| Jul 14 2017 |
6869 |
461.21 |
| Jul 14 2017 |
14561 |
476.11 |
| Jul 14 2017 |
23753 |
501.54 |
| Jul 07 2017 |
14621 |
476.11 |
| Jul 07 2017 |
6929 |
461.21 |
| Jul 07 2017 |
23812 |
501.54 |
| Jun 30 2017 |
14710 |
476.11 |
| Jun 30 2017 |
6905 |
461.21 |
| Jun 30 2017 |
23903 |
501.54 |
| Jun 23 2017 |
15791 |
476.11 |
| Jun 23 2017 |
6980 |
461.21 |
| Jun 23 2017 |
24094 |
501.54 |
| Jun 16 2017 |
15868 |
476.11 |
| Jun 16 2017 |
6901 |
461.21 |
| Jun 16 2017 |
24093 |
501.54 |
| Jun 09 2017 |
6915 |
461.21 |
| Jun 09 2017 |
15953 |
476.11 |
| Jun 09 2017 |
24015 |
501.54 |
| Jun 02 2017 |
6927 |
461.21 |
| Jun 02 2017 |
15978 |
476.11 |
| Jun 02 2017 |
24310 |
501.54 |
| May 26 2017 |
6847 |
461.21 |
| May 26 2017 |
16099 |
476.11 |
| May 26 2017 |
24426 |
501.54 |
| May 19 2017 |
7116 |
461.21 |
| May 19 2017 |
16120 |
476.11 |
| May 19 2017 |
24743 |
501.54 |
| May 12 2017 |
16319 |
476.11 |
| May 12 2017 |
7226 |
461.21 |
| May 12 2017 |
24887 |
501.54 |
| May 05 2017 |
7435 |
461.21 |
| May 05 2017 |
16296 |
476.11 |
| May 05 2017 |
24833 |
501.54 |
| Apr 28 2017 |
16042 |
476.11 |
| Apr 28 2017 |
7460 |
461.21 |
| Apr 28 2017 |
24541 |
501.54 |
| Apr 21 2017 |
16284 |
476.11 |
| Apr 21 2017 |
7559 |
461.21 |
| Apr 21 2017 |
24801 |
501.54 |
| Apr 14 2017 |
7701 |
461.21 |
| Apr 14 2017 |
16342 |
476.11 |
| Apr 14 2017 |
24802 |
501.54 |
| Apr 07 2017 |
16485 |
476.11 |
| Apr 07 2017 |
7704 |
461.21 |
| Apr 07 2017 |
24485 |
501.54 |
| Mar 31 2017 |
7982 |
461.21 |
| Mar 31 2017 |
16819 |
476.11 |
| Mar 31 2017 |
24695 |
501.54 |
| Mar 24 2017 |
7800 |
461.21 |
| Mar 24 2017 |
16662 |
476.11 |
| Mar 24 2017 |
24282 |
501.54 |
| Mar 17 2017 |
7923 |
461.21 |
| Mar 17 2017 |
16753 |
476.11 |
| Mar 17 2017 |
24475 |
501.54 |
| Mar 10 2017 |
16870 |
476.11 |
| Mar 10 2017 |
7813 |
461.21 |
| Mar 10 2017 |
24527 |
501.54 |
| Mar 03 2017 |
16801 |
476.11 |
| Mar 03 2017 |
7832 |
461.21 |
| Mar 03 2017 |
24418 |
501.54 |
| Feb 24 2017 |
7938 |
461.21 |
| Feb 24 2017 |
16717 |
476.11 |
| Feb 24 2017 |
24438 |
501.54 |
| Feb 17 2017 |
7842 |
461.21 |
| Feb 17 2017 |
13872 |
449.73 |
| Feb 17 2017 |
21083 |
475.47 |
| Feb 10 2017 |
13919 |
449.73 |
| Feb 10 2017 |
7943 |
461.21 |
| Feb 10 2017 |
21172 |
475.47 |
| Feb 03 2017 |
13932 |
449.73 |
| Feb 03 2017 |
