Aug 26 2015 |
19385 |
490.45 |
Aug 26 2015 |
27477 |
490.45 |
Aug 19 2015 |
19637 |
490.45 |
Aug 19 2015 |
27755 |
490.45 |
Aug 12 2015 |
19640 |
490.45 |
Aug 12 2015 |
27880 |
490.45 |
Aug 05 2015 |
19735 |
490.45 |
Aug 05 2015 |
27847 |
490.45 |
Jul 29 2015 |
19703 |
490.45 |
Jul 29 2015 |
28054 |
490.45 |
Jul 22 2015 |
19700 |
490.45 |
Jul 22 2015 |
28122 |
490.45 |
Jul 15 2015 |
20007 |
490.45 |
Jul 15 2015 |
28332 |
490.45 |
Jul 08 2015 |
20105 |
490.45 |
Jul 08 2015 |
28472 |
490.45 |
Jul 01 2015 |
20240 |
490.45 |
Jul 01 2015 |
28614 |
490.45 |
Jun 24 2015 |
20272 |
490.45 |
Jun 24 2015 |
28717 |
490.45 |
Jun 17 2015 |
20135 |
490.45 |
Jun 17 2015 |
28728 |
490.45 |
Jun 10 2015 |
20323 |
490.45 |
Jun 10 2015 |
28778 |
490.45 |
Jun 03 2015 |
20510 |
490.45 |
Jun 03 2015 |
28994 |
490.45 |
May 27 2015 |
20332 |
490.45 |
May 27 2015 |
28738 |
490.45 |
May 20 2015 |
17410 |
461.09 |
May 20 2015 |
24615 |
461.09 |
May 13 2015 |
17619 |
461.09 |
May 13 2015 |
24721 |
461.09 |
May 06 2015 |
17445 |
461.09 |
May 06 2015 |
24317 |
461.09 |
Apr 29 2015 |
19212 |
490.33 |
Apr 29 2015 |
9868 |
469.66 |
Apr 29 2015 |
17033 |
455.79 |
Apr 29 2015 |
24262 |
459.24 |
Apr 22 2015 |
17097 |
455.79 |
Apr 22 2015 |
19323 |
490.33 |
Apr 22 2015 |
10069 |
469.66 |
Apr 22 2015 |
24372 |
459.24 |
Apr 15 2015 |
9931 |
469.66 |
Apr 15 2015 |
19193 |
490.33 |
Apr 15 2015 |
16831 |
455.79 |
Apr 15 2015 |
24121 |
459.24 |
Apr 08 2015 |
16864 |
455.79 |
Apr 08 2015 |
19461 |
490.33 |
Apr 08 2015 |
9956 |
469.66 |
Apr 08 2015 |
24224 |
459.24 |
Apr 01 2015 |
9920 |
469.66 |
Apr 01 2015 |
19639 |
490.33 |
Apr 01 2015 |
16976 |
455.79 |
Apr 01 2015 |
24636 |
459.24 |
Mar 25 2015 |
19423 |
490.33 |
Mar 25 2015 |
16448 |
455.79 |
Mar 25 2015 |
9791 |
469.66 |
Mar 25 2015 |
23921 |
459.24 |
Mar 18 2015 |
18946 |
490.33 |
Mar 18 2015 |
9280 |
469.66 |
Mar 18 2015 |
15864 |
455.79 |
Mar 18 2015 |
23257 |
459.24 |
Mar 11 2015 |
16221 |
455.79 |
Mar 11 2015 |
19146 |
490.33 |
Mar 11 2015 |
9670 |
469.66 |
Mar 11 2015 |
23900 |
459.24 |
Mar 04 2015 |
9839 |
469.66 |
Mar 04 2015 |
19422 |
490.33 |
Mar 04 2015 |
16473 |
455.79 |
Mar 04 2015 |
24173 |
459.24 |
Feb 25 2015 |
16506 |
455.79 |
Feb 25 2015 |
9716 |
469.66 |
Feb 25 2015 |
19285 |
490.33 |
