| Apr 27 2016 |
18645 |
480.28 |
| Apr 27 2016 |
26151 |
480.28 |
| Apr 20 2016 |
18664 |
480.28 |
| Apr 20 2016 |
26126 |
480.28 |
| Apr 13 2016 |
18509 |
480.28 |
| Apr 13 2016 |
26083 |
480.28 |
| Apr 06 2016 |
18601 |
480.28 |
| Apr 06 2016 |
26372 |
480.28 |
| Mar 30 2016 |
18504 |
480.28 |
| Mar 30 2016 |
26221 |
480.28 |
| Mar 23 2016 |
18452 |
480.28 |
| Mar 23 2016 |
26323 |
480.28 |
| Mar 16 2016 |
18399 |
480.28 |
| Mar 16 2016 |
26331 |
480.28 |
| Mar 09 2016 |
18291 |
480.28 |
| Mar 09 2016 |
11937 |
423.73 |
| Mar 09 2016 |
22169 |
452 |
| Mar 02 2016 |
11765 |
423.73 |
| Mar 02 2016 |
18244 |
480.28 |
| Mar 02 2016 |
22014 |
452 |
| Feb 24 2016 |
18160 |
480.28 |
| Feb 24 2016 |
11780 |
423.73 |
| Feb 24 2016 |
21935 |
452 |
| Feb 17 2016 |
18244 |
480.28 |
| Feb 17 2016 |
11929 |
423.73 |
| Feb 17 2016 |
22150 |
452 |
| Feb 10 2016 |
11911 |
423.73 |
| Feb 10 2016 |
18218 |
480.28 |
| Feb 10 2016 |
22118 |
452 |
| Feb 03 2016 |
18190 |
480.28 |
| Feb 03 2016 |
11920 |
423.73 |
| Feb 03 2016 |
22105 |
452 |
| Jan 27 2016 |
18122 |
480.28 |
| Jan 27 2016 |
11956 |
423.73 |
| Jan 27 2016 |
22117 |
452 |
| Jan 20 2016 |
18164 |
480.28 |
| Jan 20 2016 |
11946 |
423.73 |
| Jan 20 2016 |
22134 |
452 |
| Jan 13 2016 |
11954 |
423.73 |
| Jan 13 2016 |
18200 |
480.28 |
| Jan 13 2016 |
22169 |
452 |
| Jan 06 2016 |
18206 |
480.28 |
| Jan 06 2016 |
11954 |
423.73 |
| Jan 06 2016 |
22179 |
452 |
| Dec 30 2015 |
18195 |
480.28 |
| Dec 30 2015 |
11954 |
423.73 |
| Dec 30 2015 |
22174 |
452 |
| Dec 23 2015 |
18194 |
480.28 |
| Dec 23 2015 |
11954 |
423.73 |
| Dec 23 2015 |
22176 |
452 |
| Dec 16 2015 |
18194 |
480.28 |
| Dec 16 2015 |
11954 |
423.73 |
| Dec 16 2015 |
22176 |
452 |
| Dec 09 2015 |
18202 |
480.28 |
| Dec 09 2015 |
11953 |
423.73 |
| Dec 09 2015 |
22178 |
452 |
| Dec 02 2015 |
18203 |
480.28 |
| Dec 02 2015 |
11954 |
423.73 |
| Dec 02 2015 |
22179 |
452 |
| Nov 25 2015 |
11954 |
423.73 |
| Nov 25 2015 |
18203 |
480.28 |
| Nov 25 2015 |
22180 |
452 |
| Nov 18 2015 |
18203 |
480.28 |
| Nov 18 2015 |
11953 |
423.73 |
| Nov 18 2015 |
22179 |
452 |
| Nov 11 2015 |
18203 |
480.28 |
| Nov 11 2015 |
11944 |
423.73 |
| Nov 11 2015 |
22160 |
452 |
| Nov 04 2015 |
11944 |
423.73 |
| Nov 04 2015 |
18203 |
480.28 |
| Nov 04 2015 |
22160 |
452 |
| Oct 28 2015 |
18168 |
480.28 |
| Oct 28 2015 |
11946 |
423.73 |
