| May 25 2018 |
14502 |
489.39 |
| May 25 2018 |
19818 |
489.39 |
| May 18 2018 |
14633 |
489.39 |
| May 18 2018 |
19893 |
489.39 |
| May 11 2018 |
14671 |
489.39 |
| May 11 2018 |
20013 |
489.39 |
| May 04 2018 |
14914 |
489.39 |
| May 04 2018 |
20190 |
489.39 |
| Apr 27 2018 |
14825 |
489.39 |
| Apr 27 2018 |
20088 |
489.39 |
| Apr 20 2018 |
14835 |
489.39 |
| Apr 20 2018 |
20218 |
489.39 |
| Apr 13 2018 |
14677 |
489.39 |
| Apr 13 2018 |
20133 |
489.39 |
| Apr 06 2018 |
14990 |
489.39 |
| Apr 06 2018 |
20239 |
489.39 |
| Mar 30 2018 |
15307 |
489.39 |
| Mar 30 2018 |
20529 |
489.39 |
| Mar 23 2018 |
15520 |
489.39 |
| Mar 23 2018 |
20705 |
489.39 |
| Mar 16 2018 |
15362 |
489.39 |
| Mar 16 2018 |
20665 |
489.39 |
| Mar 09 2018 |
11091 |
446.9 |
| Mar 09 2018 |
15038 |
446.9 |
| Mar 02 2018 |
11134 |
446.9 |
| Mar 02 2018 |
15257 |
446.9 |
| Feb 23 2018 |
11255 |
446.9 |
| Feb 23 2018 |
15367 |
446.9 |
| Feb 16 2018 |
11293 |
446.9 |
| Feb 16 2018 |
15368 |
446.9 |
| Feb 09 2018 |
11174 |
446.9 |
| Feb 09 2018 |
15260 |
446.9 |
| Feb 02 2018 |
11147 |
446.9 |
| Feb 02 2018 |
15202 |
446.9 |
| Jan 26 2018 |
11194 |
446.9 |
| Jan 26 2018 |
15233 |
446.9 |
| Jan 19 2018 |
11199 |
446.9 |
| Jan 19 2018 |
15245 |
446.9 |
| Jan 12 2018 |
11219 |
446.9 |
| Jan 12 2018 |
15250 |
446.9 |
| Jan 05 2018 |
11219 |
446.9 |
| Jan 05 2018 |
15272 |
446.9 |
| Dec 29 2017 |
11219 |
446.9 |
| Dec 29 2017 |
15272 |
446.9 |
| Dec 22 2017 |
11219 |
446.9 |
| Dec 22 2017 |
15274 |
446.9 |
| Dec 15 2017 |
11219 |
446.9 |
| Dec 15 2017 |
15271 |
446.9 |
| Dec 08 2017 |
11219 |
446.9 |
| Dec 08 2017 |
15271 |
446.9 |
| Dec 01 2017 |
11219 |
446.9 |
| Dec 01 2017 |
15271 |
446.9 |
| Nov 24 2017 |
11219 |
446.9 |
| Nov 24 2017 |
15271 |
446.9 |
| Nov 17 2017 |
11220 |
446.9 |
| Nov 17 2017 |
15271 |
446.9 |
| Nov 10 2017 |
11236 |
446.9 |
| Nov 10 2017 |
15279 |
446.9 |
| Nov 03 2017 |
11236 |
446.9 |
| Nov 03 2017 |
15280 |
446.9 |
| Oct 27 2017 |
11273 |
446.9 |
| Oct 27 2017 |
15317 |
446.9 |
| Oct 20 2017 |
11203 |
446.9 |
| Oct 20 2017 |
15267 |
446.9 |
| Oct 13 2017 |
11238 |
446.9 |
| Oct 13 2017 |
15290 |
446.9 |
| Oct 06 2017 |
11236 |
446.9 |
| Oct 06 2017 |
15286 |
446.9 |
| Sep 29 2017 |
11234 |
446.9 |
| Sep 29 2017 |
15202 |
446.9 |
| Sep 22 2017 |
11398 |
446.9 |
| Sep 22 2017 |
15340 |
446.9 |
| Sep 15 2017 |
11410 |
446.9 |
| Sep 15 2017 |
15417 |
446.9 |
| Sep 08 2017 |
11362 |
446.9 |
| Sep 08 2017 |
15534 |
446.9 |
| Sep 01 2017 |
8930 |
423.62 |
| Sep 01 2017 |