Feb 25 2015 |
24182 |
459.24 |
Feb 18 2015 |
16650 |
455.79 |
Feb 18 2015 |
9791 |
469.66 |
Feb 18 2015 |
19384 |
490.33 |
Feb 18 2015 |
24284 |
459.24 |
Feb 11 2015 |
16657 |
455.79 |
Feb 11 2015 |
19463 |
490.33 |
Feb 11 2015 |
9866 |
469.66 |
Feb 11 2015 |
24289 |
459.24 |
Feb 04 2015 |
19456 |
490.33 |
Feb 04 2015 |
9889 |
469.66 |
Feb 04 2015 |
16695 |
455.79 |
Feb 04 2015 |
24316 |
459.24 |
Jan 28 2015 |
9889 |
469.66 |
Jan 28 2015 |
19491 |
490.33 |
Jan 28 2015 |
16642 |
455.79 |
Jan 28 2015 |
24327 |
459.24 |
Jan 21 2015 |
9901 |
469.66 |
Jan 21 2015 |
19471 |
490.33 |
Jan 21 2015 |
16648 |
455.79 |
Jan 21 2015 |
24347 |
459.24 |
Jan 14 2015 |
16663 |
455.79 |
Jan 14 2015 |
9901 |
469.66 |
Jan 14 2015 |
19454 |
490.33 |
Jan 14 2015 |
24353 |
459.24 |
Jan 07 2015 |
16663 |
455.79 |
Jan 07 2015 |
19426 |
490.33 |
Jan 07 2015 |
9901 |
469.66 |
Jan 07 2015 |
24329 |
459.24 |
Dec 31 2014 |
19426 |
490.33 |
Dec 31 2014 |
16663 |
455.79 |
Dec 31 2014 |
9940 |
469.66 |
Dec 31 2014 |
24342 |
459.24 |
Dec 24 2014 |
16663 |
455.79 |
Dec 24 2014 |
19426 |
490.33 |
Dec 24 2014 |
9940 |
469.66 |
Dec 24 2014 |
24342 |
459.24 |
Dec 17 2014 |
9940 |
469.66 |
Dec 17 2014 |
19409 |
490.33 |
Dec 17 2014 |
16663 |
455.79 |
Dec 17 2014 |
24334 |
459.24 |
Dec 10 2014 |
9940 |
469.66 |
Dec 10 2014 |
19410 |
490.33 |
Dec 10 2014 |
16663 |
455.79 |
Dec 10 2014 |
24334 |
459.24 |
Dec 03 2014 |
9941 |
469.66 |
Dec 03 2014 |
19410 |
490.33 |
Dec 03 2014 |
16663 |
455.79 |
Dec 03 2014 |
24334 |
459.24 |
Nov 26 2014 |
16663 |
455.79 |
Nov 26 2014 |
19410 |
490.33 |
Nov 26 2014 |
9941 |
469.66 |
Nov 26 2014 |
24334 |
459.24 |
Nov 19 2014 |
9940 |
469.66 |
Nov 19 2014 |
19410 |
490.33 |
Nov 19 2014 |
16663 |
455.79 |
Nov 19 2014 |
24334 |
459.24 |
Nov 12 2014 |
19411 |
490.33 |
Nov 12 2014 |
9940 |
469.66 |
Nov 12 2014 |
16663 |
455.79 |
Nov 12 2014 |
24334 |
459.24 |
Nov 05 2014 |
16663 |
455.79 |
Nov 05 2014 |
9940 |
469.66 |
Nov 05 2014 |
19411 |
490.33 |
Nov 05 2014 |
24335 |
459.24 |
Oct 29 2014 |
16658 |
455.79 |
Oct 29 2014 |
19411 |
490.33 |
Oct 29 2014 |
9940 |
469.66 |
Oct 29 2014 |
24331 |
459.24 |
Oct 22 2014 |
9916 |
469.66 |
Oct 22 2014 |
19336 |
490.33 |
Oct 22 2014 |
16626 |
455.79 |
Oct 22 2014 |
24333 |
459.24 |
Oct 15 2014 |
