| Aug 12 2016 |
19688 |
516.36 |
| Aug 12 2016 |
28144 |
516.36 |
| Aug 05 2016 |
19731 |
516.36 |
| Aug 05 2016 |
28280 |
516.36 |
| Jul 29 2016 |
19614 |
516.36 |
| Jul 29 2016 |
12612 |
581.22 |
| Jul 29 2016 |
31869 |
548.79 |
| Jul 22 2016 |
19753 |
516.36 |
| Jul 22 2016 |
12720 |
581.22 |
| Jul 22 2016 |
32141 |
548.79 |
| Jun 22 2016 |
20022 |
516.36 |
| Jun 22 2016 |
12518 |
581.22 |
| Jun 22 2016 |
33219 |
548.79 |
| Jun 15 2016 |
20300 |
516.36 |
| Jun 15 2016 |
13005 |
581.22 |
| Jun 15 2016 |
33615 |
548.79 |
| Jun 08 2016 |
13186 |
581.22 |
| Jun 08 2016 |
20405 |
516.36 |
| Jun 08 2016 |
33790 |
548.79 |
| Jun 01 2016 |
13386 |
581.22 |
| Jun 01 2016 |
20511 |
516.36 |
| Jun 01 2016 |
34085 |
548.79 |
| May 25 2016 |
17338 |
470.23 |
| May 25 2016 |
11816 |
525.33 |
| May 25 2016 |
17002 |
479.89 |
| May 25 2016 |
27775 |
496.14 |
| May 18 2016 |
11933 |
525.33 |
| May 18 2016 |
17513 |
470.23 |
| May 18 2016 |
17092 |
479.89 |
| May 18 2016 |
28036 |
496.14 |
| May 11 2016 |
17156 |
479.89 |
| May 11 2016 |
17428 |
470.23 |
| May 11 2016 |
11830 |
525.33 |
| May 11 2016 |
28047 |
496.14 |
| May 04 2016 |
11825 |
525.33 |
| May 04 2016 |
17324 |
470.23 |
| May 04 2016 |
17089 |
479.89 |
| May 04 2016 |
27943 |
496.14 |
| Apr 27 2016 |
17469 |
468.53 |
| Apr 27 2016 |
11608 |
512.69 |
| Apr 27 2016 |
16424 |
471.01 |
| Apr 27 2016 |
22727 |
457.21 |
| Apr 20 2016 |
16314 |
471.01 |
| Apr 20 2016 |
11655 |
512.69 |
| Apr 20 2016 |
17498 |
468.53 |
| Apr 20 2016 |
22727 |
457.21 |
| Apr 13 2016 |
17353 |
468.53 |
| Apr 13 2016 |
11684 |
512.69 |
| Apr 13 2016 |
16698 |
471.01 |
| Apr 13 2016 |
22691 |
457.21 |
| Apr 06 2016 |
17809 |
477.6 |
| Apr 06 2016 |
18294 |
476.95 |
| Apr 06 2016 |
11874 |
512.69 |
| Apr 06 2016 |
22925 |
457.21 |
| Mar 30 2016 |
17635 |
477.6 |
| Mar 30 2016 |
18185 |
476.95 |
| Mar 30 2016 |
11519 |
512.69 |
| Mar 30 2016 |
22743 |
457.21 |
| Mar 23 2016 |
11946 |
512.69 |
| Mar 23 2016 |
19669 |
493.52 |
| Mar 23 2016 |
17816 |
476.62 |
| Mar 23 2016 |
22906 |
457.21 |
| Mar 16 2016 |
11895 |
512.69 |
| Mar 16 2016 |
19607 |
493.52 |
| Mar 16 2016 |
17973 |
476.62 |
| Mar 16 2016 |
22899 |
457.21 |
| Mar 09 2016 |
11955 |
512.69 |
| Mar 09 2016 |
19486 |
493.52 |
| Mar 09 2016 |
18097 |
476.62 |
| Mar 09 2016 |
22950 |
457.21 |
| Mar 02 2016 |
17832 |
476.62 |
| Mar 02 2016 |
11960 |
512.69 |
| Mar 02 2016 |
19428 |
493.52 |
| Mar 02 2016 |
22769 |
457.21 |
| Feb 24 2016 |
11877 |
512.69 |
| Feb 24 2016 |
19329 |
493.52 |
| Feb 24 2016 |
17786 |
476.62 |
| Feb 24 2016 |
22666 |
457.21 |
| Feb 17 2016 |
19420 |
493.52 |
| Feb 17 2016 |
12019 |
512.69 |
| Feb 17 2016 |
18012 |
476.62 |
| Feb 17 2016 |
22876 |
457.21 |
| Feb 10 2016 |
17894 |
476.62 |
| Feb 10 2016 |
12106 |
512.69 |
| Feb 10 2016 |
19374 |
493.52 |
| Feb 10 2016 |
22857 |
457.21 |
| Feb 03 2016 |
19360 |
493.52 |
| Feb 03 2016 |
12126 |
512.69 |
| Feb 03 2016 |
17867 |
476.62 |
| Feb 03 2016 |
22840 |
457.21 |
