| Jun 07 2019 |
24231 |
524.13 |
| May 31 2019 |
24101 |
524.13 |
| May 24 2019 |
24126 |
524.13 |
| May 17 2019 |
24116 |
524.13 |
| May 10 2019 |
24120 |
524.13 |
| May 03 2019 |
24186 |
524.13 |
| Apr 26 2019 |
23547 |
524.13 |
| Apr 19 2019 |
23522 |
524.13 |
| Apr 12 2019 |
23625 |
524.13 |
| Apr 05 2019 |
23024 |
524.13 |
| Mar 29 2019 |
22807 |
524.13 |
| Mar 22 2019 |
22476 |
524.13 |
| Mar 15 2019 |
22397 |
524.13 |
| Mar 08 2019 |
22086 |
524.13 |
| Mar 01 2019 |
22191 |
524.13 |
| Feb 22 2019 |
22287 |
524.13 |
| Feb 15 2019 |
22039 |
524.13 |
| Feb 08 2019 |
21815 |
524.13 |
| Feb 01 2019 |
21817 |
524.13 |
| Jan 25 2019 |
21841 |
524.13 |
| Jan 18 2019 |
21877 |
524.13 |
| Jan 11 2019 |
21849 |
524.13 |
| Jan 04 2019 |
21863 |
524.13 |
| Dec 28 2018 |
21863 |
524.13 |
| Dec 21 2018 |
21863 |
524.13 |
| Dec 14 2018 |
21863 |
524.13 |
| Dec 07 2018 |
21852 |
524.13 |
| Nov 30 2018 |
21852 |
524.13 |
| Nov 23 2018 |
21852 |
524.13 |
| Nov 16 2018 |
21852 |
524.13 |
| Nov 09 2018 |
21853 |
524.13 |
| Nov 02 2018 |
21816 |
524.13 |
| Oct 26 2018 |
21809 |
524.13 |
| Oct 19 2018 |
21836 |
524.13 |
| Oct 12 2018 |
21775 |
524.13 |
| Oct 05 2018 |
21906 |
524.13 |
| Sep 28 2018 |
21381 |
524.13 |
| Sep 21 2018 |
21340 |
524.13 |
| Sep 14 2018 |
21416 |
524.13 |
| Sep 07 2018 |
21825 |
524.13 |
| Aug 31 2018 |
21904 |
524.13 |
| Aug 24 2018 |
21878 |
524.13 |
| Aug 17 2018 |
22152 |
524.13 |
| Aug 10 2018 |
22243 |
524.13 |
| Aug 03 2018 |
22429 |
524.13 |
| Jul 27 2018 |
22505 |
524.13 |
| Jul 20 2018 |
22774 |
524.13 |
| Jul 13 2018 |
22566 |
524.13 |
| Jul 06 2018 |
22393 |
524.13 |
| Jun 29 2018 |
22349 |
524.13 |
| Jun 22 2018 |
22696 |
524.13 |
| May 04 2018 |
2749 |
373.14 |
| Apr 27 2018 |
2810 |
373.14 |
| Apr 20 2018 |
2792 |
373.14 |
| Apr 13 2018 |
2734 |
373.14 |
| Apr 06 2018 |
2733 |
373.14 |
| Mar 30 2018 |
2723 |
373.14 |
| Mar 23 2018 |
2752 |
373.14 |
| Mar 16 2018 |
2746 |
373.14 |
| Mar 09 2018 |
2719 |
373.14 |
| Mar 02 2018 |
2783 |
373.14 |
| Feb 23 2018 |
2830 |
373.14 |
| Feb 16 2018 |
2772 |
373.14 |
| Feb 09 2018 |
2848 |
373.14 |
| Feb 02 2018 |
2843 |
373.14 |
| Jan 26 2018 |
2843 |
373.14 |
| Jan 19 2018 |
2843 |
373.14 |
| Jan 12 2018 |
2833 |
373.14 |
| Jan 05 2018 |
2833 |
373.14 |
| Dec 29 2017 |
2835 |
373.14 |
| Dec 22 2017 |
2835 |
373.14 |
| Dec 15 2017 |
2835 |
373.14 |
| Dec 08 2017 |
2835 |
373.14 |
| Dec 01 2017 |
2835 |
373.14 |
| Nov 24 2017 |
2835 |
373.14 |
| Nov 17 2017 |
2835 |
373.14 |
| Nov 10 2017 |
2835 |
373.14 |
| Nov 03 2017 |
2835 |
373.14 |
| Oct 27 2017 |
2835 |
373.14 |
| Oct 20 2017 |
2826 |
373.14 |
| Oct 13 2017 |
2829 |
373.14 |
| Oct 06 2017 |
2829 |
373.14 |
| Sep 29 2017 |
2833 |
373.14 |
| Sep 22 2017 |
2832 |
373.14 |
| Sep 15 2017 |
2818 |
373.14 |
| Sep 08 2017 |
2752 |
373.14 |
| Sep 01 2017 |
2810 |
373.14 |
| Aug 25 2017 |
2795 |
373.14 |
| Aug 18 2017 |
2935 |
373.14 |
| Aug 11 2017 |
2921 |
373.14 |
| Aug 04 2017 |
2981 |
373.14 |
| Jul 28 2017 |
2995 |
373.14 |
| Jul 21 2017 |
3034 |
373.14 |
| Jul 14 2017 |
3108 |
373.14 |
| Jul 07 2017 |
3161 |
373.14 |
| Jun 30 2017 |
3143 |
373.14 |
| Jun 23 2017 |
