2018 |
14889 |
460.06 |
| Aug 17 2018 |
13000 |
479.26 |
| Aug 17 2018 |
11714 |
470.78 |
| Aug 17 2018 |
8084 |
510.16 |
| Aug 17 2018 |
15074 |
460.06 |
| Aug 10 2018 |
13004 |
479.26 |
| Aug 10 2018 |
8076 |
510.16 |
| Aug 10 2018 |
11735 |
470.78 |
| Aug 10 2018 |
15163 |
460.06 |
| Aug 03 2018 |
8134 |
510.16 |
| Aug 03 2018 |
13129 |
479.26 |
| Aug 03 2018 |
11915 |
470.78 |
| Aug 03 2018 |
15306 |
460.06 |
| Jul 27 2018 |
8235 |
510.16 |
| Jul 27 2018 |
13145 |
479.26 |
| Jul 27 2018 |
12050 |
470.78 |
| Jul 27 2018 |
15362 |
460.06 |
| Jul 20 2018 |
13313 |
479.26 |
| Jul 20 2018 |
6953 |
469.46 |
| Jul 20 2018 |
11867 |
468.84 |
| Jul 20 2018 |
16525 |
467.67 |
| Jul 13 2018 |
12054 |
468.84 |
| Jul 13 2018 |
7036 |
469.46 |
| Jul 13 2018 |
13132 |
479.26 |
| Jul 13 2018 |
16356 |
467.67 |
| Jul 06 2018 |
13092 |
479.26 |
| Jul 06 2018 |
11892 |
468.84 |
| Jul 06 2018 |
7016 |
469.46 |
| Jul 06 2018 |
16120 |
467.67 |
| Jun 29 2018 |
11906 |
468.84 |
| Jun 29 2018 |
6992 |
469.46 |
| Jun 29 2018 |
13107 |
479.26 |
| Jun 29 2018 |
16135 |
467.67 |
| Jun 22 2018 |
7093 |
469.46 |
| Jun 22 2018 |
13400 |
479.26 |
| Jun 22 2018 |
12124 |
468.84 |
| Jun 22 2018 |
16420 |
467.67 |
| Jun 15 2018 |
7110 |
469.46 |
| Jun 15 2018 |
12224 |
468.84 |
| Jun 15 2018 |
13346 |
479.26 |
| Jun 15 2018 |
16460 |
467.67 |
| Jun 08 2018 |
13489 |
479.26 |
| Jun 08 2018 |
7209 |
469.46 |
| Jun 08 2018 |
12283 |
468.84 |
| Jun 08 2018 |
16625 |
467.67 |
| Jun 01 2018 |
12663 |
468.84 |
| Jun 01 2018 |
13610 |
479.26 |
| Jun 01 2018 |
7163 |
469.46 |
| Jun 01 2018 |
16973 |
467.67 |
| May 25 2018 |
7180 |
469.46 |
| May 25 2018 |
13703 |
479.26 |
| May 25 2018 |
12679 |
468.84 |
| May 25 2018 |
17164 |
467.67 |
| May 18 2018 |
12798 |
468.84 |
| May 18 2018 |
13690 |
479.26 |
| May 18 2018 |
7112 |
469.46 |
| May 18 2018 |
17230 |
467.67 |
| May 11 2018 |
7063 |
469.46 |
| May 11 2018 |
13632 |
479.26 |
| May 11 2018 |
12823 |
468.84 |
| May 11 2018 |
17373 |
467.67 |
| May 04 2018 |
13836 |
479.26 |
| May 04 2018 |
18933 |
479.26 |
| Apr 27 2018 |
13864 |
479.26 |
| Apr 27 2018 |
18830 |
479.26 |
| Apr 20 2018 |
12352 |
461.82 |
| Apr 20 2018 |
16762 |
461.82 |
| Apr 13 2018 |
14559 |
485.55 |
| Apr 13 2018 |
19650 |
485.55 |
| Apr 06 2018 |
14461 |
485.55 |
| Apr 06 2018 |
19731 |
485.55 |
| Mar 30 2018 |
16745 |
511.47 |
| Mar 30 2018 |
19221 |
540.2 |
| Mar 30 2018 |
23741 |
518.66 |
| Mar 23 2018 |
19447 |
540.2 |
| Mar 23 2018 |
17708 |
524.44 |
| Mar 23 2018 |
25062 |
529.69 |
| Mar 16 2018 |
19295 |
540.2 |
| Mar 16 2018 |
17759 |
524.44 |
| Mar 16 2018 |
25020 |
529.69 |
| Mar 09 2018 |
17616 |
524.44 |
| Mar 09 2018 |
19170 |
540.2 |
| Mar 09 2018 |
24982 |
529.69 |
| Mar 02 2018 |
17797 |
524.44 |
| Mar 02 2018 |