| Jan 27 2016 |
19283 |
493.52 |
| Jan 27 2016 |
12126 |
512.69 |
| Jan 27 2016 |
17933 |
476.62 |
| Jan 27 2016 |
22846 |
457.21 |
| Jan 20 2016 |
19320 |
493.52 |
| Jan 20 2016 |
12143 |
512.69 |
| Jan 20 2016 |
17929 |
476.62 |
| Jan 20 2016 |
22856 |
457.21 |
| Jan 13 2016 |
17945 |
476.62 |
| Jan 13 2016 |
19370 |
493.52 |
| Jan 13 2016 |
12143 |
512.69 |
| Jan 13 2016 |
22894 |
457.21 |
| Jan 06 2016 |
12143 |
512.69 |
| Jan 06 2016 |
19381 |
493.52 |
| Jan 06 2016 |
17945 |
476.62 |
| Jan 06 2016 |
22904 |
457.21 |
| Dec 30 2015 |
19367 |
493.52 |
| Dec 30 2015 |
12160 |
512.69 |
| Dec 30 2015 |
17945 |
476.62 |
| Dec 30 2015 |
22897 |
457.21 |
| Dec 23 2015 |
19366 |
493.52 |
| Dec 23 2015 |
12160 |
512.69 |
| Dec 23 2015 |
17942 |
476.62 |
| Dec 23 2015 |
22898 |
457.21 |
| Dec 16 2015 |
12160 |
512.69 |
| Dec 16 2015 |
19366 |
493.52 |
| Dec 16 2015 |
17942 |
476.62 |
| Dec 16 2015 |
22898 |
457.21 |
| Dec 09 2015 |
12160 |
512.69 |
| Dec 09 2015 |
19376 |
493.52 |
| Dec 09 2015 |
17943 |
476.62 |
| Dec 09 2015 |
22901 |
457.21 |
| Dec 02 2015 |
19377 |
493.52 |
| Dec 02 2015 |
12161 |
512.69 |
| Dec 02 2015 |
17945 |
476.62 |
| Dec 02 2015 |
22902 |
457.21 |
| Nov 25 2015 |
17945 |
476.62 |
| Nov 25 2015 |
19377 |
493.52 |
| Nov 25 2015 |
12161 |
512.69 |
| Nov 25 2015 |
22903 |
457.21 |
| Nov 18 2015 |
12161 |
512.69 |
| Nov 18 2015 |
19377 |
493.52 |
| Nov 18 2015 |
17945 |
476.62 |
| Nov 18 2015 |
22902 |
457.21 |
| Nov 11 2015 |
12161 |
512.69 |
| Nov 11 2015 |
19377 |
493.52 |
| Nov 11 2015 |
17920 |
476.62 |
| Nov 11 2015 |
22885 |
457.21 |
| Nov 04 2015 |
17920 |
476.62 |
| Nov 04 2015 |
12161 |
512.69 |
| Nov 04 2015 |
19377 |
493.52 |
| Nov 04 2015 |
22885 |
457.21 |
| Oct 28 2015 |
19342 |
493.52 |
| Oct 28 2015 |
12132 |
512.69 |
| Oct 28 2015 |
17922 |
476.62 |
| Oct 28 2015 |
22850 |
457.21 |
| Oct 21 2015 |
17864 |
476.62 |
| Oct 21 2015 |
12099 |
512.69 |
| Oct 21 2015 |
19361 |
493.52 |
| Oct 21 2015 |
22828 |
457.21 |
| Oct 14 2015 |
17859 |
476.62 |
| Oct 14 2015 |
19349 |
493.52 |
| Oct 14 2015 |
12099 |
512.69 |
| Oct 14 2015 |
22831 |
457.21 |
| Oct 07 2015 |
19292 |
493.52 |
| Oct 07 2015 |
12110 |
512.69 |
| Oct 07 2015 |
17886 |
476.62 |
| Oct 07 2015 |
22832 |
457.21 |
| Sep 30 2015 |
19288 |
493.52 |
| Sep 30 2015 |
12133 |
512.69 |
| Sep 30 2015 |
17900 |
476.62 |
| Sep 30 2015 |
22848 |
457.21 |
| Sep 23 2015 |
12000 |
512.69 |
| Sep 23 2015 |
19260 |
493.52 |
| Sep 23 2015 |
18005 |
476.62 |
| Sep 23 2015 |
22910 |
457.21 |
| Sep 16 2015 |
17823 |
476.62 |
| Sep 16 2015 |
19232 |
493.52 |
| Sep 16 2015 |
11946 |
512.69 |
| Sep 16 2015 |
22779 |
457.21 |
| Sep 09 2015 |
11841 |
512.69 |
| Sep 09 2015 |
19189 |
493.52 |
| Sep 09 2015 |
17776 |
476.62 |
| Sep 09 2015 |
22733 |
457.21 |
| Sep 02 2015 |
11704 |
512.69 |
| Sep 02 2015 |
18998 |
493.52 |
| Sep 02 2015 |
16833 |
466.69 |
| Sep 02 2015 |
22666 |
457.21 |
| Aug 26 2015 |
17001 |
466.69 |
| Aug 26 2015 |
19243 |
493.52 |
| Aug 26 2015 |