3185 |
373.14 |
| Jun 16 2017 |
3171 |
373.14 |
| Jun 09 2017 |
3216 |
373.14 |
| Jun 02 2017 |
3224 |
373.14 |
| May 26 2017 |
3219 |
373.14 |
| May 19 2017 |
3323 |
373.14 |
| May 12 2017 |
3359 |
373.14 |
| Apr 07 2017 |
13114 |
443.04 |
| Apr 07 2017 |
16524 |
443.04 |
| Mar 31 2017 |
13435 |
443.04 |
| Mar 31 2017 |
16753 |
443.04 |
| Mar 24 2017 |
13289 |
443.04 |
| Mar 24 2017 |
16504 |
443.04 |
| Mar 17 2017 |
13391 |
443.04 |
| Mar 17 2017 |
16634 |
443.04 |
| Mar 10 2017 |
13540 |
443.04 |
| Mar 10 2017 |
16717 |
443.04 |
| Mar 03 2017 |
13450 |
443.04 |
| Mar 03 2017 |
16642 |
443.04 |
| Feb 24 2017 |
13392 |
443.04 |
| Feb 24 2017 |
16664 |
443.04 |
| Feb 17 2017 |
13217 |
443.04 |
| Feb 17 2017 |
16731 |
443.04 |
| Feb 10 2017 |
13254 |
443.04 |
| Feb 10 2017 |
16830 |
443.04 |
| Feb 03 2017 |
13257 |
443.04 |
| Feb 03 2017 |
16791 |
443.04 |
| Jan 27 2017 |
13280 |
443.04 |
| Jan 27 2017 |
16806 |
443.04 |
| Jan 20 2017 |
13252 |
443.04 |
| Jan 20 2017 |
16753 |
443.04 |
| Jan 13 2017 |
13256 |
443.04 |
| Jan 13 2017 |
16732 |
443.04 |
| Jan 06 2017 |
13256 |
443.04 |
| Jan 06 2017 |
16742 |
443.04 |
| Dec 30 2016 |
13265 |
443.04 |
| Dec 30 2016 |
16748 |
443.04 |
| Dec 23 2016 |
13265 |
443.04 |
| Dec 23 2016 |
16748 |
443.04 |
| Dec 16 2016 |
13261 |
443.04 |
| Dec 16 2016 |
16744 |
443.04 |
| Dec 09 2016 |
13267 |
443.04 |
| Dec 09 2016 |
16745 |
443.04 |
| Dec 02 2016 |
13267 |
443.04 |
| Dec 02 2016 |
16746 |
443.04 |
| Nov 25 2016 |
13264 |
443.04 |
| Nov 25 2016 |
16743 |
443.04 |
| Nov 18 2016 |
13264 |
443.04 |
| Nov 18 2016 |
16743 |
443.04 |
| Nov 11 2016 |
13264 |
443.04 |
| Nov 11 2016 |
16735 |
443.04 |
| Nov 04 2016 |
13264 |
443.04 |
| Nov 04 2016 |
16735 |
443.04 |
| Oct 28 2016 |
13265 |
443.04 |
| Oct 28 2016 |
16753 |
443.04 |
| Oct 21 2016 |
13265 |
443.04 |
| Oct 21 2016 |
16766 |
443.04 |
| Oct 14 2016 |
13230 |
443.04 |
| Oct 14 2016 |
16741 |
443.04 |
| Oct 07 2016 |
13244 |
443.04 |
| Oct 07 2016 |
16746 |
443.04 |
| Sep 30 2016 |
13276 |
443.04 |
| Sep 30 2016 |
16765 |
443.04 |
| Sep 23 2016 |
13280 |
443.04 |
| Sep 23 2016 |
16641 |
443.04 |
| Sep 16 2016 |
13354 |
443.04 |
| Sep 16 2016 |
16667 |
443.04 |
| Sep 09 2016 |
13443 |
443.04 |
| Sep 09 2016 |
16754 |
443.04 |
| Sep 02 2016 |
13612 |
443.04 |
| Sep 02 2016 |
16902 |
443.04 |
| Aug 26 2016 |
13665 |
443.04 |
| Aug 26 2016 |
16677 |
443.04 |
| Aug 19 2016 |
13685 |
443.04 |
| Aug 19 2016 |
6246 |
423.57 |
| Aug 19 2016 |
16708 |
443.04 |
| Aug 12 2016 |
6634 |
423.57 |
| Aug 12 2016 |
13855 |
443.04 |
| Aug 12 2016 |
17312 |
436.55 |
| Aug 05 2016 |
13805 |
443.04 |
| Aug 05 2016 |
6669 |
423.57 |
| Aug 05 2016 |
17413 |
436.55 |
| Jul 29 2016 |
6701 |
423.57 |
| Jul 29 2016 |
13862 |
443.04 |
| Jul 29 2016 |
17540 |
436.55 |
| Jul 22 2016 |
6820 |
423.57 |
| Jul 22 2016 |
14067 |
443.04 |
| Jul 22 2016 |
17740 |
436.55 |
| Jun 22 2016 |
14340 |
443.04 |
| Jun 22 2016 |
6778 |
423.57 |
| Jun 22 2016 |
18732 |
436.55 |
| Jun 15 2016 |
14404 |
443.04 |
| Jun 15 2016 |
6998 |
423.57 |
| Jun 15 2016 |
18936 |
436.55 |
| Jun 08 2016 |
14521 |
443.04 |
| Jun 08 2016 |
7079 |