| Oct 28 2015 |
22125 |
452 |
| Oct 21 2015 |
11902 |
423.73 |
| Oct 21 2015 |
18191 |
480.28 |
| Oct 21 2015 |
22101 |
452 |
| Oct 14 2015 |
11901 |
423.73 |
| Oct 14 2015 |
18191 |
480.28 |
| Oct 14 2015 |
22102 |
452 |
| Oct 07 2015 |
18139 |
480.28 |
| Oct 07 2015 |
11917 |
423.73 |
| Oct 07 2015 |
22098 |
452 |
| Sep 30 2015 |
18138 |
480.28 |
| Sep 30 2015 |
11931 |
423.73 |
| Sep 30 2015 |
22115 |
452 |
| Sep 23 2015 |
18118 |
480.28 |
| Sep 23 2015 |
12002 |
423.73 |
| Sep 23 2015 |
22163 |
452 |
| Sep 16 2015 |
11892 |
423.73 |
| Sep 16 2015 |
18091 |
480.28 |
| Sep 16 2015 |
22043 |
452 |
| Sep 09 2015 |
18050 |
480.28 |
| Sep 09 2015 |
16744 |
466.63 |
| Sep 09 2015 |
24791 |
471.18 |
| Sep 02 2015 |
17855 |
480.28 |
| Sep 02 2015 |
16827 |
466.63 |
| Sep 02 2015 |
24740 |
471.18 |
| Aug 26 2015 |
16996 |
466.63 |
| Aug 26 2015 |
18093 |
480.28 |
| Aug 26 2015 |
24960 |
471.18 |
| Aug 19 2015 |
18168 |
480.28 |
| Aug 19 2015 |
17235 |
466.63 |
| Aug 19 2015 |
25203 |
471.18 |
| Aug 12 2015 |
18271 |
480.28 |
| Aug 12 2015 |
17217 |
466.63 |
| Aug 12 2015 |
25291 |
471.18 |
| Aug 05 2015 |
18181 |
480.28 |
| Aug 05 2015 |
17284 |
466.63 |
| Aug 05 2015 |
25255 |
471.18 |
| Jul 29 2015 |
17308 |
466.63 |
| Jul 29 2015 |
18370 |
480.28 |
| Jul 29 2015 |
25490 |
471.18 |
| Jul 22 2015 |
18311 |
480.28 |
| Jul 22 2015 |
17304 |
466.63 |
| Jul 22 2015 |
25559 |
471.18 |
| Jul 15 2015 |
18422 |
480.28 |
| Jul 15 2015 |
17599 |
466.63 |
| Jul 15 2015 |
25733 |
471.18 |
| Jul 08 2015 |
18493 |
480.28 |
| Jul 08 2015 |
17716 |
466.63 |
| Jul 08 2015 |
25875 |
471.18 |
| Jul 01 2015 |
18577 |
480.28 |
| Jul 01 2015 |
17825 |
466.63 |
| Jul 01 2015 |
25984 |
471.18 |
| Jun 24 2015 |
18625 |
480.28 |
| Jun 24 2015 |
17843 |
466.63 |
| Jun 24 2015 |
26081 |
471.18 |
| Jun 17 2015 |
18649 |
480.28 |
| Jun 17 2015 |
17756 |
466.63 |
| Jun 17 2015 |
26101 |
471.18 |
| Jun 10 2015 |
17925 |
466.63 |
| Jun 10 2015 |
18679 |
480.28 |
| Jun 10 2015 |
26145 |
471.18 |
| Jun 03 2015 |
18632 |
480.28 |
| Jun 03 2015 |
18128 |
466.63 |
| Jun 03 2015 |
26293 |
471.18 |
| May 27 2015 |
18628 |
480.28 |
| May 27 2015 |
17955 |
466.63 |
| May 27 2015 |
26077 |
471.18 |
| May 20 2015 |
18013 |
466.63 |
| May 20 2015 |
18673 |
480.28 |
| May 20 2015 |
26086 |
471.18 |
| May 13 2015 |
18578 |
480.28 |
| May 13 2015 |
18229 |
466.63 |