12379 |
423.62 |
| Aug 25 2017 |
9296 |
423.62 |
| Aug 25 2017 |
12734 |
423.62 |
| Aug 18 2017 |
11624 |
445.35 |
| Aug 18 2017 |
15831 |
445.35 |
| Aug 11 2017 |
11676 |
445.35 |
| Aug 11 2017 |
15875 |
445.35 |
| Aug 04 2017 |
11752 |
445.35 |
| Aug 04 2017 |
16056 |
445.35 |
| Jul 28 2017 |
11841 |
445.35 |
| Jul 28 2017 |
16180 |
445.35 |
| Jul 21 2017 |
11914 |
445.35 |
| Jul 21 2017 |
16318 |
445.35 |
| Jul 14 2017 |
11981 |
445.35 |
| Jul 14 2017 |
16395 |
445.35 |
| Jul 07 2017 |
12009 |
445.35 |
| Jul 07 2017 |
16452 |
445.35 |
| Jun 30 2017 |
12054 |
445.35 |
| Jun 30 2017 |
16493 |
445.35 |
| Jun 23 2017 |
12226 |
445.35 |
| Jun 23 2017 |
16630 |
445.35 |
| Jun 16 2017 |
12245 |
445.35 |
| Jun 16 2017 |
16599 |
445.35 |
| Jun 09 2017 |
12104 |
445.35 |
| Jun 09 2017 |
16479 |
445.35 |
| Jun 02 2017 |
12415 |
445.35 |
| Jun 02 2017 |
16730 |
445.35 |
| May 26 2017 |
11494 |
436.36 |
| May 26 2017 |
15548 |
436.36 |
| May 19 2017 |
11778 |
436.36 |
| May 19 2017 |
15731 |
436.36 |
| May 12 2017 |
11825 |
436.36 |
| May 12 2017 |
15803 |
436.36 |
| May 05 2017 |
11851 |
436.36 |
| May 05 2017 |
15796 |
436.36 |
| Apr 28 2017 |
11759 |
436.36 |
| Apr 28 2017 |
15598 |
436.36 |
| Apr 21 2017 |
11947 |
436.36 |
| Apr 21 2017 |
15763 |
436.36 |
| Apr 14 2017 |
12047 |
436.36 |
| Apr 14 2017 |
15805 |
436.36 |
| Apr 07 2017 |
16962 |
480.95 |
| Apr 07 2017 |
11928 |
436.36 |
| Apr 07 2017 |
16837 |
445.28 |
| Mar 31 2017 |
17299 |
480.95 |
| Mar 31 2017 |
11956 |
436.36 |
| Mar 31 2017 |
17081 |
445.28 |
| Mar 24 2017 |
11740 |
436.36 |
| Mar 24 2017 |
17129 |
480.95 |
| Mar 24 2017 |
16838 |
445.28 |
| Mar 17 2017 |
17219 |
480.95 |
| Mar 17 2017 |
12701 |
443.31 |
| Mar 17 2017 |
15809 |
437.14 |
| Mar 10 2017 |
17331 |
480.95 |
| Mar 10 2017 |
13783 |
453.04 |
| Mar 10 2017 |
17991 |
452.44 |
| Mar 03 2017 |
17253 |
480.95 |
| Mar 03 2017 |
13689 |
453.04 |
| Mar 03 2017 |
17895 |
452.44 |
| Feb 24 2017 |
17156 |
480.95 |
| Feb 24 2017 |
13794 |
453.04 |
| Feb 24 2017 |
17920 |
452.44 |
| Feb 17 2017 |
16932 |
480.95 |
| Feb 17 2017 |
13810 |
453.04 |
| Feb 17 2017 |
17972 |
452.44 |
| Feb 10 2017 |
16979 |
480.95 |
| Feb 10 2017 |
13957 |
453.04 |
| Feb 10 2017 |
18079 |
452.44 |
| Feb 03 2017 |
13912 |
453.04 |
| Feb 03 2017 |
16987 |
480.95 |
| Feb 03 2017 |
18053 |
452.44 |
| Jan 27 2017 |
17027 |
480.95 |
| Jan 27 2017 |
13893 |
453.04 |
| Jan 27 2017 |
18065 |
452.44 |
| Jan 20 2017 |
17006 |
480.95 |
| Jan 20 2017 |
13846 |
453.04 |