423.57 |
| Jun 08 2016 |
17885 |
488.73 |
| Jun 08 2016 |
21527 |
453.06 |
| Jun 01 2016 |
7257 |
423.57 |
| Jun 01 2016 |
14577 |
443.04 |
| Jun 01 2016 |
17958 |
488.73 |
| Jun 01 2016 |
21804 |
453.06 |
| May 25 2016 |
14537 |
443.04 |
| May 25 2016 |
7173 |
423.57 |
| May 25 2016 |
17900 |
488.73 |
| May 25 2016 |
21651 |
453.06 |
| May 18 2016 |
7244 |
423.57 |
| May 18 2016 |
14663 |
443.04 |
| May 18 2016 |
14155 |
452.19 |
| May 18 2016 |
18184 |
428.99 |
| May 11 2016 |
14210 |
452.19 |
| May 11 2016 |
14570 |
443.04 |
| May 11 2016 |
7151 |
423.57 |
| May 11 2016 |
18159 |
428.99 |
| May 04 2016 |
7160 |
423.57 |
| May 04 2016 |
14468 |
443.04 |
| May 04 2016 |
14115 |
452.19 |
| May 04 2016 |
18086 |
428.99 |
| Apr 27 2016 |
14733 |
443.04 |
| Apr 27 2016 |
7341 |
423.57 |
| Apr 27 2016 |
14377 |
452.19 |
| Apr 27 2016 |
18339 |
428.99 |
| Apr 20 2016 |
14311 |
452.19 |
| Apr 20 2016 |
7390 |
423.57 |
| Apr 20 2016 |
14625 |
441.54 |
| Apr 20 2016 |
15223 |
407.76 |
| Apr 13 2016 |
14352 |
440.04 |
| Apr 13 2016 |
7444 |
423.57 |
| Apr 13 2016 |
14666 |
452.19 |
| Apr 13 2016 |
19400 |
435.5 |
| Apr 06 2016 |
15031 |
452.19 |
| Apr 06 2016 |
14383 |
440.04 |
| Apr 06 2016 |
7568 |
423.57 |
| Apr 06 2016 |
19617 |
435.5 |
| Mar 30 2016 |
14888 |
452.19 |
| Mar 30 2016 |
14302 |
440.04 |
| Mar 30 2016 |
7355 |
423.57 |
| Mar 30 2016 |
19456 |
435.5 |
| Mar 23 2016 |
7636 |
423.57 |
| Mar 23 2016 |
14314 |
440.04 |
| Mar 23 2016 |
15158 |
452.19 |
| Mar 23 2016 |
19605 |
435.5 |
| Mar 16 2016 |
7612 |
423.57 |
| Mar 16 2016 |
14219 |
440.04 |
| Mar 16 2016 |
15285 |
452.19 |
| Mar 16 2016 |
19546 |
435.5 |
| Mar 09 2016 |
7669 |
423.57 |
| Mar 09 2016 |
14161 |
440.04 |
| Mar 09 2016 |
15381 |
452.19 |
| Mar 09 2016 |
19598 |
435.5 |
| Mar 02 2016 |
15169 |
452.19 |
| Mar 02 2016 |
7696 |
423.57 |
| Mar 02 2016 |
14119 |
440.04 |
| Mar 02 2016 |
19477 |
435.5 |
| Feb 24 2016 |
7673 |
423.57 |
| Feb 24 2016 |
14037 |
440.04 |
| Feb 24 2016 |
15143 |
452.19 |
| Feb 24 2016 |
19419 |
435.5 |
| Feb 17 2016 |
14095 |
440.04 |
| Feb 17 2016 |
7748 |
423.57 |
| Feb 17 2016 |
15330 |
452.19 |
| Feb 17 2016 |
19608 |
435.5 |
| Feb 10 2016 |
15247 |
452.19 |
| Feb 10 2016 |
7803 |
423.57 |
| Feb 10 2016 |
14086 |
440.04 |
| Feb 10 2016 |
19566 |
435.5 |
| Feb 03 2016 |
14085 |
440.04 |
| Feb 03 2016 |
7807 |
423.57 |
| Feb 03 2016 |
15243 |
452.19 |
| Feb 03 2016 |
19566 |
435.5 |
| Jan 27 2016 |
14060 |
440.04 |
| Jan 27 2016 |
7807 |
423.57 |
| Jan 27 2016 |
15292 |
452.19 |
| Jan 27 2016 |
19571 |
435.5 |
| Jan 20 2016 |
14094 |
440.04 |
| Jan 20 2016 |
7816 |
423.57 |
| Jan 20 2016 |
15286 |
452.19 |
| Jan 20 2016 |
19582 |
435.5 |
| Jan 13 2016 |
15306 |
452.19 |
| Jan 13 2016 |
14119 |
440.04 |
| Jan 13 2016 |
7816 |
423.57 |
| Jan 13 2016 |
19605 |
435.5 |
| Jan 06 2016 |
7816 |
423.57 |
| Jan 06 2016 |
14128 |
440.04 |
| Jan 06 2016 |
15306 |
452.19 |
| Jan 06 2016 |
19611 |
435.5 |
| Dec 30 2015 |
14128 |
440.04 |
| Dec 30 2015 |
7823 |
423.57 |
| Dec 30 2015 |
15306 |
452.19 |
| Dec 30 2015 |
19607 |
435.5 |
| Dec 23 2015 |
14127 |
440.04 |
| Dec 23 2015 |
7823 |
423.57 |
