| Apr 07 2017 |
18958 |
502.21 |
| Apr 07 2017 |
24568 |
502.21 |
| Mar 31 2017 |
19305 |
502.21 |
| Mar 31 2017 |
24769 |
502.21 |
| Mar 24 2017 |
19079 |
502.21 |
| Mar 24 2017 |
24358 |
502.21 |
| Mar 17 2017 |
19180 |
502.21 |
| Mar 17 2017 |
17934 |
493.86 |
| Mar 17 2017 |
25058 |
506.74 |
| Mar 10 2017 |
19292 |
502.21 |
| Mar 10 2017 |
17918 |
493.86 |
| Mar 10 2017 |
25119 |
506.74 |
| Mar 03 2017 |
19202 |
502.21 |
| Mar 03 2017 |
17756 |
493.86 |
| Mar 03 2017 |
24993 |
506.74 |
| Feb 24 2017 |
19087 |
502.21 |
| Feb 24 2017 |
19661 |
513.45 |
| Feb 24 2017 |
25731 |
513.34 |
| Feb 17 2017 |
18834 |
502.21 |
| Feb 17 2017 |
19604 |
513.45 |
| Feb 17 2017 |
25685 |
513.34 |
| Feb 10 2017 |
18868 |
502.21 |
| Feb 10 2017 |
19824 |
513.45 |
| Feb 10 2017 |
25803 |
513.34 |
| Feb 03 2017 |
19761 |
513.45 |
| Feb 03 2017 |
18871 |
502.21 |
| Feb 03 2017 |
25745 |
513.34 |
| Jan 27 2017 |
18899 |
502.21 |
| Jan 27 2017 |
19745 |
513.45 |
| Jan 27 2017 |
25743 |
513.34 |
| Jan 20 2017 |
18879 |
502.21 |
| Jan 20 2017 |
19686 |
513.45 |
| Jan 20 2017 |
25697 |
513.34 |
| Jan 13 2017 |
19648 |
513.45 |
| Jan 13 2017 |
18888 |
502.21 |
| Jan 13 2017 |
25665 |
513.34 |
| Jan 06 2017 |
19648 |
513.45 |
| Jan 06 2017 |
18894 |
502.21 |
| Jan 06 2017 |
25669 |
513.34 |
| Dec 30 2016 |
18905 |
502.21 |
| Dec 30 2016 |
19649 |
513.45 |
| Dec 30 2016 |
25679 |
513.34 |
| Dec 23 2016 |
19649 |
513.45 |
| Dec 23 2016 |
18905 |
502.21 |
| Dec 23 2016 |
25679 |
513.34 |
| Dec 16 2016 |
19649 |
513.45 |
| Dec 16 2016 |
18897 |
502.21 |
| Dec 16 2016 |
25680 |
513.34 |
| Dec 09 2016 |
18901 |
502.21 |
| Dec 09 2016 |
19640 |
513.45 |
| Dec 09 2016 |
25679 |
513.34 |
| Dec 02 2016 |
18901 |
502.21 |
| Dec 02 2016 |
19640 |
513.45 |
| Dec 02 2016 |
25679 |
513.34 |
| Nov 25 2016 |
19640 |
513.45 |
| Nov 25 2016 |
18897 |
502.21 |
| Nov 25 2016 |
25676 |
513.34 |
| Nov 18 2016 |
18897 |
502.21 |
| Nov 18 2016 |
19640 |
513.45 |
| Nov 18 2016 |
25676 |
513.34 |
| Nov 11 2016 |
18897 |
502.21 |
| Nov 11 2016 |
19606 |
513.45 |
| Nov 11 2016 |
25652 |
513.34 |
| Nov 04 2016 |
18897 |
502.21 |
| Nov 04 2016 |
19606 |
513.45 |
| Nov 04 2016 |
25652 |
513.34 |
| Oct 28 2016 |
19620 |
513.45 |
| Oct 28 2016 |
18898 |
502.21 |
| Oct 28 2016 |
25666 |
513.34 |
| Oct 21 2016 |
18898 |
502.21 |
| Oct 21 2016 |
19643 |
513.45 |
| Oct 21 2016 |
25683 |
513.34 |
| Oct 14 2016 |
18834 |
502.21 |
| Oct 14 2016 |
19663 |
513.45 |
| Oct 14 2016 |
25646 |
513.34 |
| Oct 07 2016 |
19687 |
513.45 |
| Oct 07 2016 |
18859 |
502.21 |
| Oct 07 2016 |
25678 |
513.34 |
| Sep 30 2016 |
18916 |
502.21 |
| Sep 30 2016 |
19697 |
513.45 |
| Sep 30 2016 |