11957 |
512.69 |
| Aug 26 2015 |
22858 |
457.21 |
| Aug 19 2015 |
19312 |
493.52 |
| Aug 19 2015 |
11863 |
512.69 |
| Aug 19 2015 |
17240 |
466.69 |
| Aug 19 2015 |
23091 |
457.21 |
| Aug 12 2015 |
19412 |
493.52 |
| Aug 12 2015 |
11971 |
512.69 |
| Aug 12 2015 |
17222 |
466.69 |
| Aug 12 2015 |
23221 |
457.21 |
| Aug 05 2015 |
19347 |
493.52 |
| Aug 05 2015 |
11890 |
512.69 |
| Aug 05 2015 |
17290 |
466.69 |
| Aug 05 2015 |
23201 |
457.21 |
| Jul 29 2015 |
17314 |
466.69 |
| Jul 29 2015 |
19566 |
493.52 |
| Jul 29 2015 |
10406 |
478.42 |
| Jul 29 2015 |
23425 |
457.21 |
| Jul 22 2015 |
19505 |
493.52 |
| Jul 22 2015 |
10486 |
478.42 |
| Jul 22 2015 |
17310 |
466.69 |
| Jul 22 2015 |
23514 |
457.21 |
| Jul 15 2015 |
19606 |
493.52 |
| Jul 15 2015 |
10674 |
478.42 |
| Jul 15 2015 |
17605 |
466.69 |
| Jul 15 2015 |
23669 |
457.21 |
| Jul 08 2015 |
10736 |
478.42 |
| Jul 08 2015 |
19657 |
493.52 |
| Jul 08 2015 |
17722 |
466.69 |
| Jul 08 2015 |
23802 |
457.21 |
| Jul 01 2015 |
19763 |
493.52 |
| Jul 01 2015 |
10857 |
478.42 |
| Jul 01 2015 |
17831 |
466.69 |
| Jul 01 2015 |
23918 |
457.21 |
| Jun 24 2015 |
10826 |
478.42 |
| Jun 24 2015 |
19837 |
493.52 |
| Jun 24 2015 |
17851 |
466.69 |
| Jun 24 2015 |
24014 |
457.21 |
| Jun 17 2015 |
10711 |
478.42 |
| Jun 17 2015 |
19885 |
493.52 |
| Jun 17 2015 |
17764 |
466.69 |
| Jun 17 2015 |
24054 |
457.21 |
| Jun 10 2015 |
18614 |
472.94 |
| Jun 10 2015 |
10806 |
478.42 |
| Jun 10 2015 |
18739 |
480.98 |
| Jun 10 2015 |
24075 |
457.21 |
| Jun 03 2015 |
18695 |
480.98 |
| Jun 03 2015 |
10704 |
478.42 |
| Jun 03 2015 |
18800 |
472.94 |
| Jun 03 2015 |
24224 |
457.21 |
| May 27 2015 |
10896 |
487.4 |
| May 27 2015 |
18930 |
483.66 |
| May 27 2015 |
18804 |
474.44 |
| May 27 2015 |
23742 |
455.34 |
| May 20 2015 |
18855 |
474.44 |
| May 20 2015 |
10881 |
487.4 |
| May 20 2015 |
18984 |
483.66 |
| May 20 2015 |
23749 |
455.34 |
| May 13 2015 |
18899 |
483.66 |
| May 13 2015 |
10868 |
487.4 |
| May 13 2015 |
19069 |
474.44 |
| May 13 2015 |
23826 |
455.34 |
| May 06 2015 |
10272 |
487.4 |
| May 06 2015 |
18884 |
474.44 |
| May 06 2015 |
18492 |
483.66 |
| May 06 2015 |
23470 |
455.34 |
| Apr 29 2015 |
19036 |
488.56 |
| Apr 29 2015 |
10034 |
473.47 |
| Apr 29 2015 |
20875 |
491.8 |
| Apr 29 2015 |
25379 |
466.93 |
| Apr 22 2015 |
20939 |
491.8 |
| Apr 22 2015 |
19148 |
488.56 |
| Apr 22 2015 |
10237 |
473.47 |
| Apr 22 2015 |
25493 |
466.93 |
| Apr 15 2015 |
10097 |
473.47 |
| Apr 15 2015 |
19009 |
488.56 |
| Apr 15 2015 |
20559 |
491.8 |
| Apr 15 2015 |
25212 |
466.93 |
| Apr 08 2015 |
20518 |
490.41 |
| Apr 08 2015 |
19127 |
486.82 |
| Apr 08 2015 |
10122 |
473.47 |
| Apr 08 2015 |
24742 |
462.86 |
| Apr 01 2015 |
10098 |
473.47 |
| Apr 01 2015 |
19679 |
490.69 |
| Apr 01 2015 |
21079 |
494.91 |
| Apr 01 2015 |
25176 |
462.86 |
| Mar 25 2015 |
17845 |
473.17 |
| Mar 25 2015 |
21013 |
500.45 |
| Mar 25 2015 |
9968 |
473.47 |
| Mar 25 2015 |
25183 |
467.9 |
| Mar 18 2015 |
17454 |
473.17 |