| Dec 23 2015 |
15305 |
452.19 |
| Dec 23 2015 |
19607 |
435.5 |
| Dec 16 2015 |
7823 |
423.57 |
| Dec 16 2015 |
14127 |
440.04 |
| Dec 16 2015 |
15305 |
452.19 |
| Dec 16 2015 |
19607 |
435.5 |
| Dec 09 2015 |
7823 |
423.57 |
| Dec 09 2015 |
14132 |
440.04 |
| Dec 09 2015 |
15304 |
452.19 |
| Dec 09 2015 |
19612 |
435.5 |
| Dec 02 2015 |
14133 |
440.04 |
| Dec 02 2015 |
7823 |
423.57 |
| Dec 02 2015 |
15305 |
452.19 |
| Dec 02 2015 |
19613 |
435.5 |
| Nov 25 2015 |
15305 |
452.19 |
| Nov 25 2015 |
14133 |
440.04 |
| Nov 25 2015 |
7823 |
423.57 |
| Nov 25 2015 |
19614 |
435.5 |
| Nov 18 2015 |
7823 |
423.57 |
| Nov 18 2015 |
14133 |
440.04 |
| Nov 18 2015 |
15305 |
452.19 |
| Nov 18 2015 |
19614 |
435.5 |
| Nov 11 2015 |
7823 |
423.57 |
| Nov 11 2015 |
14133 |
440.04 |
| Nov 11 2015 |
15285 |
452.19 |
| Nov 11 2015 |
19602 |
435.5 |
| Nov 04 2015 |
15285 |
452.19 |
| Nov 04 2015 |
7823 |
423.57 |
| Nov 04 2015 |
14133 |
440.04 |
| Nov 04 2015 |
19602 |
435.5 |
| Oct 28 2015 |
14108 |
440.04 |
| Oct 28 2015 |
7806 |
423.57 |
| Oct 28 2015 |
15287 |
452.19 |
| Oct 28 2015 |
19572 |
435.5 |
| Oct 21 2015 |
15245 |
452.19 |
| Oct 21 2015 |
7779 |
423.57 |
| Oct 21 2015 |
14121 |
440.04 |
| Oct 21 2015 |
19551 |
435.5 |
| Oct 14 2015 |
15237 |
452.19 |
| Oct 14 2015 |
14137 |
440.04 |
| Oct 14 2015 |
7779 |
423.57 |
| Oct 14 2015 |
19557 |
435.5 |
| Oct 07 2015 |
14107 |
440.04 |
| Oct 07 2015 |
7782 |
423.57 |
| Oct 07 2015 |
15260 |
452.19 |
| Oct 07 2015 |
19560 |
435.5 |
| Sep 30 2015 |
14105 |
440.04 |
| Sep 30 2015 |
7799 |
423.57 |
| Sep 30 2015 |
15275 |
452.19 |
| Sep 30 2015 |
19579 |
435.5 |
| Sep 23 2015 |
7773 |
423.57 |
| Sep 23 2015 |
14098 |
440.04 |
| Sep 23 2015 |
15373 |
452.19 |
| Sep 23 2015 |
19634 |
435.5 |
| Sep 16 2015 |
15225 |
452.19 |
| Sep 16 2015 |
14087 |
440.04 |
| Sep 16 2015 |
7744 |
423.57 |
| Sep 16 2015 |
19546 |
435.5 |
| Sep 09 2015 |
7686 |
423.57 |
| Sep 09 2015 |
14068 |
440.04 |
| Sep 09 2015 |
15185 |
452.19 |
| Sep 09 2015 |
19514 |
435.5 |
| Sep 02 2015 |
7586 |
423.57 |
| Sep 02 2015 |
13960 |
440.04 |
| Sep 02 2015 |
15258 |
452.19 |
| Sep 02 2015 |
19487 |
435.5 |
| Aug 26 2015 |
15428 |
452.19 |
| Aug 26 2015 |
14158 |
440.04 |
| Aug 26 2015 |
21885 |
450.28 |
| Aug 19 2015 |
14192 |
440.04 |
| Aug 19 2015 |
15638 |
452.19 |
| Aug 19 2015 |
22096 |
450.28 |
| Aug 12 2015 |
14275 |
440.04 |
| Aug 12 2015 |
15615 |
452.19 |
| Aug 12 2015 |
22204 |
450.28 |
| Aug 05 2015 |
14222 |
440.04 |
| Aug 05 2015 |
15676 |
452.19 |
| Aug 05 2015 |
22182 |
450.28 |
| Jul 29 2015 |
15676 |
452.19 |
| Jul 29 2015 |
14382 |
440.04 |
| Jul 29 2015 |
22373 |
450.28 |
| Jul 22 2015 |
14341 |
440.04 |
| Jul 22 2015 |
15690 |
452.19 |
| Jul 22 2015 |
22453 |
450.28 |
| Jul 15 2015 |
14454 |
440.04 |
| Jul 15 2015 |
15973 |
452.19 |
| Jul 15 2015 |
22625 |
450.28 |
| Jul 08 2015 |
14500 |
440.04 |
| Jul 08 2015 |
16079 |
452.19 |
| Jul 08 2015 |
22792 |
450.28 |
| Jul 01 2015 |
14599 |
440.04 |
| Jul 01 2015 |
16174 |
452.19 |
| Jul 01 2015 |
22906 |
450.28 |
| Jun 24 2015 |
14639 |
440.04 |
| Jun 24 2015 |
16210 |
452.19 |
| Jun 24 2015 |
23023 |
450.28 |