19265 |
540.2 |
| Mar 02 2018 |
25265 |
529.69 |
| Feb 23 2018 |
19430 |
540.2 |
| Feb 23 2018 |
17980 |
524.44 |
| Feb 23 2018 |
25466 |
529.69 |
| Feb 16 2018 |
17925 |
524.44 |
| Feb 16 2018 |
19483 |
540.2 |
| Feb 16 2018 |
25441 |
529.69 |
| Feb 09 2018 |
17937 |
524.44 |
| Feb 09 2018 |
19239 |
540.2 |
| Feb 09 2018 |
25131 |
529.69 |
| Feb 02 2018 |
17898 |
524.44 |
| Feb 02 2018 |
19123 |
540.2 |
| Feb 02 2018 |
25019 |
529.69 |
| Jan 26 2018 |
17939 |
524.44 |
| Jan 26 2018 |
19211 |
540.2 |
| Jan 26 2018 |
25077 |
529.69 |
| Jan 19 2018 |
17944 |
524.44 |
| Jan 19 2018 |
19212 |
540.2 |
| Jan 19 2018 |
25070 |
529.69 |
| Jan 12 2018 |
17930 |
524.44 |
| Jan 12 2018 |
19247 |
540.2 |
| Jan 12 2018 |
25084 |
529.69 |
| Jan 05 2018 |
19247 |
540.2 |
| Jan 05 2018 |
17962 |
524.44 |
| Jan 05 2018 |
25110 |
529.69 |
| Dec 29 2017 |
17963 |
524.44 |
| Dec 29 2017 |
19247 |
540.2 |
| Dec 29 2017 |
25110 |
529.69 |
| Dec 22 2017 |
17965 |
524.44 |
| Dec 22 2017 |
19247 |
540.2 |
| Dec 22 2017 |
25112 |
529.69 |
| Dec 15 2017 |
19247 |
540.2 |
| Dec 15 2017 |
17953 |
524.44 |
| Dec 15 2017 |
25099 |
529.69 |
| Dec 08 2017 |
19247 |
540.2 |
| Dec 08 2017 |
17953 |
524.44 |
| Dec 08 2017 |
25099 |
529.69 |
| Dec 01 2017 |
17953 |
524.44 |
| Dec 01 2017 |
19247 |
540.2 |
| Dec 01 2017 |
25099 |
529.69 |
| Nov 24 2017 |
19247 |
540.2 |
| Nov 24 2017 |
17953 |
524.44 |
| Nov 24 2017 |
25099 |
529.69 |
| Nov 17 2017 |
19248 |
540.2 |
| Nov 17 2017 |
17953 |
524.44 |
| Nov 17 2017 |
25100 |
529.69 |
| Nov 10 2017 |
17953 |
524.44 |
| Nov 10 2017 |
19282 |
540.2 |
| Nov 10 2017 |
25121 |
529.69 |
| Nov 03 2017 |
17954 |
524.44 |
| Nov 03 2017 |
19282 |
540.2 |
| Nov 03 2017 |
25122 |
529.69 |
| Oct 27 2017 |
19299 |
540.2 |
| Oct 27 2017 |
17954 |
524.44 |
| Oct 27 2017 |
25151 |
529.69 |
| Oct 20 2017 |
17981 |
524.44 |
| Oct 20 2017 |
19190 |
540.2 |
| Oct 20 2017 |
25086 |
529.69 |
| Oct 13 2017 |
17981 |
524.44 |
| Oct 13 2017 |
19251 |
540.2 |
| Oct 13 2017 |
25133 |
529.69 |
| Oct 06 2017 |
17969 |
524.44 |
| Oct 06 2017 |
19238 |
540.2 |
| Oct 06 2017 |
25124 |
529.69 |
| Sep 29 2017 |
19236 |
540.2 |
| Sep 29 2017 |
17998 |
524.44 |
| Sep 29 2017 |
25037 |
529.69 |
| Sep 22 2017 |
17990 |
524.44 |
| Sep 22 2017 |
19524 |
540.2 |
| Sep 22 2017 |
25301 |
529.69 |
| Sep 15 2017 |
18085 |
524.44 |
| Sep 15 2017 |
19489 |
540.2 |
| Sep 15 2017 |
25367 |
529.69 |
| Sep 08 2017 |
19422 |
540.2 |
| Sep 08 2017 |
18104 |
524.44 |
| Sep 08 2017 |
25490 |
529.69 |
| Sep 01 2017 |
18372 |
524.44 |
| Sep 01 2017 |
19461 |
540.2 |
| Sep 01 2017 |
25625 |
529.69 |
| Aug 25 2017 |
14892 |
482.65 |
| Aug 25 2017 |
17132 |
503.16 |
| Aug 25 2017 |
21749 |
490.85 |
| Aug 18 2017 |
14935 |
482.65 |
| Aug 18 2017 |
17198 |
503.16 |