7912 |
461.21 |
| Feb 03 2017 |
21156 |
475.47 |
| Jan 27 2017 |
7901 |
461.21 |
| Jan 27 2017 |
13962 |
449.73 |
| Jan 27 2017 |
21162 |
475.47 |
| Jan 20 2017 |
7916 |
461.21 |
| Jan 20 2017 |
13934 |
449.73 |
| Jan 20 2017 |
21110 |
475.47 |
| Jan 13 2017 |
7916 |
461.21 |
| Jan 13 2017 |
13938 |
449.73 |
| Jan 13 2017 |
21093 |
475.47 |
| Jan 06 2017 |
13940 |
449.73 |
| Jan 06 2017 |
7916 |
461.21 |
| Jan 06 2017 |
21098 |
475.47 |
| Dec 30 2016 |
13946 |
449.73 |
| Dec 30 2016 |
7912 |
461.21 |
| Dec 30 2016 |
21105 |
475.47 |
| Dec 23 2016 |
13946 |
449.73 |
| Dec 23 2016 |
7912 |
461.21 |
| Dec 23 2016 |
21105 |
475.47 |
| Dec 16 2016 |
7912 |
461.21 |
| Dec 16 2016 |
13940 |
449.73 |
| Dec 16 2016 |
21104 |
475.47 |
| Dec 09 2016 |
7919 |
461.21 |
| Dec 09 2016 |
13946 |
449.73 |
| Dec 09 2016 |
21104 |
475.47 |
| Dec 02 2016 |
13946 |
449.73 |
| Dec 02 2016 |
7919 |
461.21 |
| Dec 02 2016 |
21104 |
475.47 |
| Nov 25 2016 |
7908 |
461.21 |
| Nov 25 2016 |
13943 |
449.73 |
| Nov 25 2016 |
21100 |
475.47 |
| Nov 18 2016 |
7908 |
461.21 |
| Nov 18 2016 |
13943 |
449.73 |
| Nov 18 2016 |
21100 |
475.47 |
| Nov 11 2016 |
13943 |
449.73 |
| Nov 11 2016 |
7908 |
461.21 |
| Nov 11 2016 |
21083 |
475.47 |
| Nov 04 2016 |
7908 |
461.21 |
| Nov 04 2016 |
13943 |
449.73 |
| Nov 04 2016 |
21083 |
475.47 |
| Oct 28 2016 |
7891 |
461.21 |
| Oct 28 2016 |
13944 |
449.73 |
| Oct 28 2016 |
21103 |
475.47 |
| Oct 21 2016 |
7891 |
461.21 |
| Oct 21 2016 |
13946 |
449.73 |
| Oct 21 2016 |
21122 |
475.47 |
| Oct 14 2016 |
13906 |
449.73 |
| Oct 14 2016 |
7915 |
461.21 |
| Oct 14 2016 |
21095 |
475.47 |
| Oct 07 2016 |
13924 |
449.73 |
| Oct 07 2016 |
7912 |
461.21 |
| Oct 07 2016 |
21102 |
475.47 |
| Sep 30 2016 |
7955 |
461.21 |
| Sep 30 2016 |
13959 |
449.73 |
| Sep 30 2016 |
21125 |
475.47 |
| Sep 23 2016 |
7925 |
461.21 |
| Sep 23 2016 |
13963 |
449.73 |
| Sep 23 2016 |
20956 |
475.47 |
| Sep 16 2016 |
7933 |
461.21 |
| Sep 16 2016 |
14041 |
449.73 |
| Sep 16 2016 |
20983 |
475.47 |
| Sep 09 2016 |
8020 |
461.21 |
| Sep 09 2016 |
14136 |
449.73 |
| Sep 09 2016 |
21075 |
475.47 |
| Sep 02 2016 |
8182 |
461.21 |
| Sep 02 2016 |
14303 |
449.73 |
| Sep 02 2016 |
21246 |
475.47 |
| Aug 26 2016 |
14361 |
449.73 |
| Aug 26 2016 |
7979 |
461.21 |
| Aug 26 2016 |