| Jan 20 2017 |
18019 |
452.44 |
| Jan 13 2017 |
13821 |
453.04 |
| Jan 13 2017 |
17018 |
480.95 |
| Jan 13 2017 |
17996 |
452.44 |
| Jan 06 2017 |
13821 |
453.04 |
| Jan 06 2017 |
17028 |
480.95 |
| Jan 06 2017 |
18000 |
452.44 |
| Dec 30 2016 |
17033 |
480.95 |
| Dec 30 2016 |
13821 |
453.04 |
| Dec 30 2016 |
18006 |
452.44 |
| Dec 23 2016 |
13821 |
453.04 |
| Dec 23 2016 |
17033 |
480.95 |
| Dec 23 2016 |
18006 |
452.44 |
| Dec 16 2016 |
13821 |
453.04 |
| Dec 16 2016 |
17026 |
480.95 |
| Dec 16 2016 |
18005 |
452.44 |
| Dec 09 2016 |
17028 |
480.95 |
| Dec 09 2016 |
13822 |
453.04 |
| Dec 09 2016 |
18002 |
452.44 |
| Dec 02 2016 |
17028 |
480.95 |
| Dec 02 2016 |
13822 |
453.04 |
| Dec 02 2016 |
18003 |
452.44 |
| Nov 25 2016 |
13822 |
453.04 |
| Nov 25 2016 |
17023 |
480.95 |
| Nov 25 2016 |
18001 |
452.44 |
| Nov 18 2016 |
17023 |
480.95 |
| Nov 18 2016 |
13822 |
453.04 |
| Nov 18 2016 |
18001 |
452.44 |
| Nov 11 2016 |
17023 |
480.95 |
| Nov 11 2016 |
13809 |
453.04 |
| Nov 11 2016 |
17992 |
452.44 |
| Nov 04 2016 |
17023 |
480.95 |
| Nov 04 2016 |
13809 |
453.04 |
| Nov 04 2016 |
17992 |
452.44 |
| Oct 28 2016 |
13828 |
453.04 |
| Oct 28 2016 |
17024 |
480.95 |
| Oct 28 2016 |
18010 |
452.44 |
| Oct 21 2016 |
17033 |
480.95 |
| Oct 21 2016 |
13841 |
453.04 |
| Oct 21 2016 |
18026 |
452.44 |
| Oct 14 2016 |
16982 |
480.95 |
| Oct 14 2016 |
13848 |
453.04 |
| Oct 14 2016 |
18010 |
452.44 |
| Oct 07 2016 |
13848 |
453.04 |
| Oct 07 2016 |
17000 |
480.95 |
| Oct 07 2016 |
18017 |
452.44 |
| Sep 30 2016 |
17047 |
480.95 |
| Sep 30 2016 |
13856 |
453.04 |
| Sep 30 2016 |
18037 |
452.44 |
| Sep 23 2016 |
17061 |
480.95 |
| Sep 23 2016 |
13697 |
453.04 |
| Sep 23 2016 |
17899 |
452.44 |
| Sep 16 2016 |
17157 |
480.95 |
| Sep 16 2016 |
13645 |
453.04 |
| Sep 16 2016 |
17935 |
452.44 |
| Sep 09 2016 |
17244 |
480.95 |
| Sep 09 2016 |
13765 |
453.04 |
| Sep 09 2016 |
18022 |
452.44 |
| Sep 02 2016 |
17404 |
480.95 |
| Sep 02 2016 |
16410 |
478.36 |
| Sep 02 2016 |
21740 |
479.14 |
| Aug 26 2016 |
17463 |
480.95 |
| Aug 26 2016 |
14536 |
462.27 |
| Aug 26 2016 |
20504 |
471.29 |
| Aug 19 2016 |
14568 |
462.27 |
| Aug 19 2016 |
17504 |
480.95 |
| Aug 19 2016 |
20517 |
471.29 |
| Aug 12 2016 |
17744 |
480.95 |
| Aug 12 2016 |
14580 |
462.27 |
| Aug 12 2016 |
22320 |
471.29 |
| Aug 05 2016 |
17654 |
480.95 |
| Aug 05 2016 |
14635 |
462.27 |
| Aug 05 2016 |
22453 |
471.29 |
| Jul 29 2016 |
14515 |
462.27 |
| Jul 29 2016 |
17726 |
480.95 |
| Jul 29 2016 |
22632 |