| May 13 2015 |
26198 |
471.18 |
| May 06 2015 |
18043 |
466.63 |
| May 06 2015 |
18186 |
480.28 |
| May 06 2015 |
25787 |
471.18 |
| Apr 29 2015 |
18261 |
466.63 |
| Apr 29 2015 |
25339 |
466.63 |
| Apr 22 2015 |
18353 |
466.63 |
| Apr 22 2015 |
25451 |
466.63 |
| Apr 15 2015 |
18055 |
466.63 |
| Apr 15 2015 |
25166 |
466.63 |
| Apr 08 2015 |
18103 |
466.63 |
| Apr 08 2015 |
25286 |
466.63 |
| Apr 01 2015 |
18216 |
466.63 |
| Apr 01 2015 |
25723 |
466.63 |
| Mar 25 2015 |
17697 |
466.63 |
| Mar 25 2015 |
24993 |
466.63 |
| Mar 18 2015 |
20852 |
509.54 |
| Mar 18 2015 |
29706 |
509.54 |
| Mar 11 2015 |
21334 |
509.54 |
| Mar 11 2015 |
30495 |
509.54 |
| Mar 04 2015 |
16868 |
459.38 |
| Mar 04 2015 |
24188 |
459.38 |
| Feb 25 2015 |
16907 |
459.38 |
| Feb 25 2015 |
24195 |
459.38 |
| Feb 18 2015 |
17035 |
459.38 |
| Feb 18 2015 |
24300 |
459.38 |
| Feb 11 2015 |
17044 |
459.38 |
| Feb 11 2015 |
24304 |
459.38 |
| Feb 04 2015 |
17089 |
459.38 |
| Feb 04 2015 |
24331 |
459.38 |
| Jan 28 2015 |
17038 |
459.38 |
| Jan 28 2015 |
24341 |
459.38 |
| Jan 21 2015 |
17048 |
459.38 |
| Jan 21 2015 |
24361 |
459.38 |
| Jan 14 2015 |
17061 |
459.38 |
| Jan 14 2015 |
24366 |
459.38 |
| Jan 07 2015 |
17061 |
459.38 |
| Jan 07 2015 |
24342 |
459.38 |
| Dec 31 2014 |
17061 |
459.38 |
| Dec 31 2014 |
24355 |
459.38 |
| Dec 24 2014 |
17061 |
459.38 |
| Dec 24 2014 |
24355 |
459.38 |
| Dec 17 2014 |
17061 |
459.38 |
| Dec 17 2014 |
24347 |
459.38 |
| Dec 10 2014 |
17061 |
459.38 |
| Dec 10 2014 |
24347 |
459.38 |
| Dec 03 2014 |
17061 |
459.38 |
| Dec 03 2014 |
24347 |
459.38 |
| Nov 26 2014 |
17061 |
459.38 |
| Nov 26 2014 |
24347 |
459.38 |
| Nov 19 2014 |
17061 |
459.38 |
| Nov 19 2014 |
24347 |
459.38 |
| Nov 12 2014 |
17061 |
459.38 |
| Nov 12 2014 |
24347 |
459.38 |
| Nov 05 2014 |
17061 |
459.38 |
| Nov 05 2014 |
24348 |
459.38 |
| Oct 29 2014 |
17055 |
459.38 |
| Oct 29 2014 |
24344 |
459.38 |
| Oct 22 2014 |
11452 |
409.22 |
| Oct 22 2014 |
17040 |
409.22 |
| Oct 15 2014 |
11410 |
409.22 |
| Oct 15 2014 |
16998 |
409.22 |
| Oct 08 2014 |
11411 |
409.22 |
| Oct 08 2014 |
16983 |
409.22 |
| Oct 01 2014 |
11417 |
409.22 |
| Oct 01 2014 |
17005 |
409.22 |
| Sep 24 2014 |
11480 |
409.22 |
| Sep 24 2014 |
17003 |
409.22 |
| Sep 17 2014 |
11399 |
409.22 |
| Sep 17 2014 |
16976 |
409.22 |
| Sep 10 2014 |
11418 |
409.22 |
| Sep 10 2014 |