| Mar 18 2015 |
9438 |
473.47 |
| Mar 18 2015 |
20068 |
500.45 |
| Mar 18 2015 |
24421 |
467.9 |
| Mar 11 2015 |
20536 |
500.45 |
| Mar 11 2015 |
17613 |
473.17 |
| Mar 11 2015 |
9838 |
473.47 |
| Mar 11 2015 |
25118 |
467.9 |
| Mar 04 2015 |
10015 |
473.47 |
| Mar 04 2015 |
17868 |
473.17 |
| Mar 04 2015 |
20913 |
500.45 |
| Mar 04 2015 |
25398 |
467.9 |
| Feb 25 2015 |
20958 |
500.45 |
| Feb 25 2015 |
9893 |
473.47 |
| Feb 25 2015 |
17740 |
473.17 |
| Feb 25 2015 |
25396 |
467.9 |
| Feb 18 2015 |
21136 |
500.45 |
| Feb 18 2015 |
9975 |
473.47 |
| Feb 18 2015 |
17837 |
473.17 |
| Feb 18 2015 |
25485 |
467.9 |
| Feb 11 2015 |
21135 |
500.45 |
| Feb 11 2015 |
17911 |
473.17 |
| Feb 11 2015 |
10052 |
473.47 |
| Feb 11 2015 |
25491 |
467.9 |
| Feb 04 2015 |
17899 |
473.17 |
| Feb 04 2015 |
10077 |
473.47 |
| Feb 04 2015 |
21196 |
500.45 |
| Feb 04 2015 |
25531 |
467.9 |
| Jan 28 2015 |
10077 |
473.47 |
| Jan 28 2015 |
17944 |
473.17 |
| Jan 28 2015 |
21145 |
500.45 |
| Jan 28 2015 |
25523 |
467.9 |
| Jan 21 2015 |
10093 |
473.47 |
| Jan 21 2015 |
17917 |
473.17 |
| Jan 21 2015 |
21175 |
500.45 |
| Jan 21 2015 |
25559 |
467.9 |
| Jan 14 2015 |
21185 |
500.45 |
| Jan 14 2015 |
10093 |
473.47 |
| Jan 14 2015 |
17901 |
473.17 |
| Jan 14 2015 |
25558 |
467.9 |
| Jan 07 2015 |
21184 |
500.45 |
| Jan 07 2015 |
17877 |
473.17 |
| Jan 07 2015 |
10093 |
473.47 |
| Jan 07 2015 |
25527 |
467.9 |
| Dec 31 2014 |
17878 |
473.17 |
| Dec 31 2014 |
21184 |
500.45 |
| Dec 31 2014 |
10134 |
473.47 |
| Dec 31 2014 |
25538 |
467.9 |
| Dec 24 2014 |
21184 |
500.45 |
| Dec 24 2014 |
17878 |
473.17 |
| Dec 24 2014 |
10134 |
473.47 |
| Dec 24 2014 |
25538 |
467.9 |
| Dec 17 2014 |
10134 |
473.47 |
| Dec 17 2014 |
17859 |
473.17 |
| Dec 17 2014 |
21184 |
500.45 |
| Dec 17 2014 |
25531 |
467.9 |
| Dec 10 2014 |
10134 |
473.47 |
| Dec 10 2014 |
17860 |
473.17 |
| Dec 10 2014 |
21184 |
500.45 |
| Dec 10 2014 |
25532 |
467.9 |
| Dec 03 2014 |
10135 |
473.47 |
| Dec 03 2014 |
17860 |
473.17 |
| Dec 03 2014 |
21184 |
500.45 |
| Dec 03 2014 |
25532 |
467.9 |
| Nov 26 2014 |
21184 |
500.45 |
| Nov 26 2014 |
17860 |
473.17 |
| Nov 26 2014 |
10135 |
473.47 |
| Nov 26 2014 |
25532 |
467.9 |
| Nov 19 2014 |
10133 |
473.47 |
| Nov 19 2014 |
17860 |
473.17 |
| Nov 19 2014 |
21184 |
500.45 |
| Nov 19 2014 |
25532 |
467.9 |
| Nov 12 2014 |
17859 |
473.17 |
| Nov 12 2014 |
10133 |
473.47 |
| Nov 12 2014 |
21184 |
500.45 |
| Nov 12 2014 |
25533 |
467.9 |
| Nov 05 2014 |
21184 |
500.45 |
| Nov 05 2014 |
10133 |
473.47 |
| Nov 05 2014 |
17859 |
473.17 |
| Nov 05 2014 |
25534 |
467.9 |
| Oct 29 2014 |
21178 |
500.45 |
| Oct 29 2014 |
17859 |
473.17 |
| Oct 29 2014 |
10133 |
473.47 |
| Oct 29 2014 |
25529 |
467.9 |
| Oct 22 2014 |
10107 |
473.47 |
| Oct 22 2014 |
17791 |
473.17 |
| Oct 22 2014 |
21124 |
500.45 |
| Oct 22 2014 |
25532 |
467.9 |
| Oct 15 2014 |
21004 |
500.45 |
| Oct 15 2014 |
17774 |
473.17 |
| Oct 15 2014 |
10098 |
473.47 |
| Oct 15 2014 |
25445 |