| Aug 18 2017 |
21871 |
490.85 |
| Aug 11 2017 |
14885 |
482.65 |
| Aug 11 2017 |
17271 |
503.16 |
| Aug 11 2017 |
21902 |
490.85 |
| Aug 04 2017 |
15017 |
482.65 |
| Aug 04 2017 |
17371 |
503.16 |
| Aug 04 2017 |
22104 |
490.85 |
| Jul 28 2017 |
15062 |
482.65 |
| Jul 28 2017 |
17493 |
503.16 |
| Jul 28 2017 |
22254 |
490.85 |
| Jul 21 2017 |
17494 |
503.16 |
| Jul 21 2017 |
15141 |
482.65 |
| Jul 21 2017 |
22374 |
490.85 |
| Jul 14 2017 |
15224 |
482.65 |
| Jul 14 2017 |
17590 |
503.16 |
| Jul 14 2017 |
22434 |
490.85 |
| Jul 07 2017 |
15281 |
482.65 |
| Jul 07 2017 |
17651 |
503.16 |
| Jul 07 2017 |
22498 |
490.85 |
| Jun 30 2017 |
17681 |
503.16 |
| Jun 30 2017 |
15368 |
482.65 |
| Jun 30 2017 |
22572 |
490.85 |
| Jun 23 2017 |
17897 |
503.16 |
| Jun 23 2017 |
16459 |
482.65 |
| Jun 23 2017 |
22734 |
490.85 |
| Jun 16 2017 |
16513 |
482.65 |
| Jun 16 2017 |
17938 |
503.16 |
| Jun 16 2017 |
22721 |
490.85 |
| Jun 09 2017 |
17843 |
503.16 |
| Jun 09 2017 |
16599 |
482.65 |
| Jun 09 2017 |
22610 |
490.85 |
| Jun 02 2017 |
18202 |
503.16 |
| Jun 02 2017 |
16631 |
482.65 |
| Jun 02 2017 |
22911 |
490.85 |
| May 26 2017 |
16774 |
482.65 |
| May 26 2017 |
18243 |
503.16 |
| May 26 2017 |
23015 |
490.85 |
| May 19 2017 |
16725 |
481.73 |
| May 19 2017 |
18708 |
503.16 |
| May 19 2017 |
20699 |
471.74 |
| May 12 2017 |
18798 |
503.16 |
| May 12 2017 |
16910 |
481.73 |
| May 12 2017 |
20828 |
471.74 |
| May 05 2017 |
16854 |
481.73 |
| May 05 2017 |
18803 |
503.16 |
| May 05 2017 |
20824 |
471.74 |
| Apr 28 2017 |
15868 |
474.7 |
| Apr 28 2017 |
18601 |
503.16 |
| Apr 28 2017 |
17977 |
453.01 |
| Apr 21 2017 |
16114 |
474.7 |
| Apr 21 2017 |
18892 |
503.16 |
| Apr 21 2017 |
18141 |
453.01 |
| Apr 14 2017 |
19091 |
503.16 |
| Apr 14 2017 |
16174 |
474.7 |
| Apr 14 2017 |
18153 |
453.01 |
| Apr 07 2017 |
16310 |
474.7 |
| Apr 07 2017 |
18891 |
503.16 |
| Apr 07 2017 |
17898 |
453.01 |
| Mar 31 2017 |
13273 |
441.54 |
| Mar 31 2017 |
15200 |
466.12 |
| Mar 31 2017 |
17405 |
447.68 |
| Mar 24 2017 |
14940 |
466.12 |
| Mar 24 2017 |
13120 |
441.54 |
| Mar 24 2017 |
17163 |
447.68 |
| Mar 17 2017 |
13222 |
441.54 |
| Mar 17 2017 |
15164 |
466.12 |
| Mar 17 2017 |
17299 |
447.68 |
| Mar 10 2017 |
13368 |
441.54 |
| Mar 10 2017 |
15173 |
466.12 |
| Mar 10 2017 |
17357 |
447.68 |
| Mar 03 2017 |
13278 |
441.54 |
| Mar 03 2017 |
15052 |
466.12 |
| Mar 03 2017 |
17269 |
447.68 |
| Feb 24 2017 |
13215 |
441.54 |
| Feb 24 2017 |
15191 |
466.12 |
| Feb 24 2017 |
17299 |
447.68 |
| Feb 17 2017 |
13048 |
441.54 |
| Feb 17 2017 |
15168 |
466.12 |
| Feb 17 2017 |
17351 |
447.68 |
| Feb 10 2017 |
13083 |
441.54 |
| Feb 10 2017 |
15332 |
466.12 |
| Feb 10 2017 |
17448 |
447.68 |
| Feb 03 2017 |
15291 |
466.12 |
| Feb 03 2017 |
13079 |