| Jun 17 2015 |
14665 |
440.04 |
| Jun 17 2015 |
11888 |
415.65 |
| Jun 17 2015 |
20139 |
431.91 |
| Jun 10 2015 |
11965 |
415.65 |
| Jun 10 2015 |
14688 |
440.04 |
| Jun 10 2015 |
20111 |
431.91 |
| Jun 03 2015 |
14686 |
440.04 |
| Jun 03 2015 |
12125 |
415.65 |
| Jun 03 2015 |
20259 |
431.91 |
| May 27 2015 |
14633 |
440.04 |
| May 27 2015 |
12010 |
415.65 |
| May 27 2015 |
20072 |
431.91 |
| May 20 2015 |
11121 |
407.17 |
| May 20 2015 |
14692 |
440.04 |
| May 20 2015 |
19705 |
429.09 |
| May 13 2015 |
14647 |
440.04 |
| May 13 2015 |
11230 |
407.17 |
| May 13 2015 |
19757 |
429.09 |
| May 06 2015 |
11124 |
407.17 |
| May 06 2015 |
14310 |
440.04 |
| May 06 2015 |
19436 |
429.09 |
| Apr 29 2015 |
11288 |
407.17 |
| Apr 29 2015 |
16404 |
407.17 |
| Apr 22 2015 |
11337 |
407.17 |
| Apr 22 2015 |
16484 |
407.17 |
| Apr 15 2015 |
11219 |
407.17 |
| Apr 15 2015 |
16434 |
407.17 |
| Apr 08 2015 |
11208 |
407.17 |
| Apr 08 2015 |
16487 |
407.17 |
| Apr 01 2015 |
11326 |
407.17 |
| Apr 01 2015 |
16788 |
407.17 |
| Mar 25 2015 |
10926 |
407.17 |
| Mar 25 2015 |
16301 |
407.17 |
| Mar 18 2015 |
10630 |
407.17 |
| Mar 18 2015 |
15943 |
407.17 |
| Mar 11 2015 |
10876 |
407.17 |
| Mar 11 2015 |
16430 |
407.17 |
| Mar 04 2015 |
11029 |
407.17 |
| Mar 04 2015 |
16591 |
407.17 |
| Feb 25 2015 |
11068 |
407.17 |
| Feb 25 2015 |
16614 |
407.17 |
| Feb 18 2015 |
11145 |
407.17 |
| Feb 18 2015 |
16669 |
407.17 |
| Feb 11 2015 |
11177 |
407.17 |
| Feb 11 2015 |
16697 |
407.17 |
| Feb 04 2015 |
11218 |
407.17 |
| Feb 04 2015 |
16707 |
407.17 |
| Jan 28 2015 |
11206 |
407.17 |
| Jan 28 2015 |
16711 |
407.17 |
| Jan 21 2015 |
11227 |
407.17 |
| Jan 21 2015 |
16729 |
407.17 |
| Jan 14 2015 |
11237 |
407.17 |
| Jan 14 2015 |
16748 |
407.17 |
| Jan 07 2015 |
11237 |
407.17 |
| Jan 07 2015 |
16730 |
407.17 |
| Dec 31 2014 |
11237 |
407.17 |
| Dec 31 2014 |
16733 |
407.17 |
| Dec 24 2014 |
11237 |
407.17 |
| Dec 24 2014 |
16733 |
407.17 |
| Dec 17 2014 |
11237 |
407.17 |
| Dec 17 2014 |
16728 |
407.17 |
| Dec 10 2014 |
11237 |
407.17 |
| Dec 10 2014 |
16729 |
407.17 |
| Dec 03 2014 |
11237 |
407.17 |
| Dec 03 2014 |
16730 |
407.17 |
| Nov 26 2014 |
11237 |
407.17 |
| Nov 26 2014 |
16730 |
407.17 |
| Nov 19 2014 |
11237 |
407.17 |
| Nov 19 2014 |
16731 |
407.17 |
| Nov 12 2014 |
11237 |
407.17 |
| Nov 12 2014 |
16731 |
407.17 |
| Nov 05 2014 |
11237 |
407.17 |
| Nov 05 2014 |
16731 |
407.17 |
| Oct 29 2014 |
11235 |
407.17 |
| Oct 29 2014 |
16730 |
407.17 |
| Oct 22 2014 |
11221 |
407.17 |
| Oct 22 2014 |
16745 |
407.17 |
| Oct 15 2014 |
11179 |
407.17 |
| Oct 15 2014 |
16705 |
407.17 |
| Oct 08 2014 |
11186 |
407.17 |
| Oct 08 2014 |
16689 |
407.17 |
| Oct 01 2014 |
11192 |
407.17 |
| Oct 01 2014 |
16713 |
407.17 |
| Sep 24 2014 |
11254 |
407.17 |
| Sep 24 2014 |
16718 |
407.17 |
| Sep 17 2014 |
11182 |
407.17 |
| Sep 17 2014 |
16684 |
407.17 |
| Sep 10 2014 |
11201 |
407.17 |
| Sep 10 2014 |
16690 |
407.17 |
| Sep 03 2014 |
11199 |
407.17 |
| Sep 03 2014 |
16745 |
407.17 |
| Aug 27 2014 |
11107 |
407.17 |
| Aug 27 2014 |
16768 |
407.17 |
| Aug 20 2014 |
11109 |
407.17 |
| Aug 20 2014 |
3136 |
321.92 |