467.9 |
| Oct 08 2014 |
21025 |
500.45 |
| Oct 08 2014 |
17747 |
473.17 |
| Oct 08 2014 |
10088 |
473.47 |
| Oct 08 2014 |
25439 |
467.9 |
| Oct 01 2014 |
17784 |
473.17 |
| Oct 01 2014 |
10108 |
473.47 |
| Oct 01 2014 |
21030 |
500.45 |
| Oct 01 2014 |
25486 |
467.9 |
| Sep 24 2014 |
10075 |
473.47 |
| Sep 24 2014 |
17696 |
473.17 |
| Sep 24 2014 |
21142 |
500.45 |
| Sep 24 2014 |
25508 |
467.9 |
| Sep 17 2014 |
20948 |
500.45 |
| Sep 17 2014 |
10022 |
473.47 |
| Sep 17 2014 |
17766 |
473.17 |
| Sep 17 2014 |
25442 |
467.9 |
| Sep 10 2014 |
10054 |
473.47 |
| Sep 10 2014 |
17608 |
473.17 |
| Sep 10 2014 |
20950 |
500.45 |
| Sep 10 2014 |
25465 |
467.9 |
| Sep 03 2014 |
10069 |
473.47 |
| Sep 03 2014 |
17765 |
475.22 |
| Sep 03 2014 |
21021 |
500.45 |
| Sep 03 2014 |
25548 |
467.9 |
| Aug 27 2014 |
17887 |
475.22 |
| Aug 27 2014 |
9905 |
473.47 |
| Aug 27 2014 |
20891 |
500.45 |
| Aug 27 2014 |
25592 |
467.9 |
| Aug 20 2014 |
20889 |
500.45 |
| Aug 20 2014 |
17801 |
475.22 |
| Aug 20 2014 |
9887 |
473.47 |
| Aug 20 2014 |
25638 |
467.9 |
| Aug 13 2014 |
9862 |
473.47 |
| Aug 13 2014 |
17865 |
475.22 |
| Aug 13 2014 |
20825 |
500.45 |
| Aug 13 2014 |
25674 |
467.9 |
| Aug 06 2014 |
9795 |
473.47 |
| Aug 06 2014 |
17102 |
465.74 |
| Aug 06 2014 |
21027 |
500.45 |
| Aug 06 2014 |
25797 |
467.9 |
| Jul 30 2014 |
21111 |
500.45 |
| Jul 30 2014 |
17112 |
465.74 |
| Jul 30 2014 |
9935 |
473.47 |
| Jul 30 2014 |
25971 |
467.9 |
| Jul 23 2014 |
16887 |
465.74 |
| Jul 23 2014 |
9725 |
473.47 |
| Jul 23 2014 |
20893 |
500.45 |
| Jul 23 2014 |
25753 |
467.9 |
| Jul 16 2014 |
16857 |
465.74 |
| Jul 16 2014 |
9848 |
473.47 |
| Jul 16 2014 |
21082 |
500.45 |
| Jul 16 2014 |
25721 |
467.9 |
| Jul 09 2014 |
9627 |
473.47 |
| Jul 09 2014 |
17027 |
465.74 |
| Jul 09 2014 |
21207 |
500.45 |
| Jul 09 2014 |
25786 |
467.9 |
| Jul 02 2014 |
17201 |
465.74 |
| Jul 02 2014 |
9877 |
473.47 |
| Jul 02 2014 |
21302 |
500.45 |
| Jul 02 2014 |
26005 |
467.9 |
| Jun 25 2014 |
9718 |
473.47 |
| Jun 25 2014 |
17341 |
465.74 |
| Jun 25 2014 |
21428 |
500.45 |
| Jun 25 2014 |
26112 |
467.9 |
| Jun 18 2014 |
9653 |
473.47 |
| Jun 18 2014 |
15925 |
449.65 |
| Jun 18 2014 |
21505 |
500.45 |
| Jun 18 2014 |
26132 |
467.9 |
| Jun 11 2014 |
23533 |
526.48 |
| Jun 11 2014 |
9992 |
473.47 |
| Jun 11 2014 |
17328 |
463.95 |
| Jun 11 2014 |
24899 |
458.18 |
| Jun 04 2014 |
10150 |
473.47 |
| Jun 04 2014 |
17666 |
463.95 |
| Jun 04 2014 |
21633 |
501.29 |
| Jun 04 2014 |
25943 |
464.01 |
| May 28 2014 |
17182 |
458.99 |
| May 28 2014 |
22187 |
510.06 |
| May 28 2014 |
24973 |
458.12 |
| May 21 2014 |
22254 |
510.06 |
| May 21 2014 |
17260 |
458.99 |
| May 21 2014 |
25063 |
458.12 |
| May 14 2014 |
22379 |
510.06 |
| May 14 2014 |
17344 |
458.99 |
| May 14 2014 |
25317 |
458.99 |
| May 07 2014 |
17077 |
458.99 |
| May 07 2014 |
20513 |
495.02 |
| May 07 2014 |
23925 |
451.52 |
| Apr 30 2014 |
21141 |
495.02 |
| Apr 30 2014 |
17642 |
458.99 |
| Apr 30 2014 |
24504 |
451.52 |