441.54 |
| Feb 03 2017 |
17420 |
447.68 |
| Jan 27 2017 |
13103 |
441.54 |
| Jan 27 2017 |
15288 |
466.12 |
| Jan 27 2017 |
17434 |
447.68 |
| Jan 20 2017 |
13079 |
441.54 |
| Jan 20 2017 |
15236 |
466.12 |
| Jan 20 2017 |
17388 |
447.68 |
| Jan 13 2017 |
15216 |
466.12 |
| Jan 13 2017 |
13083 |
441.54 |
| Jan 13 2017 |
17364 |
447.68 |
| Jan 06 2017 |
15216 |
466.12 |
| Jan 06 2017 |
13084 |
441.54 |
| Jan 06 2017 |
17366 |
447.68 |
| Dec 30 2016 |
13092 |
441.54 |
| Dec 30 2016 |
15216 |
466.12 |
| Dec 30 2016 |
17373 |
447.68 |
| Dec 23 2016 |
15216 |
466.12 |
| Dec 23 2016 |
13092 |
441.54 |
| Dec 23 2016 |
17373 |
447.68 |
| Dec 16 2016 |
15216 |
466.12 |
| Dec 16 2016 |
13090 |
441.54 |
| Dec 16 2016 |
17368 |
447.68 |
| Dec 09 2016 |
13095 |
441.54 |
| Dec 09 2016 |
15214 |
466.12 |
| Dec 09 2016 |
17367 |
447.68 |
| Dec 02 2016 |
13095 |
441.54 |
| Dec 02 2016 |
15214 |
466.12 |
| Dec 02 2016 |
17368 |
447.68 |
| Nov 25 2016 |
15214 |
466.12 |
| Nov 25 2016 |
13091 |
441.54 |
| Nov 25 2016 |
17366 |
447.68 |
| Nov 18 2016 |
13091 |
441.54 |
| Nov 18 2016 |
15214 |
466.12 |
| Nov 18 2016 |
17366 |
447.68 |
| Nov 11 2016 |
13091 |
441.54 |
| Nov 11 2016 |
15196 |
466.12 |
| Nov 11 2016 |
17356 |
447.68 |
| Nov 04 2016 |
13091 |
441.54 |
| Nov 04 2016 |
15196 |
466.12 |
| Nov 04 2016 |
17356 |
447.68 |
| Oct 28 2016 |
15215 |
466.12 |
| Oct 28 2016 |
13092 |
441.54 |
| Oct 28 2016 |
17373 |
447.68 |
| Oct 21 2016 |
13094 |
441.54 |
| Oct 21 2016 |
15232 |
466.12 |
| Oct 21 2016 |
17387 |
447.68 |
| Oct 14 2016 |
13061 |
441.54 |
| Oct 14 2016 |
15237 |
466.12 |
| Oct 14 2016 |
17368 |
447.68 |
| Oct 07 2016 |
15247 |
466.12 |
| Oct 07 2016 |
13074 |
441.54 |
| Oct 07 2016 |
17375 |
447.68 |
| Sep 30 2016 |
13104 |
441.54 |
| Sep 30 2016 |
15253 |
466.12 |
| Sep 30 2016 |
17392 |
447.68 |
| Sep 23 2016 |
13106 |
441.54 |
| Sep 23 2016 |
15073 |
466.12 |
| Sep 23 2016 |
17268 |
447.68 |
| Sep 16 2016 |
13174 |
441.54 |
| Sep 16 2016 |
15015 |
466.12 |
| Sep 16 2016 |
17299 |
447.68 |
| Sep 09 2016 |
13261 |
441.54 |
| Sep 09 2016 |
15113 |
466.12 |
| Sep 09 2016 |
17380 |
447.68 |
| Sep 02 2016 |
13428 |
441.54 |
| Sep 02 2016 |
15159 |
466.12 |
| Sep 02 2016 |
17522 |
447.68 |
| Aug 26 2016 |
15684 |
462.77 |
| Aug 26 2016 |
19366 |
462.77 |
| Aug 19 2016 |
15717 |
462.77 |
| Aug 19 2016 |
19381 |
462.77 |
| Aug 12 2016 |
15907 |
462.77 |
| Aug 12 2016 |
21121 |
462.77 |
| Aug 05 2016 |
15843 |
462.77 |
| Aug 05 2016 |
21243 |
462.77 |
| Jul 29 2016 |
15909 |
462.77 |
| Jul 29 2016 |
21443 |
462.77 |
| Jul 22 2016 |
16117 |
462.77 |
| Jul 22 2016 |
21668 |
462.77 |
| Jun 22 2016 |
16423 |
462.77 |
| Jun 22 2016 |
22692 |
462.77 |
| Jun 15 2016 |
16472 |
462.77 |
| Jun 15 2016 |
22920 |
462.77 |
| Jun 08 2016 |
