| May 21 2014 |
12275 |
413.95 |
| May 21 2014 |
10367 |
388.15 |
| May 21 2014 |
16701 |
401.05 |
| May 14 2014 |
12368 |
413.95 |
| May 14 2014 |
10460 |
388.15 |
| May 14 2014 |
16750 |
401.05 |
| May 07 2014 |
10309 |
388.15 |
| May 07 2014 |
12032 |
413.95 |
| May 07 2014 |
16501 |
401.05 |
| Apr 30 2014 |
12489 |
413.95 |
| Apr 30 2014 |
10689 |
388.15 |
| Apr 30 2014 |
16928 |
401.05 |
| Apr 23 2014 |
12776 |
413.95 |
| Apr 23 2014 |
10784 |
388.15 |
| Apr 23 2014 |
17172 |
401.05 |
| Apr 16 2014 |
10711 |
388.15 |
| Apr 16 2014 |
12774 |
413.95 |
| Apr 16 2014 |
17089 |
401.05 |
| Apr 09 2014 |
10801 |
388.15 |
| Apr 09 2014 |
13229 |
413.95 |
| Apr 09 2014 |
17374 |
401.05 |
| Apr 02 2014 |
13267 |
413.95 |
| Apr 02 2014 |
10900 |
388.15 |
| Apr 02 2014 |
17032 |
401.05 |
| Mar 26 2014 |
11141 |
388.15 |
| Mar 26 2014 |
13038 |
413.95 |
| Mar 26 2014 |
17015 |
401.05 |
| Mar 19 2014 |
11204 |
388.15 |
| Mar 19 2014 |
12991 |
413.95 |
| Mar 19 2014 |
17020 |
401.05 |
| Mar 12 2014 |
11225 |
388.15 |
| Mar 12 2014 |
13006 |
413.95 |
| Mar 12 2014 |
17039 |
401.05 |
| Mar 05 2014 |
12826 |
413.95 |
| Mar 05 2014 |
11247 |
388.15 |
| Mar 05 2014 |
16931 |
401.05 |
| Feb 26 2014 |
11271 |
388.15 |
| Feb 26 2014 |
12754 |
413.95 |
| Feb 26 2014 |
16963 |
401.05 |
| Feb 19 2014 |
11296 |
388.15 |
| Feb 19 2014 |
11167 |
398.67 |
| Feb 19 2014 |
16132 |
395.16 |
| Feb 12 2014 |
11156 |
398.67 |
| Feb 12 2014 |
11306 |
388.15 |
| Feb 12 2014 |
16128 |
395.16 |
| Feb 05 2014 |
11398 |
388.15 |
| Feb 05 2014 |
14354 |
427.78 |
| Feb 05 2014 |
19425 |
417.87 |
| Jan 29 2014 |
11469 |
388.15 |
| Jan 29 2014 |
14288 |
427.78 |
| Jan 29 2014 |
19444 |
417.87 |
| Jan 22 2014 |
11446 |
388.15 |
| Jan 22 2014 |
14222 |
427.78 |
| Jan 22 2014 |
19373 |
417.87 |
| Jan 15 2014 |
11487 |
388.15 |
| Jan 15 2014 |
14229 |
427.78 |
| Jan 15 2014 |
19405 |
417.87 |
| Jan 08 2014 |
11506 |
388.15 |
| Jan 08 2014 |
14142 |
427.78 |
| Jan 08 2014 |
19348 |
417.87 |
| Jan 01 2014 |
11508 |
388.15 |
| Jan 01 2014 |
14142 |
427.78 |
| Jan 01 2014 |
19350 |
417.87 |
| Dec 25 2013 |
14142 |
427.78 |
| Dec 25 2013 |
11508 |
388.15 |
| Dec 25 2013 |
19358 |
417.87 |
| Dec 18 2013 |
11508 |
388.15 |
| Dec 18 2013 |
14142 |
427.78 |
| Dec 18 2013 |
19358 |
417.87 |
| Dec 11 2013 |
11508 |
388.15 |
| Dec 11 2013 |
14143 |
427.78 |
| Dec 11 2013 |
19359 |
417.87 |
| Dec 04 2013 |
14144 |
427.78 |
| Dec 04 2013 |
11508 |
388.15 |
| Dec 04 2013 |
19360 |
417.87 |
| Nov 27 2013 |
14144 |
427.78 |
| Nov 27 2013 |
11508 |
388.15 |
| Nov 27 2013 |
19360 |
417.87 |
| Nov 20 2013 |
11508 |
388.15 |
| Nov 20 2013 |
14144 |
427.78 |