16982 |
409.22 |
| Sep 03 2014 |
11415 |
409.22 |
| Sep 03 2014 |
17033 |
409.22 |
| Aug 27 2014 |
11325 |
409.22 |
| Aug 27 2014 |
17055 |
409.22 |
| Aug 20 2014 |
11336 |
409.22 |
| Aug 20 2014 |
17087 |
409.22 |
| Aug 13 2014 |
11326 |
409.22 |
| Aug 13 2014 |
17150 |
409.22 |
| Aug 06 2014 |
11453 |
409.22 |
| Aug 06 2014 |
17231 |
409.22 |
| Jul 30 2014 |
11472 |
409.22 |
| Jul 30 2014 |
17354 |
409.22 |
| Jul 23 2014 |
11422 |
409.22 |
| Jul 23 2014 |
17290 |
409.22 |
| Jul 16 2014 |
11544 |
409.22 |
| Jul 16 2014 |
17280 |
409.22 |
| Jul 09 2014 |
11572 |
409.22 |
| Jul 09 2014 |
17248 |
409.22 |
| Jul 02 2014 |
11643 |
409.22 |
| Jul 02 2014 |
17414 |
409.22 |
| Jun 25 2014 |
11719 |
409.22 |
| Jun 25 2014 |
17447 |
409.22 |
| Jun 18 2014 |
11759 |
409.22 |
| Jun 18 2014 |
17470 |
409.22 |
| Jun 11 2014 |
11689 |
409.22 |
| Jun 11 2014 |
17660 |
409.22 |
| Jun 04 2014 |
11780 |
409.22 |
| Jun 04 2014 |
17804 |
409.22 |
| May 28 2014 |
11720 |
409.22 |
| May 28 2014 |
17785 |
409.22 |
| May 21 2014 |
11747 |
409.22 |
| May 21 2014 |
17853 |
409.22 |
| May 14 2014 |
11840 |
409.22 |
| May 14 2014 |
17909 |
409.22 |
| May 07 2014 |
11502 |
409.22 |
| May 07 2014 |
17642 |
409.22 |
| Apr 30 2014 |
11940 |
409.22 |
| Apr 30 2014 |
18099 |
409.22 |
| Apr 23 2014 |
12253 |
409.22 |
| Apr 23 2014 |
18364 |
409.22 |
| Apr 16 2014 |
12256 |
409.22 |
| Apr 16 2014 |
18272 |
409.22 |
| Apr 09 2014 |
12694 |
409.22 |
| Apr 09 2014 |
18569 |
409.22 |
| Apr 02 2014 |
12701 |
409.22 |
| Apr 02 2014 |
18200 |
409.22 |
| Mar 26 2014 |
12476 |
409.22 |
| Mar 26 2014 |
18172 |
409.22 |
| Mar 19 2014 |
12443 |
409.22 |
| Mar 19 2014 |
18162 |
409.22 |
| Mar 12 2014 |
12455 |
409.22 |
| Mar 12 2014 |
18181 |
409.22 |
| Oct 19 2012 |
28935 |
483.75 |
| Sep 23 2012 |
28588 |
483.75 |
| Aug 31 2012 |
27894 |
483.75 |
| Aug 24 2012 |
27596 |
483.75 |
| Aug 10 2012 |
26818 |
483.75 |
| Aug 03 2012 |
26440 |
483.75 |
| Jul 27 2012 |
25881 |
483.75 |
| Jul 06 2012 |
25090 |
483.75 |
| Jun 22 2012 |
24108 |
483.75 |
| Jun 15 2012 |
24452 |
483.75 |
| Jun 08 2012 |
24239 |
483.75 |
| Jun 01 2012 |
23934 |
483.75 |
| May 25 2012 |
22329 |
483.75 |
| May 18 2012 |
22551 |
483.75 |
| May 11 2012 |
22445 |
483.75 |
| May 04 2012 |
21860 |
483.75 |
| Apr 27 2012 |
21119 |
483.75 |
| Apr 13 2012 |
19478 |
483.75 |
| Apr 06 2012 |
18961 |
483.75 |