16532 |
455.79 |
Oct 15 2014 |
19315 |
490.33 |
Oct 15 2014 |
9908 |
469.66 |
Oct 15 2014 |
24257 |
459.24 |
Oct 08 2014 |
16545 |
455.79 |
Oct 08 2014 |
19285 |
490.33 |
Oct 08 2014 |
9896 |
469.66 |
Oct 08 2014 |
24238 |
459.24 |
Oct 01 2014 |
19325 |
490.33 |
Oct 01 2014 |
9913 |
469.66 |
Oct 01 2014 |
16552 |
455.79 |
Oct 01 2014 |
24279 |
459.24 |
Sep 24 2014 |
9883 |
469.66 |
Sep 24 2014 |
19213 |
490.33 |
Sep 24 2014 |
16660 |
455.79 |
Sep 24 2014 |
24316 |
459.24 |
Sep 17 2014 |
14615 |
438.47 |
Sep 17 2014 |
9832 |
469.66 |
Sep 17 2014 |
19282 |
490.33 |
Sep 17 2014 |
24261 |
459.24 |
Sep 10 2014 |
9866 |
469.66 |
Sep 10 2014 |
19116 |
490.33 |
Sep 10 2014 |
14632 |
438.47 |
Sep 10 2014 |
24290 |
459.24 |
Sep 03 2014 |
9879 |
469.66 |
Sep 03 2014 |
19080 |
490.33 |
Sep 03 2014 |
14660 |
438.47 |
Sep 03 2014 |
24364 |
459.24 |
Aug 27 2014 |
19206 |
490.33 |
Aug 27 2014 |
9718 |
469.66 |
Aug 27 2014 |
14797 |
440.56 |
Aug 27 2014 |
23047 |
450.13 |
Aug 20 2014 |
14798 |
440.56 |
Aug 20 2014 |
19093 |
490.33 |
Aug 20 2014 |
9699 |
469.66 |
Aug 20 2014 |
23080 |
450.13 |
Aug 13 2014 |
9677 |
469.66 |
Aug 13 2014 |
19199 |
490.33 |
Aug 13 2014 |
14759 |
440.56 |
Aug 13 2014 |
23123 |
450.13 |
Aug 06 2014 |
9610 |
469.66 |
Aug 06 2014 |
19294 |
490.33 |
Aug 06 2014 |
14923 |
440.56 |
Aug 06 2014 |
23241 |
450.13 |
Jul 30 2014 |
14941 |
440.56 |
Jul 30 2014 |
19333 |
490.33 |
Jul 30 2014 |
9756 |
469.66 |
Jul 30 2014 |
23412 |
450.13 |
Jul 23 2014 |
19104 |
490.33 |
Jul 23 2014 |
9557 |
469.66 |
Jul 23 2014 |
14828 |
440.56 |
Jul 23 2014 |
23211 |
450.13 |
Jul 16 2014 |
19082 |
490.33 |
Jul 16 2014 |
9676 |
469.66 |
Jul 16 2014 |
14987 |
440.56 |
Jul 16 2014 |
23185 |
450.13 |
Jul 09 2014 |
9469 |
469.66 |
Jul 09 2014 |
19278 |
490.33 |
Jul 09 2014 |
15098 |
440.56 |
Jul 09 2014 |
23214 |
450.13 |
Jul 02 2014 |
19453 |
490.33 |
Jul 02 2014 |
9711 |
469.66 |
Jul 02 2014 |
15166 |
440.56 |
Jul 02 2014 |
23445 |
450.13 |
Jun 25 2014 |
9545 |
469.66 |
Jun 25 2014 |
19613 |
490.33 |
Jun 25 2014 |
15267 |
440.56 |
Jun 25 2014 |
23564 |
450.13 |
Jun 18 2014 |
9481 |
469.66 |
Jun 18 2014 |
19749 |
490.33 |
Jun 18 2014 |
15317 |
440.56 |
Jun 18 2014 |
23578 |
450.13 |
Jun 11 2014 |
15242 |
440.56 |
Jun 11 2014 |
9818 |