| Nov 20 2013 |
19361 |
417.87 |
| Nov 13 2013 |
14144 |
427.78 |
| Nov 13 2013 |
11508 |
388.15 |
| Nov 13 2013 |
19361 |
417.87 |
| Nov 06 2013 |
14144 |
427.78 |
| Nov 06 2013 |
11509 |
388.15 |
| Nov 06 2013 |
19361 |
417.87 |
| Oct 30 2013 |
11508 |
388.15 |
| Oct 30 2013 |
14144 |
427.78 |
| Oct 30 2013 |
19359 |
417.87 |
| Oct 23 2013 |
11507 |
388.15 |
| Oct 23 2013 |
14136 |
427.78 |
| Oct 23 2013 |
19357 |
417.87 |
| Oct 16 2013 |
14157 |
427.78 |
| Oct 16 2013 |
11491 |
388.15 |
| Oct 16 2013 |
19349 |
417.87 |
| Oct 09 2013 |
11493 |
388.15 |
| Oct 09 2013 |
14000 |
427.78 |
| Oct 09 2013 |
19226 |
417.87 |
| Oct 02 2013 |
11480 |
388.15 |
| Oct 02 2013 |
14018 |
427.78 |
| Oct 02 2013 |
19262 |
417.87 |
| Sep 25 2013 |
11413 |
388.15 |
| Sep 25 2013 |
13995 |
427.78 |
| Sep 25 2013 |
19215 |
417.87 |
| Sep 18 2013 |
13873 |
427.78 |
| Sep 18 2013 |
11372 |
388.15 |
| Sep 18 2013 |
19061 |
417.87 |
| Sep 11 2013 |
11324 |
388.15 |
| Sep 11 2013 |
13846 |
427.78 |
| Sep 11 2013 |
18960 |
417.87 |
| Sep 04 2013 |
11343 |
388.15 |
| Sep 04 2013 |
13994 |
427.78 |
| Sep 04 2013 |
19073 |
417.87 |
| Aug 28 2013 |
13934 |
427.78 |
| Aug 28 2013 |
11337 |
388.15 |
| Aug 28 2013 |
19028 |
417.87 |
| Aug 21 2013 |
11401 |
388.15 |
| Aug 21 2013 |
13999 |
427.78 |
| Aug 21 2013 |
19152 |
417.87 |
| Aug 14 2013 |
11435 |
388.15 |
| Aug 14 2013 |
14021 |
427.78 |
| Aug 14 2013 |
18914 |
417.87 |
| Aug 07 2013 |
11612 |
388.15 |
| Aug 07 2013 |
14044 |
427.78 |
| Aug 07 2013 |
19120 |
417.87 |
| Jul 31 2013 |
5439 |
374.63 |
| Jul 31 2013 |
11714 |
388.15 |
| Jul 31 2013 |
14282 |
427.78 |
| Jul 31 2013 |
18022 |
409.22 |
| Jul 24 2013 |
11834 |
388.15 |
| Jul 24 2013 |
5464 |
374.63 |
| Jul 24 2013 |
14188 |
427.78 |
| Jul 24 2013 |
18137 |
409.22 |
| Jul 17 2013 |
11886 |
388.15 |
| Jul 17 2013 |
5368 |
374.63 |
| Jul 17 2013 |
14233 |
427.78 |
| Jul 17 2013 |
18197 |
409.22 |
| Jul 10 2013 |
14316 |
427.78 |
| Jul 10 2013 |
12027 |
388.15 |
| Jul 10 2013 |
5479 |
374.63 |
| Jul 10 2013 |
18397 |
409.22 |
| Jul 03 2013 |
12156 |
388.15 |
| Jul 03 2013 |
5386 |
374.63 |
| Jul 03 2013 |
14310 |
427.78 |
| Jul 03 2013 |
18407 |
409.22 |
| Jun 26 2013 |
5294 |
374.63 |
| Jun 26 2013 |
12390 |
388.15 |
| Jun 26 2013 |
14293 |
427.78 |
| Jun 26 2013 |
18620 |
409.22 |
| Jun 19 2013 |
14459 |
427.78 |
| Jun 19 2013 |
5148 |
374.63 |
| Jun 19 2013 |
12556 |
388.15 |
| Jun 19 2013 |
18574 |
409.22 |
| Jun 12 2013 |
14542 |
427.78 |
| Jun 12 2013 |
12608 |
388.15 |
| Jun 12 2013 |
5334 |
374.63 |
| Jun 12 2013 |
18790 |
409.22 |
| Jun 05 2013 |
5099 |
374.63 |
| Jun 05 2013 |
12460 |
388.15 |
| Jun 05 2013 |