| Apr 23 2014 |
21564 |
495.02 |
| Apr 23 2014 |
17862 |
458.99 |
| Apr 23 2014 |
24825 |
451.52 |
| Apr 16 2014 |
17707 |
458.66 |
| Apr 16 2014 |
21787 |
498.22 |
| Apr 16 2014 |
24659 |
451.52 |
| Apr 09 2014 |
17880 |
458.66 |
| Apr 09 2014 |
10007 |
461.19 |
| Apr 09 2014 |
21003 |
482.56 |
| Apr 09 2014 |
25041 |
451.52 |
| Apr 02 2014 |
20195 |
474.97 |
| Apr 02 2014 |
18080 |
458.66 |
| Apr 02 2014 |
9757 |
461.19 |
| Apr 02 2014 |
24635 |
451.52 |
| Mar 26 2014 |
9744 |
461.19 |
| Mar 26 2014 |
18484 |
458.66 |
| Mar 26 2014 |
19775 |
474.97 |
| Mar 26 2014 |
24563 |
451.52 |
| Mar 19 2014 |
9846 |
461.19 |
| Mar 19 2014 |
18591 |
458.66 |
| Mar 19 2014 |
19678 |
474.97 |
| Mar 19 2014 |
24513 |
451.52 |
| Mar 12 2014 |
18579 |
458.66 |
| Mar 12 2014 |
9837 |
461.19 |
| Mar 12 2014 |
19727 |
474.97 |
| Mar 12 2014 |
24540 |
451.52 |
| Mar 05 2014 |
19401 |
474.97 |
| Mar 05 2014 |
18606 |
458.66 |
| Mar 05 2014 |
9742 |
461.19 |
| Mar 05 2014 |
24389 |
451.52 |
| Feb 26 2014 |
18613 |
458.66 |
| Feb 26 2014 |
9824 |
461.19 |
| Feb 26 2014 |
19278 |
474.97 |
| Feb 26 2014 |
24336 |
451.52 |
| Feb 19 2014 |
9891 |
461.19 |
| Feb 19 2014 |
18653 |
458.66 |
| Feb 19 2014 |
19357 |
474.97 |
| Feb 19 2014 |
24375 |
451.52 |
| Feb 12 2014 |
19337 |
474.97 |
| Feb 12 2014 |
18630 |
458.66 |
| Feb 12 2014 |
9995 |
461.19 |
| Feb 12 2014 |
24321 |
451.52 |
| Feb 05 2014 |
9964 |
461.19 |
| Feb 05 2014 |
18773 |
458.66 |
| Feb 05 2014 |
19363 |
474.97 |
| Feb 05 2014 |
24440 |
451.52 |
| Jan 29 2014 |
18901 |
458.66 |
| Jan 29 2014 |
9964 |
461.19 |
| Jan 29 2014 |
19257 |
474.97 |
| Jan 29 2014 |
24460 |
451.52 |
| Jan 22 2014 |
9986 |
461.19 |
| Jan 22 2014 |
18863 |
458.66 |
| Jan 22 2014 |
19163 |
474.97 |
| Jan 22 2014 |
24362 |
451.52 |
| Jan 15 2014 |
9986 |
461.19 |
| Jan 15 2014 |
18920 |
458.66 |
| Jan 15 2014 |
19178 |
474.97 |
| Jan 15 2014 |
24407 |
451.52 |
| Jan 08 2014 |
18953 |
458.66 |
| Jan 08 2014 |
9986 |
461.19 |
| Jan 08 2014 |
19044 |
474.97 |
| Jan 08 2014 |
24322 |
451.52 |
| Jan 01 2014 |
18956 |
458.66 |
| Jan 01 2014 |
9986 |
461.19 |
| Jan 01 2014 |
19044 |
474.97 |
| Jan 01 2014 |
24325 |
451.52 |
| Dec 25 2013 |
19044 |
474.97 |
| Dec 25 2013 |
10023 |
461.19 |
| Dec 25 2013 |
18956 |
458.66 |
| Dec 25 2013 |
24330 |
451.52 |
| Dec 18 2013 |
10023 |
461.19 |
| Dec 18 2013 |
18956 |
458.66 |
| Dec 18 2013 |
19044 |
474.97 |
| Dec 18 2013 |
24330 |
451.52 |
| Dec 11 2013 |
10024 |
461.19 |
| Dec 11 2013 |
18956 |
458.66 |
| Dec 11 2013 |
19045 |
474.97 |
| Dec 11 2013 |
24331 |
451.52 |
| Dec 04 2013 |
19046 |
474.97 |
| Dec 04 2013 |
18956 |
458.66 |
| Dec 04 2013 |
10024 |
461.19 |
| Dec 04 2013 |
24332 |
451.52 |
| Nov 27 2013 |
19046 |
474.97 |
| Nov 27 2013 |
18956 |
458.66 |
| Nov 27 2013 |
10024 |
461.19 |
| Nov 27 2013 |
24332 |
451.52 |
| Nov 20 2013 |
18956 |
458.66 |
| Nov 20 2013 |
10025 |
461.19 |
| Nov 20 2013 |
19046 |
474.97 |
| Nov 20 2013 |
24333 |
451.52 |
| Nov 13 2013 |