21047 |
475.47 |
| Aug 19 2016 |
14386 |
449.73 |
| Aug 19 2016 |
8120 |
461.21 |
| Aug 19 2016 |
21062 |
475.47 |
| Aug 12 2016 |
8501 |
461.21 |
| Aug 12 2016 |
14565 |
449.73 |
| Aug 12 2016 |
22412 |
471.91 |
| Aug 05 2016 |
14497 |
449.73 |
| Aug 05 2016 |
8557 |
461.21 |
| Aug 05 2016 |
22550 |
471.91 |
| Jul 29 2016 |
8600 |
461.21 |
| Jul 29 2016 |
14564 |
449.73 |
| Jul 29 2016 |
22726 |
471.91 |
| Jul 22 2016 |
8706 |
461.21 |
| Jul 22 2016 |
14771 |
449.73 |
| Jul 22 2016 |
22925 |
471.91 |
| Jun 22 2016 |
12260 |
423.35 |
| Jun 22 2016 |
16729 |
423.35 |
| Jun 15 2016 |
12309 |
423.35 |
| Jun 15 2016 |
16929 |
423.35 |
| Jun 08 2016 |
12391 |
423.35 |
| Jun 08 2016 |
16970 |
423.35 |
| Jun 01 2016 |
12480 |
423.35 |
| Jun 01 2016 |
17254 |
423.35 |
| May 25 2016 |
12462 |
423.35 |
| May 25 2016 |
17171 |
423.35 |
| May 18 2016 |
12591 |
423.35 |
| May 18 2016 |
17298 |
423.35 |
| May 11 2016 |
12479 |
423.35 |
| May 11 2016 |
17282 |
423.35 |
| May 04 2016 |
12378 |
423.35 |
| May 04 2016 |
17199 |
423.35 |
| Apr 27 2016 |
12636 |
423.35 |
| Apr 27 2016 |
17471 |
423.35 |
| Apr 20 2016 |
12660 |
423.35 |
| Apr 20 2016 |
17489 |
423.35 |
| Apr 13 2016 |
12562 |
423.35 |
| Apr 13 2016 |
17442 |
423.35 |
| Apr 06 2016 |
12582 |
423.35 |
| Apr 06 2016 |
17644 |
423.35 |
| Mar 30 2016 |
12488 |
423.35 |
| Mar 30 2016 |
17518 |
423.35 |
| Mar 23 2016 |
12509 |
423.35 |
| Mar 23 2016 |
17673 |
423.35 |
| Mar 16 2016 |
12398 |
423.35 |
| Mar 16 2016 |
17619 |
423.35 |
| Mar 09 2016 |
12347 |
423.35 |
| Mar 09 2016 |
17661 |
423.35 |
| Mar 02 2016 |
12335 |
423.35 |
| Mar 02 2016 |
17551 |
423.35 |
| Aug 06 2014 |
14345 |
435.4 |
| Aug 06 2014 |
20975 |
435.4 |
| Jul 30 2014 |
14371 |
435.4 |
| Jul 30 2014 |
21133 |
435.4 |
| Jul 23 2014 |
14268 |
435.4 |
| Jul 23 2014 |
20948 |
435.4 |
| Jul 16 2014 |
14417 |
435.4 |
| Jul 16 2014 |
20938 |
435.4 |
| Jul 09 2014 |
14527 |
435.4 |
| Jul 09 2014 |
20973 |
435.4 |
| Jul 02 2014 |
14585 |
435.4 |
| Jul 02 2014 |
21178 |
435.4 |
| Jun 25 2014 |
14690 |
435.4 |
| Jun 25 2014 |
21259 |
435.4 |
| Jun 18 2014 |
14735 |
435.4 |
| Jun 18 2014 |
21258 |
435.4 |
| Jun 11 2014 |
14675 |
435.4 |
| Jun 11 2014 |
21469 |
435.4 |
| Apr 30 2014 |
13437 |
422.45 |
| Apr 30 2014 |
20047 |
422.45 |
| Apr 23 2014 |
13712 |