471.29 |
| Jul 22 2016 |
14629 |
462.27 |
| Jul 22 2016 |
17938 |
480.95 |
| Jul 22 2016 |
22838 |
471.29 |
| Jun 22 2016 |
14864 |
462.27 |
| Jun 22 2016 |
18232 |
480.95 |
| Jun 22 2016 |
23890 |
471.29 |
| Jun 15 2016 |
15072 |
462.27 |
| Jun 15 2016 |
19371 |
493.56 |
| Jun 15 2016 |
25144 |
478.27 |
| Jun 08 2016 |
19517 |
493.56 |
| Jun 08 2016 |
15035 |
461.34 |
| Jun 08 2016 |
23881 |
468.93 |
| Jun 01 2016 |
19577 |
493.56 |
| Jun 01 2016 |
15563 |
465.3 |
| Jun 01 2016 |
25706 |
479.48 |
| May 25 2016 |
19473 |
493.56 |
| May 25 2016 |
15530 |
465.3 |
| May 25 2016 |
25552 |
479.48 |
| May 18 2016 |
19656 |
493.56 |
| May 18 2016 |
15637 |
465.3 |
| May 18 2016 |
25776 |
479.48 |
| May 11 2016 |
15699 |
465.3 |
| May 11 2016 |
19592 |
493.56 |
| May 11 2016 |
25827 |
479.48 |
| May 04 2016 |
19466 |
493.56 |
| May 04 2016 |
15607 |
465.3 |
| May 04 2016 |
25732 |
479.48 |
| Apr 27 2016 |
16837 |
462.41 |
| Apr 27 2016 |
8178 |
438.96 |
| Apr 27 2016 |
15058 |
458.43 |
| Apr 27 2016 |
18651 |
430.72 |
| Apr 20 2016 |
14980 |
458.43 |
| Apr 20 2016 |
8234 |
438.96 |
| Apr 20 2016 |
16052 |
454.88 |
| Apr 20 2016 |
18704 |
430.72 |
| Apr 13 2016 |
14981 |
446.19 |
| Apr 13 2016 |
8295 |
438.96 |
| Apr 13 2016 |
15309 |
458.43 |
| Apr 13 2016 |
17764 |
425.29 |
| Apr 06 2016 |
15693 |
458.43 |
| Apr 06 2016 |
15028 |
446.19 |
| Apr 06 2016 |
8441 |
438.96 |
| Apr 06 2016 |
17968 |
425.29 |
| Mar 30 2016 |
15539 |
458.43 |
| Mar 30 2016 |
14959 |
446.19 |
| Mar 30 2016 |
8216 |
438.96 |
| Mar 30 2016 |
17847 |
425.29 |
| Mar 23 2016 |
7179 |
415.11 |
| Mar 23 2016 |
14917 |
445.79 |
| Mar 23 2016 |
12564 |
429.92 |
| Mar 23 2016 |
16368 |
414.58 |
| Mar 16 2016 |
7157 |
415.11 |
| Mar 16 2016 |
14825 |
445.79 |
| Mar 16 2016 |
12657 |
429.92 |
| Mar 16 2016 |
16307 |
414.58 |
| Mar 09 2016 |
7215 |
415.11 |
| Mar 09 2016 |
14772 |
445.79 |
| Mar 09 2016 |
12723 |
429.92 |
| Mar 09 2016 |
16363 |
414.58 |
| Mar 02 2016 |
12559 |
429.92 |
| Mar 02 2016 |
7237 |
415.11 |
| Mar 02 2016 |
14728 |
445.79 |
| Mar 02 2016 |
16260 |
414.58 |
| Feb 24 2016 |
7211 |
415.11 |
| Feb 24 2016 |
14653 |
445.79 |
| Feb 24 2016 |
12549 |
429.92 |
| Feb 24 2016 |
16224 |
414.58 |
| Feb 17 2016 |
14714 |
445.79 |
| Feb 17 2016 |
7281 |
415.11 |
| Feb 17 2016 |
12700 |
429.92 |
| Feb 17 2016 |
16373 |
414.58 |
| Feb 10 2016 |
12671 |
429.92 |
| Feb 10 2016 |
7333 |
415.11 |
| Feb 10 2016 |
14705 |
445.79 |
| Feb 10 2016 |
16361 |
414.58 |
| Feb 03 2016 |
14688 |
445.79 |