19047 |
474.97 |
| Nov 13 2013 |
18958 |
458.66 |
| Nov 13 2013 |
10025 |
461.19 |
| Nov 13 2013 |
24334 |
451.52 |
| Nov 06 2013 |
19047 |
474.97 |
| Nov 06 2013 |
10025 |
461.19 |
| Nov 06 2013 |
18958 |
458.66 |
| Nov 06 2013 |
24334 |
451.52 |
| Oct 30 2013 |
10025 |
461.19 |
| Oct 30 2013 |
18956 |
458.66 |
| Oct 30 2013 |
19047 |
474.97 |
| Oct 30 2013 |
24332 |
451.52 |
| Oct 23 2013 |
18957 |
458.66 |
| Oct 23 2013 |
10025 |
461.19 |
| Oct 23 2013 |
19034 |
474.97 |
| Oct 23 2013 |
24329 |
451.52 |
| Oct 16 2013 |
19054 |
474.97 |
| Oct 16 2013 |
18912 |
458.66 |
| Oct 16 2013 |
9958 |
461.19 |
| Oct 16 2013 |
24310 |
451.52 |
| Oct 09 2013 |
9850 |
461.19 |
| Oct 09 2013 |
18904 |
458.66 |
| Oct 09 2013 |
18816 |
474.97 |
| Oct 09 2013 |
24145 |
451.52 |
| Oct 02 2013 |
18893 |
458.66 |
| Oct 02 2013 |
9933 |
461.19 |
| Oct 02 2013 |
18870 |
474.97 |
| Oct 02 2013 |
24192 |
451.52 |
| Sep 25 2013 |
18804 |
458.66 |
| Sep 25 2013 |
9904 |
461.19 |
| Sep 25 2013 |
18855 |
474.97 |
| Sep 25 2013 |
24138 |
451.52 |
| Sep 18 2013 |
18691 |
474.97 |
| Sep 18 2013 |
18711 |
458.66 |
| Sep 18 2013 |
9829 |
461.19 |
| Sep 18 2013 |
23920 |
451.52 |
| Sep 11 2013 |
9722 |
461.19 |
| Sep 11 2013 |
18599 |
458.66 |
| Sep 11 2013 |
18642 |
474.97 |
| Sep 11 2013 |
23755 |
451.52 |
| Sep 04 2013 |
19788 |
470.87 |
| Sep 04 2013 |
9827 |
461.19 |
| Sep 04 2013 |
18855 |
474.97 |
| Sep 04 2013 |
22924 |
444.75 |
| Aug 28 2013 |
18757 |
474.97 |
| Aug 28 2013 |
10079 |
461.19 |
| Aug 28 2013 |
20040 |
473.78 |
| Aug 28 2013 |
23023 |
445.89 |
| Aug 21 2013 |
10077 |
461.19 |
| Aug 21 2013 |
20144 |
473.78 |
| Aug 21 2013 |
18880 |
474.97 |
| Aug 21 2013 |
23163 |
445.89 |
| Aug 14 2013 |
20265 |
473.78 |
| Aug 14 2013 |
9568 |
461.19 |
| Aug 14 2013 |
18906 |
474.97 |
| Aug 14 2013 |
22879 |
445.89 |
| Aug 07 2013 |
9691 |
461.19 |
| Aug 07 2013 |
20519 |
473.78 |
| Aug 07 2013 |
18893 |
474.97 |
| Aug 07 2013 |
23114 |
445.89 |
| Jul 31 2013 |
9736 |
461.19 |
| Jul 31 2013 |
20702 |
473.78 |
| Jul 31 2013 |
19215 |
474.97 |
| Jul 31 2013 |
23383 |
445.89 |
| Jul 24 2013 |
20890 |
473.78 |
| Jul 24 2013 |
9761 |
461.19 |
| Jul 24 2013 |
19101 |
474.97 |
| Jul 24 2013 |
23503 |
445.89 |
| Jul 17 2013 |
20985 |
473.78 |
| Jul 17 2013 |
9688 |
461.19 |
| Jul 17 2013 |
19155 |
474.97 |
| Jul 17 2013 |
23606 |
445.89 |
| Jul 10 2013 |
19295 |
474.97 |
| Jul 10 2013 |
21185 |
473.78 |
| Jul 10 2013 |
9922 |
461.19 |
| Jul 10 2013 |
23864 |
445.89 |
| Jul 03 2013 |
21355 |
473.78 |
| Jul 03 2013 |
9800 |
461.19 |
| Jul 03 2013 |
19250 |
474.97 |
| Jul 03 2013 |
23870 |
445.89 |
| Jun 26 2013 |
9661 |
461.19 |
| Jun 26 2013 |
21678 |
473.78 |
| Jun 26 2013 |
19178 |
474.97 |
| Jun 26 2013 |
24079 |
445.89 |
| Jun 19 2013 |
19374 |
474.97 |
| Jun 19 2013 |
9454 |
461.19 |
| Jun 19 2013 |
23582 |
491.1 |
| Jun 19 2013 |
26433 |
461.66 |
| Jun 12 2013 |
19419 |
474.97 |
| Jun 12 2013 |
23643 |
491.1 |
| Jun 12 2013 |
9760 |
461.19 |
| Jun 12 2013 |