25710 |
513.34 |
| Sep 23 2016 |
18946 |
502.21 |
| Sep 23 2016 |
19454 |
513.45 |
| Sep 23 2016 |
25534 |
513.34 |
| Sep 16 2016 |
19057 |
502.21 |
| Sep 16 2016 |
19367 |
513.45 |
| Sep 16 2016 |
25562 |
513.34 |
| Sep 09 2016 |
19136 |
502.21 |
| Sep 09 2016 |
19488 |
513.45 |
| Sep 09 2016 |
25638 |
513.34 |
| Sep 02 2016 |
19315 |
502.21 |
| Sep 02 2016 |
19533 |
513.45 |
| Sep 02 2016 |
25774 |
513.34 |
| Aug 26 2016 |
19374 |
502.21 |
| Aug 26 2016 |
19348 |
513.45 |
| Aug 26 2016 |
25594 |
513.34 |
| Aug 19 2016 |
19386 |
513.45 |
| Aug 19 2016 |
19419 |
502.21 |
| Aug 19 2016 |
11383 |
550.57 |
| Aug 19 2016 |
25627 |
513.34 |
| Aug 12 2016 |
11753 |
550.57 |
| Aug 12 2016 |
19684 |
502.21 |
| Aug 12 2016 |
19430 |
513.45 |
| Aug 12 2016 |
27792 |
513.34 |
| Aug 05 2016 |
19580 |
502.21 |
| Aug 05 2016 |
11848 |
550.57 |
| Aug 05 2016 |
19477 |
513.45 |
| Aug 05 2016 |
27931 |
513.34 |
| Jul 29 2016 |
19358 |
513.45 |
| Jul 29 2016 |
11967 |
550.57 |
| Jul 29 2016 |
19626 |
502.21 |
| Jul 29 2016 |
28154 |
513.34 |
| Jul 22 2016 |
19493 |
513.45 |
| Jul 22 2016 |
12077 |
550.57 |
| Jul 22 2016 |
19861 |
502.21 |
| Jul 22 2016 |
28431 |
513.34 |
| Jun 22 2016 |
19671 |
512.31 |
| Jun 22 2016 |
20133 |
502.21 |
| Jun 22 2016 |
11882 |
550.57 |
| Jun 22 2016 |
28849 |
508.41 |
| Jun 15 2016 |
19941 |
512.31 |
| Jun 15 2016 |
20173 |
502.21 |
| Jun 15 2016 |
12330 |
550.57 |
| Jun 15 2016 |
29164 |
508.41 |
| Jun 08 2016 |
20323 |
502.21 |
| Jun 08 2016 |
12496 |
550.57 |
| Jun 08 2016 |
20042 |
512.31 |
| Jun 08 2016 |
29296 |
508.41 |
| Jun 01 2016 |
12689 |
550.57 |
| Jun 01 2016 |
20370 |
502.21 |
| Jun 01 2016 |
20144 |
512.31 |
| Jun 01 2016 |
29598 |
508.41 |
| May 25 2016 |
20271 |
502.21 |
| May 25 2016 |
12570 |
550.57 |
| May 25 2016 |
20124 |
512.31 |
| May 25 2016 |
29381 |
508.41 |
| May 18 2016 |
12688 |
550.57 |
| May 18 2016 |
20448 |
502.21 |
| May 18 2016 |
20226 |
512.31 |
| May 18 2016 |
29620 |
508.41 |
| May 11 2016 |
20287 |
512.31 |
| May 11 2016 |
20366 |
502.21 |
| May 11 2016 |
12597 |
550.57 |
| May 11 2016 |
29644 |
508.41 |
| May 04 2016 |
12593 |
550.57 |
| May 04 2016 |
20245 |
502.21 |
| May 04 2016 |
20171 |
512.31 |
| May 04 2016 |
29521 |
508.41 |
| Apr 27 2016 |
20613 |
502.21 |
| Apr 27 2016 |
12856 |
550.57 |
| Apr 27 2016 |
20440 |
512.31 |
| Apr 27 2016 |
29937 |
508.41 |
| Apr 20 2016 |
20291 |
512.31 |
| Apr 20 2016 |
12869 |
550.57 |
| Apr 20 2016 |
20618 |
502.21 |
| Apr 20 2016 |
29880 |
508.41 |
| Apr 13 2016 |
12867 |
550.57 |
| Apr 13 2016 |
20714 |
512.31 |
| Apr 13 2016 |
30659 |
514.68 |
| Apr 06 2016 |
21231 |
512.31 |
| Apr 06 2016 |