| Feb 03 2016 |
7332 |
415.11 |
| Feb 03 2016 |
12667 |
429.92 |
| Feb 03 2016 |
16390 |
414.58 |
| Jan 27 2016 |
14659 |
445.79 |
| Jan 27 2016 |
7332 |
415.11 |
| Jan 27 2016 |
12698 |
429.92 |
| Jan 27 2016 |
16409 |
414.58 |
| Jan 20 2016 |
14697 |
445.79 |
| Jan 20 2016 |
7336 |
415.11 |
| Jan 20 2016 |
12695 |
429.92 |
| Jan 20 2016 |
16411 |
414.58 |
| Jan 13 2016 |
12702 |
429.92 |
| Jan 13 2016 |
14726 |
445.79 |
| Jan 13 2016 |
7336 |
415.11 |
| Jan 13 2016 |
16433 |
414.58 |
| Jan 06 2016 |
7336 |
415.11 |
| Jan 06 2016 |
14741 |
445.79 |
| Jan 06 2016 |
12702 |
429.92 |
| Jan 06 2016 |
16441 |
414.58 |
| Dec 30 2015 |
14739 |
445.79 |
| Dec 30 2015 |
7338 |
415.11 |
| Dec 30 2015 |
12702 |
429.92 |
| Dec 30 2015 |
16436 |
414.58 |
| Dec 23 2015 |
14738 |
445.79 |
| Dec 23 2015 |
7338 |
415.11 |
| Dec 23 2015 |
12703 |
429.92 |
| Dec 23 2015 |
16436 |
414.58 |
| Dec 16 2015 |
7338 |
415.11 |
| Dec 16 2015 |
14738 |
445.79 |
| Dec 16 2015 |
12703 |
429.92 |
| Dec 16 2015 |
16436 |
414.58 |
| Dec 09 2015 |
7338 |
415.11 |
| Dec 09 2015 |
14744 |
445.79 |
| Dec 09 2015 |
12702 |
429.92 |
| Dec 09 2015 |
16441 |
414.58 |
| Dec 02 2015 |
14744 |
445.79 |
| Dec 02 2015 |
7338 |
415.11 |
| Dec 02 2015 |
12703 |
429.92 |
| Dec 02 2015 |
16442 |
414.58 |
| Nov 25 2015 |
12703 |
429.92 |
| Nov 25 2015 |
14744 |
445.79 |
| Nov 25 2015 |
7338 |
415.11 |
| Nov 25 2015 |
16443 |
414.58 |
| Nov 18 2015 |
7338 |
415.11 |
| Nov 18 2015 |
14744 |
445.79 |
| Nov 18 2015 |
12702 |
429.92 |
| Nov 18 2015 |
16442 |
414.58 |
| Nov 11 2015 |
7338 |
415.11 |
| Nov 11 2015 |
14744 |
445.79 |
| Nov 11 2015 |
12689 |
429.92 |
| Nov 11 2015 |
16433 |
414.58 |
| Nov 04 2015 |
12689 |
429.92 |
| Nov 04 2015 |
7338 |
415.11 |
| Nov 04 2015 |
14744 |
445.79 |
| Nov 04 2015 |
16433 |
414.58 |
| Oct 28 2015 |
14719 |
445.79 |
| Oct 28 2015 |
7326 |
415.11 |
| Oct 28 2015 |
12691 |
429.92 |
| Oct 28 2015 |
16413 |
414.58 |
| Oct 21 2015 |
12649 |
429.92 |
| Oct 21 2015 |
7303 |
415.11 |
| Oct 21 2015 |
14730 |
445.79 |
| Oct 21 2015 |
16402 |
414.58 |
| Oct 14 2015 |
12648 |
429.92 |
| Oct 14 2015 |
14747 |
445.79 |
| Oct 14 2015 |
7303 |
415.11 |
| Oct 14 2015 |
16410 |
414.58 |
| Oct 07 2015 |
14716 |
445.79 |
| Oct 07 2015 |
7304 |
415.11 |
| Oct 07 2015 |
12667 |
429.92 |
| Oct 07 2015 |
16410 |
414.58 |
| Sep 30 2015 |
14717 |
445.79 |
| Sep 30 2015 |
7317 |
415.11 |
| Sep 30 2015 |
12676 |
429.92 |
| Sep 30 2015 |
16427 |
414.58 |
| Sep 23 2015 |
7300 |
415.11 |
| Sep 23 2015 |