16580 |
462.77 |
| Jun 08 2016 |
23008 |
462.77 |
| Jun 01 2016 |
16635 |
462.77 |
| Jun 01 2016 |
23295 |
462.77 |
| May 25 2016 |
14892 |
446.58 |
| May 25 2016 |
20638 |
446.58 |
| Jul 30 2014 |
9379 |
460.89 |
| Jul 30 2014 |
21351 |
436.77 |
| Jul 23 2014 |
9177 |
460.89 |
| Jul 23 2014 |
21166 |
436.77 |
| Jul 16 2014 |
9303 |
460.89 |
| Jul 16 2014 |
21150 |
436.77 |
| Jul 09 2014 |
9105 |
460.89 |
| Jul 09 2014 |
21177 |
436.77 |
| Jul 02 2014 |
9339 |
460.89 |
| Jul 02 2014 |
21386 |
436.77 |
| Jun 25 2014 |
9172 |
460.89 |
| Jun 25 2014 |
21466 |
436.77 |
| Jun 18 2014 |
9114 |
460.89 |
| Jun 18 2014 |
10392 |
396.21 |
| Jun 18 2014 |
20239 |
428.66 |
| Jun 11 2014 |
14565 |
434.47 |
| Jun 11 2014 |
9451 |
460.89 |
| Jun 11 2014 |
20463 |
428.66 |
| Jun 04 2014 |
9595 |
460.89 |
| Jun 04 2014 |
14649 |
434.47 |
| Jun 04 2014 |
20633 |
428.66 |
| May 28 2014 |
9688 |
460.89 |
| May 28 2014 |
14550 |
434.47 |
| May 28 2014 |
20607 |
428.66 |
| May 21 2014 |
14594 |
434.47 |
| May 21 2014 |
9704 |
460.89 |
| May 21 2014 |
20708 |
428.66 |
| May 14 2014 |
16933 |
455.01 |
| May 14 2014 |
19548 |
481.91 |
| May 14 2014 |
9882 |
460.89 |
| May 14 2014 |
20814 |
428.66 |
| May 07 2014 |
19239 |
481.91 |
| May 07 2014 |
9329 |
460.89 |
| May 07 2014 |
18560 |
474.87 |
| May 07 2014 |
20518 |
428.66 |
| Apr 30 2014 |
18772 |
471.32 |
| Apr 30 2014 |
19886 |
481.91 |
| Apr 30 2014 |
9815 |
460.89 |
| Apr 30 2014 |
20873 |
427.9 |
| Apr 23 2014 |
19143 |
471.32 |
| Apr 23 2014 |
20116 |
481.91 |
| Apr 23 2014 |
10127 |
460.89 |
| Apr 23 2014 |
21160 |
427.9 |
| Apr 16 2014 |
9961 |
460.89 |
| Apr 16 2014 |
19956 |
481.91 |
| Apr 16 2014 |
19125 |
471.32 |
| Apr 16 2014 |
21041 |
427.9 |
| Apr 09 2014 |
20201 |
481.91 |
| Apr 09 2014 |
9996 |
460.89 |
| Apr 09 2014 |
18541 |
460.31 |
| Apr 09 2014 |
21370 |
427.9 |
| Apr 02 2014 |
16995 |
446.03 |
| Apr 02 2014 |
20404 |
481.91 |
| Apr 02 2014 |
9749 |
460.89 |
| Apr 02 2014 |
21008 |
427.9 |
| Mar 26 2014 |
9734 |
460.89 |
| Mar 26 2014 |
15717 |
432.19 |
| Mar 26 2014 |
16641 |
446.03 |
| Mar 26 2014 |
20964 |
427.9 |
| Mar 19 2014 |
9836 |
460.89 |
| Mar 19 2014 |
15843 |
432.19 |
| Mar 19 2014 |
16558 |
446.03 |
| Mar 19 2014 |
20948 |
427.9 |
| Mar 12 2014 |
15837 |
432.19 |
| Mar 12 2014 |
9828 |
460.89 |
| Mar 12 2014 |
16565 |
446.03 |
| Mar 12 2014 |
21000 |
427.9 |
| Mar 05 2014 |
16325 |
446.03 |
| Mar 05 2014 |
15850 |
432.19 |
| Mar 05 2014 |
9736 |
460.89 |
| Mar 05 2014 |
20898 |
427.9 |
| Feb 26 2014 |
15876 |
432.19 |
| Feb 26 2014 |
9818 |
460.89 |
| Feb 26 2014 |
16251 |
446.03 |
| Feb 26 2014 |
20908 |
427.9 |
| Feb 19 2014 |
10924 |
484.88 |
| Feb 19 2014 |
18043 |
453.27 |
| Feb 19 2014 |
15075 |
434.33 |
| Feb 19 2014 |
20961 |
427.9 |