469.66 |
Jun 11 2014 |
19748 |
490.33 |
Jun 11 2014 |
23754 |
450.13 |
Jun 04 2014 |
9976 |
469.66 |
Jun 04 2014 |
20150 |
490.33 |
Jun 04 2014 |
15323 |
440.56 |
Jun 04 2014 |
23928 |
450.13 |
May 28 2014 |
15688 |
444.76 |
May 28 2014 |
24077 |
452.03 |
May 21 2014 |
15738 |
444.76 |
May 21 2014 |
24168 |
452.03 |
May 14 2014 |
15833 |
444.76 |
May 14 2014 |
23214 |
444.76 |
May 07 2014 |
15422 |
444.76 |
May 07 2014 |
22921 |
444.76 |
Apr 30 2014 |
15898 |
444.76 |
Apr 30 2014 |
23465 |
444.76 |
Apr 23 2014 |
16222 |
444.76 |
Apr 23 2014 |
23789 |
444.76 |
Apr 16 2014 |
16217 |
444.76 |
Apr 16 2014 |
23627 |
444.76 |
Apr 09 2014 |
9716 |
454.86 |
Apr 09 2014 |
18961 |
463.82 |
Apr 09 2014 |
26483 |
460.83 |
Apr 02 2014 |
18998 |
463.82 |
Apr 02 2014 |
9472 |
454.86 |
Apr 02 2014 |
26031 |
460.83 |
Mar 26 2014 |
9451 |
454.86 |
Mar 26 2014 |
18585 |
463.82 |
Mar 26 2014 |
25969 |
460.83 |
Mar 19 2014 |
9554 |
454.86 |
Mar 19 2014 |
18491 |
463.82 |
Mar 19 2014 |
25924 |
460.83 |
Mar 12 2014 |
9543 |
454.86 |
Mar 12 2014 |
18519 |
463.82 |
Mar 12 2014 |
25928 |
460.83 |
Mar 05 2014 |
18226 |
463.82 |
Mar 05 2014 |
9449 |
454.86 |
Mar 05 2014 |
25801 |
460.83 |
Feb 26 2014 |
9525 |
454.86 |
Feb 26 2014 |
18138 |
463.82 |
Feb 26 2014 |
25755 |
460.83 |
Feb 19 2014 |
9591 |
454.86 |
Feb 19 2014 |
18231 |
463.82 |
Feb 19 2014 |
25790 |
460.83 |
Feb 12 2014 |
18202 |
463.82 |
Feb 12 2014 |
9689 |
454.86 |
Feb 12 2014 |
25729 |
460.83 |
Feb 05 2014 |
9662 |
454.86 |
Feb 05 2014 |
18242 |
463.82 |
Feb 05 2014 |
25857 |
460.83 |
Jan 29 2014 |
9662 |
454.86 |
Jan 29 2014 |
18144 |
463.82 |
Jan 29 2014 |
25867 |
460.83 |
Jan 22 2014 |
9684 |
454.86 |
Jan 22 2014 |
18062 |
463.82 |
Jan 22 2014 |
25756 |
460.83 |
Jan 15 2014 |
9684 |
454.86 |
Jan 15 2014 |
18078 |
463.82 |
Jan 15 2014 |
25810 |
460.83 |
Jan 08 2014 |
9684 |
454.86 |
Jan 08 2014 |
17948 |
463.82 |
Jan 08 2014 |
25720 |
460.83 |
Jan 01 2014 |
9684 |
454.86 |
Jan 01 2014 |
17948 |
463.82 |
Jan 01 2014 |
25722 |
460.83 |
Dec 25 2013 |
17948 |
463.82 |
Dec 25 2013 |
9719 |
454.86 |
Dec 25 2013 |
25732 |
460.83 |
Dec 18 2013 |
9719 |
454.86 |
Dec 18 2013 |
17948 |
463.82 |
Dec 18 2013 |
25732 |
460.83 |
Dec 11 2013 |
9720 |
454.86 |
Dec 11 2013 |
17949 |
463.82 |