422.45 |
| Apr 23 2014 |
20326 |
422.45 |
| Apr 16 2014 |
13718 |
422.45 |
| Apr 16 2014 |
20199 |
422.45 |
| Apr 09 2014 |
14212 |
422.45 |
| Apr 09 2014 |
20529 |
422.45 |
| Apr 02 2014 |
14257 |
422.45 |
| Apr 02 2014 |
20165 |
422.45 |
| Mar 26 2014 |
13982 |
422.45 |
| Mar 26 2014 |
20130 |
422.45 |
| Mar 19 2014 |
13915 |
422.45 |
| Mar 19 2014 |
20088 |
422.45 |
| Mar 12 2014 |
13948 |
422.45 |
| Mar 12 2014 |
20149 |
422.45 |
| Mar 05 2014 |
13755 |
422.45 |
| Mar 05 2014 |
20048 |
422.45 |
| Feb 26 2014 |
13686 |
422.45 |
| Feb 26 2014 |
20050 |
422.45 |
| Feb 19 2014 |
13745 |
422.45 |
| Feb 19 2014 |
20103 |
422.45 |
| Feb 12 2014 |
13728 |
422.45 |
| Feb 12 2014 |
20051 |
422.45 |
| Feb 05 2014 |
13761 |
422.45 |
| Feb 05 2014 |
20134 |
422.45 |
| Jan 29 2014 |
13699 |
422.45 |
| Jan 29 2014 |
20153 |
422.45 |
| Jan 22 2014 |
13642 |
422.45 |
| Jan 22 2014 |
20081 |
422.45 |
| Jan 15 2014 |
13649 |
422.45 |
| Jan 15 2014 |
20115 |
422.45 |
| Jan 08 2014 |
13569 |
422.45 |
| Jan 08 2014 |
20056 |
422.45 |
| Jan 01 2014 |
13569 |
422.45 |
| Jan 01 2014 |
20057 |
422.45 |
| Dec 25 2013 |
13569 |
422.45 |
| Dec 25 2013 |
20065 |
422.45 |
| Dec 18 2013 |
13569 |
422.45 |
| Dec 18 2013 |
20065 |
422.45 |
| Dec 11 2013 |
13570 |
422.45 |
| Dec 11 2013 |
20066 |
422.45 |
| Dec 04 2013 |
13571 |
422.45 |
| Dec 04 2013 |
20067 |
422.45 |
| Nov 27 2013 |
13571 |
422.45 |
| Nov 27 2013 |
20067 |
422.45 |
| Nov 20 2013 |
13571 |
422.45 |
| Nov 20 2013 |
20068 |
422.45 |
| Nov 13 2013 |
13571 |
422.45 |
| Nov 13 2013 |
20068 |
422.45 |
| Nov 06 2013 |
13571 |
422.45 |
| Nov 06 2013 |
20068 |
422.45 |
| Oct 30 2013 |
13571 |
422.45 |
| Oct 30 2013 |
20066 |
422.45 |
| Oct 23 2013 |
13564 |
422.45 |
| Oct 23 2013 |
20064 |
422.45 |
| Oct 16 2013 |
13587 |
422.45 |
| Oct 16 2013 |
20062 |
422.45 |
| Oct 09 2013 |
13444 |
422.45 |
| Oct 09 2013 |
19926 |
422.45 |
| Oct 02 2013 |
13466 |
422.45 |
| Oct 02 2013 |
19953 |
422.45 |
| Sep 25 2013 |
13444 |
422.45 |
| Sep 25 2013 |
19900 |
422.45 |
| Sep 18 2013 |
13326 |
422.45 |
| Sep 18 2013 |
19735 |
422.45 |
| Sep 11 2013 |
13299 |
422.45 |
| Sep 11 2013 |
19626 |
422.45 |
| Sep 04 2013 |
13435 |
422.45 |
| Sep 04 2013 |
19740 |
422.45 |
| Aug 28 2013 |
13393 |
422.45 |
| Aug 28 2013 |
19691 |
422.45 |
| Aug 21 2013 |