26730 |
461.66 |
| Jun 05 2013 |
9334 |
461.19 |
| Jun 05 2013 |
24514 |
505.83 |
| Jun 05 2013 |
18294 |
464.22 |
| Jun 05 2013 |
27876 |
470.9 |
| May 29 2013 |
18191 |
464.22 |
| May 29 2013 |
24591 |
505.83 |
| May 29 2013 |
9266 |
461.19 |
| May 29 2013 |
27884 |
470.9 |
| May 22 2013 |
18500 |
464.22 |
| May 22 2013 |
9314 |
461.19 |
| May 22 2013 |
24960 |
505.83 |
| May 22 2013 |
28389 |
470.9 |
| May 15 2013 |
25084 |
505.83 |
| May 15 2013 |
9116 |
461.19 |
| May 15 2013 |
18502 |
464.22 |
| May 15 2013 |
28407 |
470.9 |
| May 08 2013 |
24992 |
505.83 |
| May 08 2013 |
8851 |
461.19 |
| May 08 2013 |
18452 |
463.85 |
| May 08 2013 |
29614 |
480.11 |
| May 01 2013 |
18804 |
463.85 |
| May 01 2013 |
25097 |
505.83 |
| May 01 2013 |
8989 |
461.19 |
| May 01 2013 |
29843 |
480.11 |
| Apr 24 2013 |
8866 |
461.19 |
| Apr 24 2013 |
13721 |
419.88 |
| Apr 24 2013 |
23768 |
440.53 |
| Mar 27 2013 |
18693 |
446.36 |
| Mar 27 2013 |
24583 |
446.36 |
| Mar 20 2013 |
18906 |
450.99 |
| Mar 20 2013 |
17799 |
456.36 |
| Mar 20 2013 |
25545 |
452.78 |
| Mar 13 2013 |
25473 |
452.78 |
| Oct 19 2012 |
17009 |
450.99 |
| Oct 19 2012 |
16585 |
456.36 |
| Oct 19 2012 |
26081 |
462.93 |
| Sep 23 2012 |
16358 |
456.36 |
| Sep 23 2012 |
16871 |
450.99 |
| Sep 23 2012 |
25807 |
462.93 |
| Aug 31 2012 |
16394 |
450.99 |
| Aug 31 2012 |
15678 |
456.36 |
| Aug 31 2012 |
25209 |
462.93 |
| Aug 24 2012 |
15495 |
456.36 |
| Aug 24 2012 |
16193 |
450.99 |
| Aug 24 2012 |
24950 |
462.93 |
| Aug 10 2012 |
15613 |
450.99 |
| Aug 10 2012 |
15012 |
456.36 |
| Aug 10 2012 |
24307 |
462.93 |
| Aug 03 2012 |
14714 |
456.36 |
| Aug 03 2012 |
15361 |
450.99 |
| Aug 03 2012 |
23992 |
462.93 |
| Jul 27 2012 |
14539 |
456.36 |
| Jul 27 2012 |
14838 |
450.99 |
| Jul 27 2012 |
23498 |
462.93 |
| Jul 06 2012 |
14064 |
450.99 |
| Jul 06 2012 |
13928 |
456.36 |
| Jul 06 2012 |
22833 |
462.93 |
| Jun 22 2012 |
12770 |
450.99 |
| Jun 22 2012 |
13670 |
456.36 |
| Jun 22 2012 |
21904 |
462.93 |
| Jun 15 2012 |
12724 |
450.99 |
| Jun 15 2012 |
13498 |
456.36 |
| Jun 15 2012 |
22267 |
462.93 |
| Jun 08 2012 |
12691 |
450.99 |
| Jun 08 2012 |
13252 |
456.36 |
| Jun 08 2012 |
22067 |
462.93 |
| Jun 01 2012 |
12116 |
450.99 |
| Jun 01 2012 |
13209 |
456.36 |
| Jun 01 2012 |
21765 |
462.93 |
| May 25 2012 |
10003 |
450.99 |
| May 25 2012 |
12358 |
456.36 |
| May 25 2012 |
20345 |
462.93 |
| May 18 2012 |
10151 |
450.99 |
| May 18 2012 |
12444 |
456.36 |
| May 18 2012 |
20579 |
462.93 |
| May 11 2012 |
10028 |
450.99 |
| May 11 2012 |
12077 |
456.36 |
| May 11 2012 |
20495 |
462.93 |
| May 04 2012 |
11197 |
456.36 |
| May 04 2012 |
9636 |
450.99 |
| May 04 2012 |
19967 |
462.93 |
| Apr 27 2012 |
9336 |
450.99 |
| Apr 27 2012 |
9948 |
456.36 |
| Apr 27 2012 |
19340 |
462.93 |
| Apr 13 2012 |
7784 |
456.36 |
| Apr 13 2012 |
8260 |
450.99 |
| Apr 13 2012 |
17892 |
462.93 |
| Apr 06 2012 |
7006 |
456.36 |
| Apr 06 2012 |
7777 |
450.99 |
| Apr 06 2012 |
17442 |
462.93 |