| Feb 12 2014 |
15051 |
434.33 |
| Feb 12 2014 |
18020 |
453.27 |
| Feb 12 2014 |
11044 |
484.88 |
| Feb 12 2014 |
20907 |
427.9 |
| Feb 05 2014 |
11005 |
484.88 |
| Feb 05 2014 |
18170 |
453.27 |
| Feb 05 2014 |
15091 |
434.33 |
| Feb 05 2014 |
20985 |
427.9 |
| Jan 29 2014 |
18302 |
453.27 |
| Jan 29 2014 |
11005 |
484.88 |
| Jan 29 2014 |
15022 |
434.33 |
| Jan 29 2014 |
21002 |
427.9 |
| Jan 22 2014 |
11024 |
484.88 |
| Jan 22 2014 |
18255 |
453.27 |
| Jan 22 2014 |
14951 |
434.33 |
| Jan 22 2014 |
20924 |
427.9 |
| Jan 15 2014 |
11024 |
484.88 |
| Jan 15 2014 |
18310 |
453.27 |
| Jan 15 2014 |
14962 |
434.33 |
| Jan 15 2014 |
20959 |
427.9 |
| Jan 08 2014 |
18338 |
453.27 |
| Jan 08 2014 |
11024 |
484.88 |
| Jan 08 2014 |
14865 |
434.33 |
| Jan 08 2014 |
20897 |
427.9 |
| Jan 01 2014 |
18344 |
453.27 |
| Jan 01 2014 |
11024 |
484.88 |
| Jan 01 2014 |
14865 |
434.33 |
| Jan 01 2014 |
20899 |
427.9 |
| Dec 25 2013 |
14865 |
434.33 |
| Dec 25 2013 |
11070 |
484.88 |
| Dec 25 2013 |
18344 |
453.27 |
| Dec 25 2013 |
20908 |
427.9 |
| Dec 18 2013 |
11070 |
484.88 |
| Dec 18 2013 |
18344 |
453.27 |
| Dec 18 2013 |
14865 |
434.33 |
| Dec 18 2013 |
20908 |
427.9 |
| Dec 11 2013 |
11071 |
484.88 |
| Dec 11 2013 |
18344 |
453.27 |
| Dec 11 2013 |
14866 |
434.33 |
| Dec 11 2013 |
20909 |
427.9 |
| Dec 04 2013 |
14867 |
434.33 |
| Dec 04 2013 |
18344 |
453.27 |
| Dec 04 2013 |
11071 |
484.88 |
| Dec 04 2013 |
20910 |
427.9 |
| Nov 27 2013 |
14867 |
434.33 |
| Nov 27 2013 |
18344 |
453.27 |
| Nov 27 2013 |
11071 |
484.88 |
| Nov 27 2013 |
20910 |
427.9 |
| Nov 20 2013 |
18344 |
453.27 |
| Nov 20 2013 |
11072 |
484.88 |
| Nov 20 2013 |
14867 |
434.33 |
| Nov 20 2013 |
20911 |
427.9 |
| Nov 13 2013 |
14867 |
434.33 |
| Nov 13 2013 |
18346 |
453.27 |
| Nov 13 2013 |
11072 |
484.88 |
| Nov 13 2013 |
20912 |
427.9 |
| Nov 06 2013 |
14867 |
434.33 |
| Nov 06 2013 |
11072 |
484.88 |
| Nov 06 2013 |
18346 |
453.27 |
| Nov 06 2013 |
20912 |
427.9 |
| Oct 30 2013 |
11072 |
484.88 |
| Oct 30 2013 |
18344 |
453.27 |
| Oct 30 2013 |
14867 |
434.33 |
| Oct 30 2013 |
20910 |
427.9 |
| Oct 23 2013 |
18345 |
453.27 |
| Oct 23 2013 |
11072 |
484.88 |
| Oct 23 2013 |
14858 |
434.33 |
| Oct 23 2013 |
20907 |
427.9 |
| Oct 16 2013 |
14875 |
434.33 |
| Oct 16 2013 |
18306 |
453.27 |
| Oct 16 2013 |
10987 |
484.88 |
| Oct 16 2013 |
20906 |
427.9 |
| Oct 09 2013 |
10860 |
484.88 |
| Oct 09 2013 |
18304 |
453.27 |
| Oct 09 2013 |
14710 |
434.33 |
| Oct 09 2013 |
20757 |
427.9 |
| Oct 02 2013 |
18296 |
453.27 |
| Oct 02 2013 |
10956 |
484.88 |
| Oct 02 2013 |
14728 |
434.33 |
| Oct 02 2013 |
20784 |
427.9 |
| Sep 25 2013 |
18485 |
455.75 |
| Sep 25 2013 |
10927 |
484.88 |
| Sep 25 2013 |
14706 |
434.33 |
| Sep 25 2013 |
20731 |
427.9 |
| Sep 18 2013 |