14713 |
445.79 |
| Sep 23 2015 |
12748 |
429.92 |
| Sep 23 2015 |
16467 |
414.58 |
| Sep 16 2015 |
12636 |
429.92 |
| Sep 16 2015 |
14694 |
445.79 |
| Sep 16 2015 |
7275 |
415.11 |
| Sep 16 2015 |
16412 |
414.58 |
| Sep 09 2015 |
7222 |
415.11 |
| Sep 09 2015 |
14667 |
445.79 |
| Sep 09 2015 |
12596 |
429.92 |
| Sep 09 2015 |
16370 |
414.58 |
| Sep 02 2015 |
7126 |
415.11 |
| Sep 02 2015 |
14556 |
445.79 |
| Sep 02 2015 |
12657 |
429.92 |
| Sep 02 2015 |
16350 |
414.58 |
| Aug 26 2015 |
12797 |
429.92 |
| Aug 26 2015 |
14763 |
445.79 |
| Aug 26 2015 |
7311 |
415.11 |
| Aug 26 2015 |
16504 |
414.58 |
| Aug 19 2015 |
14802 |
445.79 |
| Aug 19 2015 |
7247 |
415.11 |
| Aug 19 2015 |
13005 |
429.92 |
| Aug 19 2015 |
16705 |
414.58 |
| Aug 12 2015 |
14899 |
445.79 |
| Aug 12 2015 |
7312 |
415.11 |
| Aug 12 2015 |
13008 |
429.92 |
| Aug 12 2015 |
16762 |
414.58 |
| Aug 05 2015 |
14011 |
437.73 |
| Aug 05 2015 |
7299 |
415.11 |
| Aug 05 2015 |
13062 |
429.92 |
| Aug 05 2015 |
16743 |
414.58 |
| Jul 29 2015 |
13096 |
429.92 |
| Jul 29 2015 |
14171 |
437.73 |
| Jul 29 2015 |
7248 |
415.11 |
| Jul 29 2015 |
16937 |
414.58 |
| Jul 22 2015 |
14125 |
437.73 |
| Jul 22 2015 |
7303 |
415.11 |
| Jul 22 2015 |
13139 |
429.92 |
| Jul 22 2015 |
16973 |
414.58 |
| Jul 15 2015 |
14241 |
437.73 |
| Jul 15 2015 |
7463 |
415.11 |
| Jul 15 2015 |
13396 |
429.92 |
| Jul 15 2015 |
17089 |
414.58 |
| Jul 08 2015 |
7530 |
415.11 |
| Jul 08 2015 |
14279 |
437.73 |
| Jul 08 2015 |
13484 |
429.92 |
| Jul 08 2015 |
17211 |
414.58 |
| Jul 01 2015 |
14383 |
437.73 |
| Jul 01 2015 |
7605 |
415.11 |
| Jul 01 2015 |
13560 |
429.92 |
| Jul 01 2015 |
17293 |
414.58 |
| Jun 24 2015 |
7589 |
415.11 |
| Jun 24 2015 |
14425 |
437.73 |
| Jun 24 2015 |
13585 |
429.92 |
| Jun 24 2015 |
17358 |
414.58 |
| Jun 17 2015 |
7548 |
415.11 |
| Jun 17 2015 |
12739 |
420.62 |
| Jun 17 2015 |
11834 |
415.14 |
| Jun 17 2015 |
14531 |
394.71 |
| Jun 10 2015 |
11908 |
415.14 |
| Jun 10 2015 |
7572 |
415.11 |
| Jun 10 2015 |
12778 |
420.62 |
| Jun 10 2015 |
14501 |
394.71 |
| Jun 03 2015 |
12776 |
420.62 |
| Jun 03 2015 |
7525 |
415.11 |
| Jun 03 2015 |
12067 |
415.14 |
| Jun 03 2015 |
14686 |
394.71 |
| May 27 2015 |
7432 |
415.11 |
| May 27 2015 |
12746 |
420.62 |
| May 27 2015 |
11956 |
415.14 |
| May 27 2015 |
14581 |
394.71 |
| May 20 2015 |
12026 |
415.14 |
| May 20 2015 |
7417 |
415.11 |
| May 20 2015 |
12799 |
420.62 |
| May 20 2015 |
14615 |
394.71 |
| May 13 2015 |
12769 |
420.62 |
| May 13 2015 |
7442 |