| Aug 20 2014 |
11063 |
364.55 |
| Aug 13 2014 |
3180 |
321.92 |
| Aug 13 2014 |
11090 |
407.17 |
| Aug 13 2014 |
11117 |
364.55 |
| Aug 06 2014 |
3150 |
321.92 |
| Aug 06 2014 |
11229 |
407.17 |
| Aug 06 2014 |
11153 |
364.55 |
| Jul 30 2014 |
11250 |
407.17 |
| Jul 30 2014 |
3225 |
321.92 |
| Jul 30 2014 |
11224 |
364.55 |
| Jul 23 2014 |
3168 |
321.92 |
| Jul 23 2014 |
11210 |
407.17 |
| Jul 23 2014 |
11206 |
364.55 |
| Jul 16 2014 |
3238 |
321.92 |
| Jul 16 2014 |
11332 |
407.17 |
| Jul 16 2014 |
11177 |
364.55 |
| Jul 09 2014 |
3143 |
321.92 |
| Jul 09 2014 |
11360 |
407.17 |
| Jul 09 2014 |
11175 |
364.55 |
| Jul 02 2014 |
3266 |
321.92 |
| Jul 02 2014 |
11430 |
407.17 |
| Jul 02 2014 |
11302 |
364.55 |
| Jun 25 2014 |
3125 |
321.92 |
| Jun 25 2014 |
11518 |
407.17 |
| Jun 25 2014 |
11297 |
364.55 |
| Jun 18 2014 |
3131 |
321.92 |
| Jun 18 2014 |
11551 |
407.17 |
| Jun 18 2014 |
11357 |
364.55 |
| Jun 11 2014 |
11479 |
407.17 |
| Jun 11 2014 |
3252 |
321.92 |
| Jun 11 2014 |
11479 |
364.55 |
| Jun 04 2014 |
6327 |
392.82 |
| Jun 04 2014 |
14673 |
434.61 |
| Jun 04 2014 |
20412 |
427.32 |
| May 28 2014 |
6382 |
392.82 |
| May 28 2014 |
17552 |
462.05 |
| May 28 2014 |
21154 |
432.36 |
| May 21 2014 |
17584 |
462.05 |
| May 21 2014 |
6381 |
392.82 |
| May 21 2014 |
21270 |
432.36 |
| May 14 2014 |
17693 |
462.05 |
| May 14 2014 |
6500 |
392.82 |
| May 14 2014 |
21367 |
432.36 |
| May 07 2014 |
6161 |
392.82 |
| May 07 2014 |
17263 |
462.05 |
| May 07 2014 |
21074 |
432.36 |
| Apr 30 2014 |
17804 |
462.05 |
| Apr 30 2014 |
6475 |
392.82 |
| Apr 30 2014 |
21545 |
432.36 |
| Apr 23 2014 |
18129 |
462.05 |
| Apr 23 2014 |
6662 |
392.82 |
| Apr 23 2014 |
21850 |
432.36 |
| Apr 16 2014 |
6584 |
392.82 |
| Apr 16 2014 |
18117 |
462.05 |
| Apr 16 2014 |
21709 |
432.36 |
| Apr 09 2014 |
6595 |
392.82 |
| Apr 09 2014 |
18733 |
462.05 |
| Apr 09 2014 |
22071 |
432.36 |
| Apr 02 2014 |
18778 |
462.05 |
| Apr 02 2014 |
9736 |
375.55 |
| Apr 02 2014 |
6418 |
392.82 |
| Apr 02 2014 |
16825 |
399.76 |
| Mar 26 2014 |
6401 |
392.82 |
| Mar 26 2014 |
9929 |
375.55 |
| Mar 26 2014 |
18374 |
462.05 |
| Mar 26 2014 |
16805 |
399.76 |
| Mar 19 2014 |
6500 |
392.82 |
| Mar 19 2014 |
14194 |
417.28 |
| Mar 19 2014 |
18276 |
462.05 |
| Mar 19 2014 |
15552 |
390.62 |
| Mar 12 2014 |
14201 |
417.28 |
| Mar 12 2014 |
6507 |
392.82 |
| Mar 12 2014 |
18296 |
462.05 |
| Mar 12 2014 |
15556 |
390.62 |
| Mar 05 2014 |
18008 |
462.05 |
| Mar 05 2014 |
14234 |
417.28 |
| Mar 05 2014 |
6458 |
392.82 |
| Mar 05 2014 |
15501 |
390.62 |
| Feb 26 2014 |
14242 |
417.28 |
| Feb 26 2014 |
6505 |
392.82 |
| Feb 26 2014 |
17936 |
462.05 |
| Feb 26 2014 |
15509 |
390.62 |
| Feb 19 2014 |
6535 |
392.82 |
| Feb 19 2014 |
14261 |
417.28 |
| Feb 19 2014 |
18033 |
462.05 |
| Feb 19 2014 |
15533 |
390.62 |
| Feb 12 2014 |
18003 |
462.05 |
| Feb 12 2014 |
14273 |
417.28 |
| Feb 12 2014 |
6590 |
392.82 |
| Feb 12 2014 |
15528 |
390.62 |
| Feb 05 2014 |
6586 |
392.82 |
| Feb 05 2014 |
14370 |
417.28 |
| Feb 05 2014 |
18045 |
462.05 |
| Feb 05 2014 |
15593 |
390.62 |
| Jan 29 2014 |
14455 |
417.28 |
| Jan 29 2014 |
6586 |
392.82 |