13462 |
422.45 |
| Aug 21 2013 |
19819 |
422.45 |
| Aug 14 2013 |
15830 |
444.72 |
| Aug 14 2013 |
22698 |
444.72 |
| Aug 07 2013 |
15821 |
444.72 |
| Aug 07 2013 |
22932 |
444.72 |
| Jul 31 2013 |
16093 |
444.72 |
| Jul 31 2013 |
23201 |
444.72 |
| Jul 24 2013 |
15984 |
444.72 |
| Jul 24 2013 |
23321 |
444.72 |
| Jul 17 2013 |
16034 |
444.72 |
| Jul 17 2013 |
23423 |
444.72 |
| Jul 10 2013 |
16153 |
444.72 |
| Jul 10 2013 |
23674 |
444.72 |
| Jul 03 2013 |
16135 |
444.72 |
| Jul 03 2013 |
23667 |
444.72 |
| Jun 26 2013 |
16084 |
444.72 |
| Jun 26 2013 |
23874 |
444.72 |
| Jun 19 2013 |
16252 |
444.72 |
| Jun 19 2013 |
23848 |
444.72 |
| Jun 12 2013 |
16315 |
444.72 |
| Jun 12 2013 |
24135 |
444.72 |
| Jun 05 2013 |
16235 |
444.72 |
| Jun 05 2013 |
23939 |
444.72 |
| May 29 2013 |
16149 |
444.72 |
| May 29 2013 |
23948 |
444.72 |
| May 22 2013 |
16443 |
444.72 |
| May 22 2013 |
24401 |
444.72 |
| May 15 2013 |
16436 |
444.72 |
| May 15 2013 |
24391 |
444.72 |
| May 08 2013 |
18777 |
466.98 |
| May 08 2013 |
27760 |
466.98 |
| May 01 2013 |
19119 |
466.98 |
| May 01 2013 |
27978 |
466.98 |
| Apr 24 2013 |
18569 |
466.98 |
| Apr 24 2013 |
27820 |
466.98 |
| Apr 17 2013 |
18680 |
466.98 |
| Apr 17 2013 |
27955 |
466.98 |
| Apr 10 2013 |
18661 |
466.98 |
| Apr 10 2013 |
27737 |
466.98 |
| Apr 03 2013 |
18611 |
466.98 |
| Apr 03 2013 |
27644 |
466.98 |
| Mar 27 2013 |
18976 |
466.98 |
| Mar 27 2013 |
27758 |
466.98 |
| Mar 20 2013 |
18864 |
466.98 |
| Mar 20 2013 |
27676 |
466.98 |
| Mar 13 2013 |
14025 |
466.98 |
| Mar 13 2013 |
27610 |
466.98 |
| Oct 19 2012 |
17562 |
466.98 |
| Oct 19 2012 |
22914 |
442.82 |
| Sep 23 2012 |
17300 |
466.98 |
| Sep 23 2012 |
22712 |
442.82 |
| Aug 31 2012 |
16569 |
466.98 |
| Aug 31 2012 |
22188 |
442.82 |
| Aug 24 2012 |
18419 |
418.66 |
| Aug 10 2012 |
18030 |
418.66 |
| Aug 03 2012 |
17829 |
418.66 |
| Jul 27 2012 |
17472 |
418.66 |
| Jul 06 2012 |
17083 |
418.66 |
| Jun 22 2012 |
16332 |
418.66 |
| Jun 15 2012 |
16755 |
418.66 |
| Jun 08 2012 |
16581 |
418.66 |
| Jun 01 2012 |
16429 |
418.66 |
| May 25 2012 |
15384 |
418.66 |
| May 18 2012 |
15563 |
418.66 |
| May 11 2012 |
15530 |
418.66 |
| May 04 2012 |
15140 |
418.66 |
| Apr 27 2012 |
14744 |
418.66 |
| Apr 13 2012 |
13708 |
418.66 |
| Apr 06 2012 |
13388 |
418.66 |