415.11 |
| May 13 2015 |
13036 |
423.18 |
| May 13 2015 |
14667 |
394.71 |
| May 06 2015 |
7008 |
415.11 |
| May 06 2015 |
12895 |
423.18 |
| May 06 2015 |
12459 |
420.62 |
| May 06 2015 |
14376 |
394.71 |
| Apr 29 2015 |
13036 |
425.04 |
| Apr 29 2015 |
6071 |
391.25 |
| Apr 29 2015 |
11868 |
412.43 |
| Apr 29 2015 |
15731 |
402.55 |
| Apr 22 2015 |
11929 |
412.43 |
| Apr 22 2015 |
13095 |
425.04 |
| Apr 22 2015 |
6177 |
391.25 |
| Apr 22 2015 |
15808 |
402.55 |
| Apr 15 2015 |
6113 |
391.25 |
| Apr 15 2015 |
13029 |
425.04 |
| Apr 15 2015 |
11799 |
412.43 |
| Apr 15 2015 |
15739 |
402.55 |
| Apr 08 2015 |
11805 |
412.43 |
| Apr 08 2015 |
13199 |
425.04 |
| Apr 08 2015 |
6127 |
391.25 |
| Apr 08 2015 |
15790 |
402.55 |
| Apr 01 2015 |
11354 |
405.48 |
| Apr 01 2015 |
15049 |
439.24 |
| Apr 01 2015 |
19066 |
422.36 |
| Mar 25 2015 |
11234 |
405.48 |
| Mar 25 2015 |
14573 |
439.24 |
| Mar 25 2015 |
18506 |
422.36 |
| Mar 18 2015 |
11077 |
405.48 |
| Mar 18 2015 |
14094 |
439.24 |
| Mar 18 2015 |
18045 |
422.36 |
| Mar 11 2015 |
14386 |
439.24 |
| Mar 11 2015 |
11170 |
405.48 |
| Mar 11 2015 |
18567 |
422.36 |
| Mar 04 2015 |
11323 |
405.48 |
| Mar 04 2015 |
11758 |
413.61 |
| Mar 04 2015 |
17145 |
410.9 |
| Feb 25 2015 |
11791 |
413.61 |
| Feb 25 2015 |
11265 |
405.48 |
| Feb 25 2015 |
17163 |
410.9 |
| Feb 18 2015 |
11856 |
413.61 |
| Feb 18 2015 |
11340 |
405.48 |
| Feb 18 2015 |
17221 |
410.9 |
| Feb 11 2015 |
11879 |
413.61 |
| Feb 11 2015 |
11361 |
405.48 |
| Feb 11 2015 |
17244 |
410.9 |
| Feb 04 2015 |
11367 |
405.48 |
| Feb 04 2015 |
11916 |
413.61 |
| Feb 04 2015 |
17258 |
410.9 |
| Jan 28 2015 |
11383 |
405.48 |
| Jan 28 2015 |
11890 |
413.61 |
| Jan 28 2015 |
17252 |
410.9 |
| Jan 21 2015 |
11382 |
405.48 |
| Jan 21 2015 |
11912 |
413.61 |
| Jan 21 2015 |
17269 |
410.9 |
| Jan 14 2015 |
11932 |
413.61 |
| Jan 14 2015 |
11386 |
405.48 |
| Jan 14 2015 |
17295 |
410.9 |
| Jan 07 2015 |
11932 |
413.61 |
| Jan 07 2015 |
11366 |
405.48 |
| Jan 07 2015 |
17280 |
410.9 |
| Dec 31 2014 |
11367 |
405.48 |
| Dec 31 2014 |
11932 |
413.61 |
| Dec 31 2014 |
17284 |
410.9 |
| Dec 24 2014 |
11932 |
413.61 |
| Dec 24 2014 |
11367 |
405.48 |
| Dec 24 2014 |
17284 |
410.9 |
| Dec 17 2014 |
11355 |
405.48 |
| Dec 17 2014 |
11932 |
413.61 |
| Dec 17 2014 |
17279 |
410.9 |
| Dec 10 2014 |
11355 |
405.48 |
| Dec 10 2014 |
11932 |
413.61 |
| Dec 10 2014 |
17280 |
410.9 |
| Dec 03 2014 |
11355 |
405.48 |
| Dec 03 2014 |
11932 |
413.61 |
| Dec 03 2014 |
17281 |
410.9 |