14577 |
434.33 |
| Sep 18 2013 |
18394 |
455.75 |
| Sep 18 2013 |
10835 |
484.88 |
| Sep 18 2013 |
20547 |
427.9 |
| Sep 11 2013 |
10725 |
484.88 |
| Sep 11 2013 |
18293 |
455.75 |
| Sep 11 2013 |
14547 |
434.33 |
| Sep 11 2013 |
20415 |
427.9 |
| Sep 04 2013 |
18270 |
455.75 |
| Sep 04 2013 |
10842 |
484.88 |
| Sep 04 2013 |
14691 |
434.33 |
| Sep 04 2013 |
20544 |
427.9 |
| Aug 28 2013 |
14624 |
434.33 |
| Aug 28 2013 |
11102 |
484.88 |
| Aug 28 2013 |
18222 |
455.75 |
| Aug 28 2013 |
20490 |
427.9 |
| Aug 21 2013 |
11104 |
484.88 |
| Aug 21 2013 |
18304 |
455.75 |
| Aug 21 2013 |
14697 |
434.33 |
| Aug 21 2013 |
20623 |
427.9 |
| Aug 14 2013 |
18419 |
455.75 |
| Aug 14 2013 |
10581 |
484.88 |
| Aug 14 2013 |
14649 |
433.72 |
| Aug 14 2013 |
20371 |
427.9 |
| Aug 07 2013 |
10712 |
484.88 |
| Aug 07 2013 |
18653 |
455.75 |
| Aug 07 2013 |
14673 |
433.72 |
| Aug 07 2013 |
20585 |
427.9 |
| Jul 31 2013 |
10107 |
469.34 |
| Jul 31 2013 |
18829 |
455.75 |
| Jul 31 2013 |
13055 |
416.12 |
| Jul 31 2013 |
20641 |
426.64 |
| Jul 24 2013 |
19017 |
455.75 |
| Jul 24 2013 |
10133 |
469.34 |
| Jul 24 2013 |
12967 |
416.12 |
| Jul 24 2013 |
20759 |
426.64 |
| Jul 17 2013 |
19097 |
455.75 |
| Jul 17 2013 |
10057 |
469.34 |
| Jul 17 2013 |
13003 |
416.12 |
| Jul 17 2013 |
20836 |
426.64 |
| Jul 10 2013 |
13091 |
416.12 |
| Jul 10 2013 |
19289 |
455.75 |
| Jul 10 2013 |
10310 |
469.34 |
| Jul 10 2013 |
21051 |
426.64 |
| Jul 03 2013 |
19446 |
455.75 |
| Jul 03 2013 |
10182 |
469.34 |
| Jul 03 2013 |
13099 |
416.12 |
| Jul 03 2013 |
21019 |
426.64 |
| Jun 26 2013 |
10044 |
469.34 |
| Jun 26 2013 |
19747 |
455.75 |
| Jun 26 2013 |
13075 |
416.12 |
| Jun 26 2013 |
21213 |
426.64 |
| Jun 19 2013 |
13248 |
416.32 |
| Jun 19 2013 |
9817 |
469.34 |
| Jun 19 2013 |
19950 |
455.75 |
| Jun 19 2013 |
23645 |
443.28 |
| Jun 12 2013 |
13334 |
416.32 |
| Jun 12 2013 |
20012 |
455.75 |
| Jun 12 2013 |
10122 |
469.34 |
| Jun 12 2013 |
22337 |
432.91 |
| Jun 05 2013 |
9675 |
469.34 |
| Jun 05 2013 |
19732 |
455.75 |
| Jun 05 2013 |
13268 |
416.32 |
| Jun 05 2013 |
22172 |
432.91 |
| May 29 2013 |
13177 |
416.32 |
| May 29 2013 |
19789 |
455.75 |
| May 29 2013 |
9609 |
469.34 |
| May 29 2013 |
22163 |
432.91 |
| May 22 2013 |
13426 |
416.32 |
| May 22 2013 |
9655 |
469.34 |
| May 22 2013 |
20119 |
455.75 |
| May 22 2013 |
22106 |
429.67 |
| May 15 2013 |
19207 |
447.03 |
| May 15 2013 |
9443 |
469.34 |
| May 15 2013 |
12508 |
407.65 |
| May 15 2013 |
20329 |
418.1 |
| May 08 2013 |
19123 |
447.03 |
| May 08 2013 |
9177 |
469.34 |
| May 08 2013 |
12513 |
407.65 |
| May 08 2013 |
20259 |
418.1 |
| May 01 2013 |
12757 |
407.65 |
| May 01 2013 |
19253 |
447.03 |
| May 01 2013 |
9321 |
469.34 |
| May 01 2013 |
18187 |
403.02 |
| Apr 24 2013 |