| Jan 29 2014 |
17945 |
462.05 |
| Jan 29 2014 |
15605 |
390.62 |
| Jan 22 2014 |
6591 |
392.82 |
| Jan 22 2014 |
14416 |
417.28 |
| Jan 22 2014 |
17863 |
462.05 |
| Jan 22 2014 |
15556 |
390.62 |
| Jan 15 2014 |
6591 |
392.82 |
| Jan 15 2014 |
14448 |
417.28 |
| Jan 15 2014 |
17878 |
462.05 |
| Jan 15 2014 |
15586 |
390.62 |
| Jan 08 2014 |
14466 |
417.28 |
| Jan 08 2014 |
6591 |
392.82 |
| Jan 08 2014 |
17750 |
462.05 |
| Jan 08 2014 |
15551 |
390.62 |
| Jan 01 2014 |
14469 |
417.28 |
| Jan 01 2014 |
6591 |
392.82 |
| Jan 01 2014 |
17750 |
462.05 |
| Jan 01 2014 |
15551 |
390.62 |
| Dec 25 2013 |
17750 |
462.05 |
| Dec 25 2013 |
6608 |
392.82 |
| Dec 25 2013 |
14469 |
417.28 |
| Dec 25 2013 |
15553 |
390.62 |
| Dec 18 2013 |
6608 |
392.82 |
| Dec 18 2013 |
14469 |
417.28 |
| Dec 18 2013 |
17750 |
462.05 |
| Dec 18 2013 |
15553 |
390.62 |
| Dec 11 2013 |
6610 |
392.82 |
| Dec 11 2013 |
14469 |
417.28 |
| Dec 11 2013 |
17751 |
462.05 |
| Dec 11 2013 |
15554 |
390.62 |
| Dec 04 2013 |
17752 |
462.05 |
| Dec 04 2013 |
14469 |
417.28 |
| Dec 04 2013 |
6610 |
392.82 |
| Dec 04 2013 |
15555 |
390.62 |
| Nov 27 2013 |
17752 |
462.05 |
| Nov 27 2013 |
14469 |
417.28 |
| Nov 27 2013 |
6610 |
392.82 |
| Nov 27 2013 |
15555 |
390.62 |
| Nov 20 2013 |
14469 |
417.28 |
| Nov 20 2013 |
6611 |
392.82 |
| Nov 20 2013 |
17752 |
462.05 |
| Nov 20 2013 |
15556 |
390.62 |
| Nov 13 2013 |
17753 |
462.05 |
| Nov 13 2013 |
14470 |
417.28 |
| Nov 13 2013 |
6611 |
392.82 |
| Nov 13 2013 |
15556 |
390.62 |
| Nov 06 2013 |
17753 |
462.05 |
| Nov 06 2013 |
6611 |
392.82 |
| Nov 06 2013 |
14471 |
417.28 |
| Nov 06 2013 |
15556 |
390.62 |
| Oct 30 2013 |
6611 |
392.82 |
| Oct 30 2013 |
14469 |
417.28 |
| Oct 30 2013 |
17753 |
462.05 |
| Oct 30 2013 |
15555 |
390.62 |
| Oct 23 2013 |
14470 |
417.28 |
| Oct 23 2013 |
6611 |
392.82 |
| Oct 23 2013 |
17748 |
462.05 |
| Oct 23 2013 |
15552 |
390.62 |
| Oct 16 2013 |
17766 |
462.05 |
| Oct 16 2013 |
14447 |
417.28 |
| Oct 16 2013 |
6588 |
392.82 |
| Oct 16 2013 |
15554 |
390.62 |
| Oct 09 2013 |
6543 |
392.82 |
| Oct 09 2013 |
14439 |
417.28 |
| Oct 09 2013 |
17549 |
462.05 |
| Oct 09 2013 |
15479 |
390.62 |
| Oct 02 2013 |
14429 |
417.28 |
| Oct 02 2013 |
6590 |
392.82 |
| Oct 02 2013 |
17592 |
462.05 |
| Oct 02 2013 |
15501 |
390.62 |
| Sep 25 2013 |
14346 |
417.28 |
| Sep 25 2013 |
6567 |
392.82 |
| Sep 25 2013 |
17574 |
462.05 |
| Sep 25 2013 |
15456 |
390.62 |
| Sep 18 2013 |
17410 |
462.05 |
| Sep 18 2013 |
14271 |
417.28 |
| Sep 18 2013 |
9931 |
463.72 |
| Sep 18 2013 |
19239 |
418.98 |
| Sep 11 2013 |
9822 |
463.72 |
| Sep 11 2013 |
14198 |
417.28 |
| Sep 11 2013 |
17383 |
462.05 |
| Sep 11 2013 |
19140 |
418.98 |
| Sep 04 2013 |
14235 |
417.28 |
| Sep 04 2013 |
9928 |
463.72 |
| Sep 04 2013 |
17567 |
462.05 |
| Sep 04 2013 |
19248 |
418.98 |
| Aug 28 2013 |
17489 |
462.05 |
| Aug 28 2013 |
10184 |
463.72 |
| Aug 28 2013 |
14212 |
417.28 |
| Aug 28 2013 |
19196 |
418.98 |
| Aug 21 2013 |
9656 |
452.5 |
| Aug 21 2013 |
14291 |
417.28 |
| Aug 21 2013 |
17598 |
462.05 |
| Aug 21 2013 |
18645 |
414.49 |
| Aug 14 2013 |
14385 |
417.28 |
| Aug 14 2013 |
9160 |