13075 |
550.57 |
| Apr 06 2016 |
31015 |
514.68 |
| Mar 30 2016 |
21033 |
512.31 |
| Mar 30 2016 |
12675 |
550.57 |
| Mar 30 2016 |
30818 |
514.68 |
| Mar 23 2016 |
13166 |
550.57 |
| Mar 23 2016 |
21906 |
518.47 |
| Mar 23 2016 |
32299 |
526.49 |
| Mar 16 2016 |
13107 |
550.57 |
| Mar 16 2016 |
22089 |
518.47 |
| Mar 16 2016 |
32348 |
526.49 |
| Mar 09 2016 |
13173 |
550.57 |
| Mar 09 2016 |
22230 |
518.47 |
| Mar 09 2016 |
32396 |
526.49 |
| Mar 02 2016 |
21007 |
508.92 |
| Mar 02 2016 |
13178 |
550.57 |
| Mar 02 2016 |
32444 |
529.74 |
| Feb 24 2016 |
13093 |
550.57 |
| Feb 24 2016 |
20935 |
508.92 |
| Feb 24 2016 |
32257 |
529.74 |
| Feb 17 2016 |
13257 |
550.57 |
| Feb 17 2016 |
21181 |
508.92 |
| Feb 17 2016 |
32565 |
529.74 |
| Feb 10 2016 |
21036 |
508.92 |
| Feb 10 2016 |
13356 |
550.57 |
| Feb 10 2016 |
32435 |
529.74 |
| Feb 03 2016 |
13376 |
550.57 |
| Feb 03 2016 |
21013 |
508.92 |
| Feb 03 2016 |
32408 |
529.74 |
| Jan 27 2016 |
13376 |
550.57 |
| Jan 27 2016 |
21059 |
508.92 |
| Jan 27 2016 |
32331 |
529.74 |
| Jan 20 2016 |
13396 |
550.57 |
| Jan 20 2016 |
21051 |
508.92 |
| Jan 20 2016 |
32327 |
529.74 |
| Jan 13 2016 |
21077 |
508.92 |
| Jan 13 2016 |
13396 |
550.57 |
| Jan 13 2016 |
32384 |
529.74 |
| Jan 06 2016 |
13396 |
550.57 |
| Jan 06 2016 |
21077 |
508.92 |
| Jan 06 2016 |
32404 |
529.74 |
| Dec 30 2015 |
13410 |
550.57 |
| Dec 30 2015 |
21077 |
508.92 |
| Dec 30 2015 |
32386 |
529.74 |
| Dec 23 2015 |
13410 |
550.57 |
| Dec 23 2015 |
21074 |
508.92 |
| Dec 23 2015 |
32383 |
529.74 |
| Dec 16 2015 |
13410 |
550.57 |
| Dec 16 2015 |
21074 |
508.92 |
| Dec 16 2015 |
32384 |
529.74 |
| Dec 09 2015 |
13410 |
550.57 |
| Dec 09 2015 |
21075 |
508.92 |
| Dec 09 2015 |
32390 |
529.74 |
| Dec 02 2015 |
13411 |
550.57 |
| Dec 02 2015 |
21076 |
508.92 |
| Dec 02 2015 |
32392 |
529.74 |
| Nov 25 2015 |
21076 |
508.92 |
| Nov 25 2015 |
13411 |
550.57 |
| Nov 25 2015 |
32394 |
529.74 |
| Nov 18 2015 |
13411 |
550.57 |
| Nov 18 2015 |
21075 |
508.92 |
| Nov 18 2015 |
32393 |
529.74 |
| Nov 11 2015 |
13411 |
550.57 |
| Nov 11 2015 |
21047 |
508.92 |
| Nov 11 2015 |
32374 |
529.74 |
| Nov 04 2015 |
21047 |
508.92 |
| Nov 04 2015 |
13411 |
550.57 |
| Nov 04 2015 |
32374 |
529.74 |
| Oct 28 2015 |
13375 |
550.57 |
| Oct 28 2015 |
21049 |
508.92 |
| Oct 28 2015 |
32322 |
529.74 |
| Oct 21 2015 |
20969 |
508.92 |
| Oct 21 2015 |
13344 |
550.57 |
| Oct 21 2015 |
32292 |
529.74 |
| Oct 14 2015 |
20962 |
508.92 |
| Oct 14 2015 |
13344 |
550.57 |
| Oct 14 2015 |
32235 |
529.74 |
| Oct 07 2015 |
13359 |
550.57 |
| Oct 07 2015 |
21014 |
508.92 |
| Oct 07 2015 |
32234 |
529.74 |
| Sep 30 2015 |
13389 |