19246 |
447.03 |
| Apr 24 2013 |
9194 |
469.34 |
| Apr 24 2013 |
12421 |
407.65 |
| Apr 24 2013 |
18097 |
403.02 |
| Apr 17 2013 |
9349 |
469.34 |
| Apr 17 2013 |
19226 |
447.03 |
| Apr 17 2013 |
12489 |
407.65 |
| Apr 17 2013 |
18138 |
403.02 |
| Apr 10 2013 |
18964 |
447.03 |
| Apr 10 2013 |
9334 |
469.34 |
| Apr 10 2013 |
12352 |
406.78 |
| Apr 10 2013 |
17123 |
396.64 |
| Apr 03 2013 |
8957 |
369.52 |
| Apr 03 2013 |
9263 |
469.34 |
| Apr 03 2013 |
18808 |
447.03 |
| Apr 03 2013 |
17095 |
396.64 |
| Mar 27 2013 |
9441 |
469.34 |
| Mar 27 2013 |
20568 |
463.99 |
| Mar 27 2013 |
9167 |
369.52 |
| Mar 27 2013 |
18104 |
402.91 |
| Mar 20 2013 |
8852 |
469.34 |
| Mar 20 2013 |
20231 |
463.99 |
| Mar 20 2013 |
9111 |
369.52 |
| Mar 20 2013 |
18058 |
402.91 |
| Mar 13 2013 |
10146 |
415.78 |
| Mar 13 2013 |
6712 |
469.34 |
| Mar 13 2013 |
18058 |
402.91 |
| Oct 19 2012 |
16746 |
448.26 |
| Oct 19 2012 |
6717 |
429.82 |
| Oct 19 2012 |
12720 |
415.99 |
| Oct 19 2012 |
19628 |
422.29 |
| Sep 23 2012 |
12590 |
415.99 |
| Sep 23 2012 |
6624 |
429.82 |
| Sep 23 2012 |
15130 |
433.33 |
| Sep 23 2012 |
18937 |
418.56 |
| Aug 31 2012 |
6213 |
429.82 |
| Aug 31 2012 |
14766 |
433.33 |
| Aug 31 2012 |
11000 |
403.63 |
| Aug 31 2012 |
17266 |
409.09 |
| Aug 24 2012 |
10879 |
403.63 |
| Aug 24 2012 |
6126 |
429.82 |
| Aug 24 2012 |
14582 |
433.33 |
| Aug 24 2012 |
17127 |
409.09 |
| Aug 10 2012 |
5862 |
429.82 |
| Aug 10 2012 |
14081 |
433.33 |
| Aug 10 2012 |
10599 |
403.63 |
| Aug 10 2012 |
16769 |
409.09 |
| Aug 03 2012 |
9037 |
385.96 |
| Aug 03 2012 |
13842 |
433.33 |
| Aug 03 2012 |
17433 |
415.77 |
| Jul 27 2012 |
8966 |
385.96 |
| Jul 27 2012 |
13415 |
433.33 |
| Jul 27 2012 |
17095 |
415.77 |
| Jul 06 2012 |
12775 |
433.33 |
| Jul 06 2012 |
8683 |
385.96 |
| Jul 06 2012 |
16707 |
415.77 |
| Jun 22 2012 |
11584 |
433.33 |
| Jun 22 2012 |
8560 |
385.96 |
| Jun 22 2012 |
15964 |
415.77 |
| Jun 15 2012 |
11560 |
433.33 |
| Jun 15 2012 |
8456 |
385.96 |
| Jun 15 2012 |
16401 |
415.77 |
| Jun 08 2012 |
11529 |
433.33 |
| Jun 08 2012 |
8287 |
385.96 |
| Jun 08 2012 |
16229 |
415.77 |
| Jun 01 2012 |
10991 |
433.33 |
| Jun 01 2012 |
8296 |
385.96 |
| Jun 01 2012 |
16079 |
415.77 |
| May 25 2012 |
9130 |
433.33 |
| May 25 2012 |
7755 |
385.96 |
| May 25 2012 |
15061 |
415.77 |
| May 18 2012 |
9260 |
433.33 |
| May 18 2012 |
7271 |
376.69 |
| May 18 2012 |
12484 |
390.62 |
| May 11 2012 |
9148 |
433.33 |
| May 11 2012 |
5712 |
351.93 |
| May 11 2012 |
11593 |
381.73 |
| May 04 2012 |
8782 |
433.33 |
| May 04 2012 |
14391 |
411.53 |
| Apr 27 2012 |
8541 |
433.33 |
| Apr 27 2012 |
14008 |
411.53 |
| Apr 13 2012 |
7570 |
433.33 |
| Apr 13 2012 |
13032 |
411.53 |
| Apr 06 2012 |
7128 |
433.33 |
| Apr 06 2012 |
12726 |
411.53 |