452.5 |
| Aug 14 2013 |
17618 |
462.05 |
| Aug 14 2013 |
18399 |
414.49 |
| Aug 07 2013 |
9274 |
452.5 |
| Aug 07 2013 |
14585 |
417.28 |
| Aug 07 2013 |
17616 |
462.05 |
| Aug 07 2013 |
18598 |
414.49 |
| Jul 31 2013 |
9308 |
452.5 |
| Jul 31 2013 |
14686 |
417.28 |
| Jul 31 2013 |
17922 |
462.05 |
| Jul 31 2013 |
18800 |
414.49 |
| Jul 24 2013 |
14839 |
417.28 |
| Jul 24 2013 |
9331 |
452.5 |
| Jul 24 2013 |
17825 |
462.05 |
| Jul 24 2013 |
18913 |
414.49 |
| Jul 17 2013 |
14890 |
417.28 |
| Jul 17 2013 |
9254 |
452.5 |
| Jul 17 2013 |
17868 |
462.05 |
| Jul 17 2013 |
18977 |
414.49 |
| Jul 10 2013 |
18001 |
462.05 |
| Jul 10 2013 |
15044 |
417.28 |
| Jul 10 2013 |
9482 |
452.5 |
| Jul 10 2013 |
19187 |
414.49 |
| Jul 03 2013 |
15171 |
417.28 |
| Jul 03 2013 |
9364 |
452.5 |
| Jul 03 2013 |
17965 |
462.05 |
| Jul 03 2013 |
19171 |
414.49 |
| Jun 26 2013 |
9229 |
452.5 |
| Jun 26 2013 |
15437 |
417.28 |
| Jun 26 2013 |
17908 |
462.05 |
| Jun 26 2013 |
19385 |
414.49 |
| Jun 19 2013 |
18103 |
462.05 |
| Jun 19 2013 |
9023 |
452.5 |
| Jun 19 2013 |
15604 |
417.28 |
| Jun 19 2013 |
19351 |
414.49 |
| Jun 12 2013 |
15678 |
417.28 |
| Jun 12 2013 |
8743 |
441.27 |
| Jun 12 2013 |
20721 |
422.08 |
| Jun 05 2013 |
8362 |
441.27 |
| Jun 05 2013 |
15457 |
417.28 |
| Jun 05 2013 |
20541 |
422.08 |
| May 29 2013 |
15502 |
417.28 |
| May 29 2013 |
8303 |
441.27 |
| May 29 2013 |
20541 |
422.08 |
| May 22 2013 |
8341 |
441.27 |
| May 22 2013 |
20467 |
459.01 |
| May 22 2013 |
25697 |
453.1 |
| May 15 2013 |
20597 |
459.01 |
| May 15 2013 |
8174 |
441.27 |
| May 15 2013 |
25707 |
453.1 |
| May 08 2013 |
20496 |
459.01 |
| May 08 2013 |
7935 |
441.27 |
| May 08 2013 |
25641 |
453.1 |
| May 01 2013 |
20597 |
459.01 |
| May 01 2013 |
8050 |
441.27 |
| May 01 2013 |
25836 |
453.1 |
| Apr 24 2013 |
20571 |
459.01 |
| Apr 24 2013 |
7944 |
441.27 |
| Apr 24 2013 |
25685 |
453.1 |
| Apr 17 2013 |
8096 |
441.27 |
| Apr 17 2013 |
20538 |
459.01 |
| Apr 17 2013 |
25796 |
453.1 |
| Apr 10 2013 |
20188 |
459.01 |
| Apr 10 2013 |
8084 |
441.27 |
| Apr 10 2013 |
25623 |
453.1 |
| Apr 03 2013 |
8028 |
441.27 |
| Apr 03 2013 |
20004 |
459.01 |
| Apr 03 2013 |
25553 |
453.1 |
| Mar 27 2013 |
8176 |
441.27 |
| Mar 27 2013 |
20008 |
459.01 |
| Mar 27 2013 |
25658 |
453.1 |
| Mar 20 2013 |
7654 |
441.27 |
| Mar 20 2013 |
23761 |
441.27 |
| Mar 13 2013 |
5823 |
441.27 |
| Mar 13 2013 |
23712 |
441.27 |
| Oct 19 2012 |
7203 |
441.27 |
| Oct 19 2012 |
27120 |
469.74 |
| Sep 23 2012 |
7096 |
441.27 |
| Sep 23 2012 |
26828 |
469.74 |
| Aug 31 2012 |
6662 |
441.27 |
| Aug 31 2012 |
26194 |
469.74 |
| Aug 24 2012 |
29246 |
498.21 |
| Aug 10 2012 |
28370 |
498.21 |
| Aug 03 2012 |
27942 |
498.21 |
| Jul 27 2012 |
27336 |
498.21 |
| Jul 06 2012 |
26482 |
498.21 |
| Jun 22 2012 |
25455 |
498.21 |
| Jun 15 2012 |
25795 |
498.21 |
| Jun 08 2012 |
25574 |
498.21 |
| Jun 01 2012 |
25245 |
498.21 |
| May 25 2012 |
23569 |
498.21 |
| May 18 2012 |
23798 |
498.21 |
| May 11 2012 |
23659 |
498.21 |
| May 04 2012 |
23044 |
498.21 |
| Apr 27 2012 |
22264 |
498.21 |
| Apr 13 2012 |
20495 |
498.21 |
| Apr 06 2012 |
19968 |
498.21 |