15196 |
434.69 |
| Jun 05 2013 |
18484 |
408.04 |
| May 29 2013 |
15097 |
434.69 |
| May 29 2013 |
5082 |
374.63 |
| May 29 2013 |
19461 |
414.67 |
| May 22 2013 |
15386 |
434.69 |
| May 22 2013 |
5115 |
374.63 |
| May 22 2013 |
19823 |
414.67 |
| May 15 2013 |
5070 |
374.63 |
| May 15 2013 |
15375 |
434.69 |
| May 15 2013 |
19815 |
414.67 |
| May 08 2013 |
4859 |
374.63 |
| May 08 2013 |
15370 |
434.69 |
| May 08 2013 |
19732 |
414.67 |
| May 01 2013 |
15715 |
434.69 |
| May 01 2013 |
4972 |
374.63 |
| May 01 2013 |
19888 |
414.67 |
| Apr 24 2013 |
4930 |
374.63 |
| Apr 24 2013 |
15281 |
434.69 |
| Apr 24 2013 |
19793 |
414.67 |
| Apr 17 2013 |
5055 |
374.63 |
| Apr 17 2013 |
15349 |
434.69 |
| Apr 17 2013 |
19823 |
414.67 |
| Apr 10 2013 |
5025 |
374.63 |
| Apr 10 2013 |
15306 |
434.69 |
| Apr 10 2013 |
19701 |
414.67 |
| Apr 03 2013 |
15282 |
434.69 |
| Apr 03 2013 |
4990 |
374.63 |
| Apr 03 2013 |
19648 |
414.67 |
| Mar 27 2013 |
5067 |
374.63 |
| Mar 27 2013 |
19104 |
450 |
| Mar 27 2013 |
15613 |
434.69 |
| Mar 27 2013 |
21029 |
423.5 |
| Mar 20 2013 |
4740 |
374.63 |
| Mar 20 2013 |
18813 |
450 |
| Mar 20 2013 |
15545 |
434.69 |
| Mar 20 2013 |
21010 |
423.5 |
| Mar 13 2013 |
11585 |
434.69 |
| Mar 13 2013 |
3646 |
374.63 |
| Mar 13 2013 |
20948 |
423.5 |
| Oct 19 2012 |
16919 |
450 |
| Oct 19 2012 |
4517 |
374.63 |
| Oct 19 2012 |
17259 |
405.59 |
| Sep 23 2012 |
4456 |
374.63 |
| Sep 23 2012 |
16794 |
450 |
| Sep 23 2012 |
17164 |
405.59 |
| Aug 31 2012 |
4197 |
374.63 |
| Aug 31 2012 |
16308 |
450 |
| Aug 31 2012 |
16818 |
405.59 |
| Aug 24 2012 |
4153 |
374.63 |
| Aug 24 2012 |
16126 |
450 |
| Aug 24 2012 |
16690 |
405.59 |
| Aug 10 2012 |
3997 |
374.63 |
| Aug 10 2012 |
15540 |
450 |
| Aug 10 2012 |
16334 |
405.59 |
| Aug 03 2012 |
15275 |
450 |
| Aug 03 2012 |
18148 |
421.07 |
| Jul 27 2012 |
14772 |
450 |
| Jul 27 2012 |
17778 |
421.07 |
| Jul 06 2012 |
14003 |
450 |
| Jul 06 2012 |
17354 |
421.07 |
| Jun 22 2012 |
12700 |
450 |
| Jun 22 2012 |
16606 |
421.07 |
| Jun 15 2012 |
12654 |
450 |
| Jun 15 2012 |
17039 |
421.07 |
| Jun 08 2012 |
12610 |
450 |
| Jun 08 2012 |
16868 |
421.07 |
| Jun 01 2012 |
12039 |
450 |
| Jun 01 2012 |
16696 |
421.07 |
| May 25 2012 |
9934 |
450 |
| May 25 2012 |
15630 |
421.07 |
| May 18 2012 |
10082 |
450 |
| May 18 2012 |
15817 |
421.07 |
| May 11 2012 |
9972 |
450 |
| May 11 2012 |
15775 |
421.07 |
| May 04 2012 |
9582 |
450 |
| May 04 2012 |
15395 |
421.07 |
| Apr 27 2012 |
9283 |
450 |
| Apr 27 2012 |
14986 |
421.07 |
| Apr 13 2012 |
8196 |
450 |
| Apr 13 2012 |
13929 |
421.07 |
| Apr 06 2012 |
7716 |
450 |
| Apr 06 2012 |
13597 |
421.07 |