Dec 11 2013 |
25733 |
460.83 |
Dec 04 2013 |
17950 |
463.82 |
Dec 04 2013 |
9720 |
454.86 |
Dec 04 2013 |
25734 |
460.83 |
Nov 27 2013 |
17950 |
463.82 |
Nov 27 2013 |
9720 |
454.86 |
Nov 27 2013 |
25734 |
460.83 |
Nov 20 2013 |
9721 |
454.86 |
Nov 20 2013 |
17950 |
463.82 |
Nov 20 2013 |
25735 |
460.83 |
Nov 13 2013 |
17951 |
463.82 |
Nov 13 2013 |
9721 |
454.86 |
Nov 13 2013 |
25736 |
460.83 |
Nov 06 2013 |
17951 |
463.82 |
Nov 06 2013 |
9721 |
454.86 |
Nov 06 2013 |
25736 |
460.83 |
Oct 30 2013 |
9721 |
454.86 |
Oct 30 2013 |
17951 |
463.82 |
Oct 30 2013 |
25734 |
460.83 |
Oct 23 2013 |
9721 |
454.86 |
Oct 23 2013 |
17945 |
463.82 |
Oct 23 2013 |
25732 |
460.83 |
Oct 16 2013 |
17960 |
463.82 |
Oct 16 2013 |
9659 |
454.86 |
Oct 16 2013 |
25705 |
460.83 |
Oct 09 2013 |
9553 |
454.86 |
Oct 09 2013 |
17743 |
463.82 |
Oct 09 2013 |
25519 |
460.83 |
Oct 02 2013 |
9633 |
454.86 |
Oct 02 2013 |
17786 |
463.82 |
Oct 02 2013 |
25574 |
460.83 |
Sep 25 2013 |
9602 |
454.86 |
Sep 25 2013 |
17768 |
463.82 |
Sep 25 2013 |
25525 |
460.83 |
Sep 18 2013 |
17608 |
463.82 |
Sep 18 2013 |
9532 |
454.86 |
Sep 18 2013 |
25282 |
460.83 |
Sep 11 2013 |
9429 |
454.86 |
Sep 11 2013 |
19378 |
482.87 |
Sep 11 2013 |
26227 |
468.87 |
Sep 04 2013 |
9530 |
454.86 |
Sep 04 2013 |
19568 |
482.87 |
Sep 04 2013 |
26404 |
468.87 |
Aug 28 2013 |
19470 |
482.87 |
Aug 28 2013 |
9778 |
454.86 |
Aug 28 2013 |
26319 |
468.87 |
Aug 21 2013 |
9774 |
454.86 |
Aug 21 2013 |
19589 |
482.87 |
Aug 21 2013 |
26511 |
468.87 |
Aug 14 2013 |
9276 |
454.86 |
Aug 14 2013 |
19625 |
482.87 |
Aug 14 2013 |
26229 |
468.87 |
Aug 07 2013 |
9392 |
454.86 |
Aug 07 2013 |
19615 |
482.87 |
Aug 07 2013 |
26475 |
468.87 |
Jul 31 2013 |
9439 |
454.86 |
Jul 31 2013 |
19958 |
482.87 |
Jul 31 2013 |
26813 |
468.87 |
Jul 24 2013 |
9452 |
454.86 |
Jul 24 2013 |
19849 |
482.87 |
Jul 24 2013 |
26949 |
468.87 |
Jul 17 2013 |
9375 |
454.86 |
Jul 17 2013 |
19910 |
482.87 |
Jul 17 2013 |
27068 |
468.87 |
Jul 10 2013 |
20057 |
482.87 |
Jul 10 2013 |
9607 |
454.86 |
Jul 10 2013 |
27357 |
468.87 |
Jul 03 2013 |
9484 |
454.86 |
Jul 03 2013 |
20021 |
482.87 |
Jul 03 2013 |
27342 |
468.87 |
Jun 26 2013 |
9347 |
454.86 |
Jun 26 2013 |
19933 |
482.87 |
Jun 26 2013 |
27558 |
468.87 |
Jun 19 2013 |
20144 |