550.57 |
| Sep 30 2015 |
21026 |
508.92 |
| Sep 30 2015 |
32256 |
529.74 |
| Sep 23 2015 |
13220 |
550.57 |
| Sep 23 2015 |
21131 |
508.92 |
| Sep 23 2015 |
32269 |
529.74 |
| Sep 16 2015 |
20909 |
508.92 |
| Sep 16 2015 |
13150 |
550.57 |
| Sep 16 2015 |
32095 |
529.74 |
| Sep 09 2015 |
13031 |
550.57 |
| Sep 09 2015 |
20853 |
508.92 |
| Sep 09 2015 |
32020 |
529.74 |
| Sep 02 2015 |
12892 |
550.57 |
| Sep 02 2015 |
20952 |
508.92 |
| Sep 02 2015 |
31963 |
529.74 |
| Aug 26 2015 |
21148 |
508.92 |
| Aug 26 2015 |
29806 |
508.92 |
| Aug 19 2015 |
21390 |
508.92 |
| Aug 19 2015 |
30083 |
508.92 |
| Aug 12 2015 |
21365 |
508.92 |
| Aug 12 2015 |
30213 |
508.92 |
| Aug 05 2015 |
21453 |
508.92 |
| Aug 05 2015 |
30182 |
508.92 |
| Jul 29 2015 |
21432 |
508.92 |
| Jul 29 2015 |
30422 |
508.92 |
| Jul 22 2015 |
21408 |
508.92 |
| Jul 22 2015 |
30477 |
508.92 |
| Jul 15 2015 |
21745 |
508.92 |
| Jul 15 2015 |
30701 |
508.92 |
| May 22 2013 |
25411 |
511.67 |
| May 22 2013 |
33795 |
511.67 |
| May 15 2013 |
25542 |
511.67 |
| May 15 2013 |
33828 |
511.67 |
| May 08 2013 |
25452 |
511.67 |
| May 08 2013 |
33793 |
511.67 |
| May 01 2013 |
25544 |
511.67 |
| May 01 2013 |
34039 |
511.67 |
| Apr 24 2013 |
25491 |
511.67 |
| Apr 24 2013 |
33740 |
511.67 |
| Apr 17 2013 |
25360 |
511.67 |
| Apr 17 2013 |
33788 |
511.67 |
| Apr 10 2013 |
24878 |
511.67 |
| Apr 10 2013 |
33491 |
511.67 |
| Apr 03 2013 |
24633 |
511.67 |
| Apr 03 2013 |
33332 |
511.67 |
| Mar 27 2013 |
24605 |
511.67 |
| Mar 27 2013 |
33440 |
511.67 |
| Mar 20 2013 |
24200 |
511.67 |
| Mar 20 2013 |
33367 |
511.67 |
| Mar 13 2013 |
33223 |
511.67 |
| Oct 19 2012 |
21496 |
511.67 |
| Oct 19 2012 |
29189 |
485.66 |
| Sep 23 2012 |
21290 |
511.67 |
| Sep 23 2012 |
28841 |
485.66 |
| Aug 31 2012 |
20698 |
511.67 |
| Aug 31 2012 |
28133 |
485.66 |
| Aug 24 2012 |
20353 |
511.67 |
| Aug 24 2012 |
27825 |
485.66 |
| Aug 10 2012 |
19478 |
511.67 |
| Aug 10 2012 |
27034 |
485.66 |
| Aug 03 2012 |
19091 |
511.67 |
| Aug 03 2012 |
26648 |
485.66 |
| Jul 27 2012 |
18436 |
511.67 |
| Jul 27 2012 |
26081 |
485.66 |
| Jul 06 2012 |
17408 |
511.67 |
| Jul 06 2012 |
25281 |
485.66 |
| Jun 22 2012 |
15823 |
511.67 |
| Jun 22 2012 |
24295 |
485.66 |
| Jun 15 2012 |
15714 |
511.67 |
| Jun 15 2012 |
24646 |
485.66 |
| Jun 08 2012 |
15656 |
511.67 |
| Jun 08 2012 |
24425 |
485.66 |
| Jun 01 2012 |
14913 |
511.67 |
| Jun 01 2012 |
24116 |
485.66 |
| May 25 2012 |
19989 |
459.64 |
| May 18 2012 |
20216 |
459.64 |
| May 11 2012 |
20110 |
459.64 |
| May 04 2012 |
19601 |
459.64 |
| Apr 27 2012 |
18975 |
459.64 |
| Apr 13 2012 |
17552 |
459.64 |
| Apr 06 2012 |
17128 |
459.64 |