482.87 |
Jun 19 2013 |
9140 |
454.86 |
Jun 19 2013 |
27554 |
468.87 |
Jun 12 2013 |
20180 |
482.87 |
Jun 12 2013 |
9438 |
454.86 |
Jun 12 2013 |
27843 |
468.87 |
Jun 05 2013 |
9025 |
454.86 |
Jun 05 2013 |
20021 |
482.87 |
Jun 05 2013 |
27572 |
468.87 |
May 29 2013 |
19912 |
482.87 |
May 29 2013 |
8958 |
454.86 |
May 29 2013 |
27582 |
468.87 |
May 22 2013 |
20287 |
482.87 |
May 22 2013 |
8989 |
454.86 |
May 22 2013 |
23951 |
494.16 |
May 22 2013 |
29267 |
477.3 |
May 15 2013 |
24102 |
494.16 |
May 15 2013 |
8798 |
454.86 |
May 15 2013 |
20251 |
482.87 |
May 15 2013 |
29289 |
477.3 |
May 08 2013 |
23992 |
494.16 |
May 08 2013 |
8531 |
454.86 |
May 08 2013 |
20255 |
482.87 |
May 08 2013 |
29221 |
477.3 |
May 01 2013 |
20629 |
482.87 |
May 01 2013 |
24085 |
494.16 |
May 01 2013 |
8663 |
454.86 |
May 01 2013 |
29452 |
477.3 |
Apr 24 2013 |
24042 |
494.16 |
Apr 24 2013 |
8545 |
454.86 |
Apr 24 2013 |
20038 |
482.87 |
Apr 24 2013 |
29263 |
477.3 |
Apr 17 2013 |
23940 |
494.16 |
Apr 17 2013 |
31561 |
494.16 |
Apr 10 2013 |
23518 |
494.16 |
Apr 10 2013 |
31327 |
494.16 |
Apr 03 2013 |
23291 |
494.16 |
Apr 03 2013 |
31204 |
494.16 |
Mar 27 2013 |
23318 |
494.16 |
Mar 27 2013 |
31347 |
494.16 |
Mar 20 2013 |
22918 |
494.16 |
Mar 20 2013 |
31266 |
494.16 |
Mar 13 2013 |
31146 |
494.16 |
Oct 19 2012 |
20430 |
494.16 |
Oct 19 2012 |
26197 |
463.64 |
Sep 23 2012 |
20243 |
494.16 |
Sep 23 2012 |
25922 |
463.64 |
Aug 31 2012 |
19681 |
494.16 |
Aug 31 2012 |
25314 |
463.64 |
Aug 24 2012 |
19364 |
494.16 |
Aug 24 2012 |
25056 |
463.64 |
Aug 10 2012 |
18577 |
494.16 |
Aug 10 2012 |
24399 |
463.64 |
Aug 03 2012 |
18226 |
494.16 |
Aug 03 2012 |
24084 |
463.64 |
Jul 27 2012 |
17594 |
494.16 |
Jul 27 2012 |
23583 |
463.64 |
Jul 06 2012 |
16622 |
494.16 |
Jul 06 2012 |
22915 |
463.64 |
Jun 22 2012 |
15105 |
494.16 |
Jun 22 2012 |
21984 |
463.64 |
Jun 15 2012 |
15005 |
494.16 |
Jun 15 2012 |
22338 |
463.64 |
Jun 08 2012 |
14943 |
494.16 |
Jun 08 2012 |
22137 |
463.64 |
Jun 01 2012 |
14228 |
494.16 |
Jun 01 2012 |
21836 |
463.64 |
May 25 2012 |
16968 |
433.13 |
May 18 2012 |
17180 |
433.13 |
May 11 2012 |
17115 |
433.13 |
May 04 2012 |
16730 |
433.13 |
Apr 27 2012 |
16250 |
433.13 |
Apr 13 2012 |
15093 |
433.13 |
Apr 06 2012 |
14709 |
433.13 |