| Nov 26 2014 |
11932 |
413.61 |
| Nov 26 2014 |
11355 |
405.48 |
| Nov 26 2014 |
17281 |
410.9 |
| Nov 19 2014 |
11355 |
405.48 |
| Nov 19 2014 |
11932 |
413.61 |
| Nov 19 2014 |
17281 |
410.9 |
| Nov 12 2014 |
11355 |
405.48 |
| Nov 12 2014 |
11932 |
413.61 |
| Nov 12 2014 |
17281 |
410.9 |
| Nov 05 2014 |
11932 |
413.61 |
| Nov 05 2014 |
11355 |
405.48 |
| Nov 05 2014 |
17281 |
410.9 |
| Oct 29 2014 |
11930 |
413.61 |
| Oct 29 2014 |
11355 |
405.48 |
| Oct 29 2014 |
17280 |
410.9 |
| Oct 22 2014 |
11320 |
405.48 |
| Oct 22 2014 |
11915 |
413.61 |
| Oct 22 2014 |
17298 |
410.9 |
| Oct 15 2014 |
11867 |
413.61 |
| Oct 15 2014 |
11299 |
405.48 |
| Oct 15 2014 |
17252 |
410.9 |
| Oct 08 2014 |
11866 |
413.61 |
| Oct 08 2014 |
11282 |
405.48 |
| Oct 08 2014 |
17243 |
410.9 |
| Oct 01 2014 |
11297 |
405.48 |
| Oct 01 2014 |
11874 |
413.61 |
| Oct 01 2014 |
17267 |
410.9 |
| Sep 24 2014 |
11263 |
405.48 |
| Sep 24 2014 |
11940 |
413.61 |
| Sep 24 2014 |
17256 |
410.9 |
| Sep 17 2014 |
11850 |
413.61 |
| Sep 17 2014 |
11320 |
405.48 |
| Sep 17 2014 |
17221 |
410.9 |
| Sep 10 2014 |
11854 |
413.61 |
| Sep 10 2014 |
17587 |
413.61 |
| Sep 03 2014 |
11855 |
413.61 |
| Sep 03 2014 |
17627 |
413.61 |
| Aug 27 2014 |
11763 |
413.61 |
| Aug 27 2014 |
17679 |
413.61 |
| Aug 20 2014 |
11763 |
413.61 |
| Aug 20 2014 |
17693 |
413.61 |
| Aug 13 2014 |
11747 |
413.61 |
| Aug 13 2014 |
17749 |
413.61 |
| Aug 06 2014 |
11882 |
413.61 |
| Aug 06 2014 |
17822 |
413.61 |
| Jul 30 2014 |
11906 |
413.61 |
| Jul 30 2014 |
17952 |
413.61 |
| Jul 23 2014 |
11849 |
413.61 |
| Jul 23 2014 |
17880 |
413.61 |
| Jul 16 2014 |
11979 |
413.61 |
| Jul 16 2014 |
17893 |
413.61 |
| Jul 09 2014 |
12020 |
413.61 |
| Jul 09 2014 |
17860 |
413.61 |
| Jul 02 2014 |
12103 |
413.61 |
| Jul 02 2014 |
18037 |
413.61 |
| Jun 25 2014 |
12180 |
413.61 |
| Jun 25 2014 |
18064 |
413.61 |
| Jun 18 2014 |
12220 |
413.61 |
| Jun 18 2014 |
18066 |
413.61 |
| Jun 11 2014 |
12162 |
413.61 |
| Jun 11 2014 |
18244 |
413.61 |
| Jun 04 2014 |
12268 |
413.61 |
| Jun 04 2014 |
18396 |
413.61 |
| May 28 2014 |
9563 |
387.98 |
| May 28 2014 |
14690 |
387.98 |
| May 21 2014 |
14296 |
431.95 |
| May 21 2014 |
21210 |
431.95 |
| May 14 2014 |
14406 |
431.95 |
| May 14 2014 |
21307 |
431.95 |
| May 07 2014 |
14029 |
431.95 |
| May 07 2014 |
21017 |
431.95 |
| Apr 30 2014 |
14501 |
431.95 |
| Apr 30 2014 |
21486 |
431.95 |
| Apr 23 2014 |
14791 |
431.95 |
| Apr 23 2014 |
21791 |
431.95 |
| Apr 16 2014 |
14801 |
431.95 |
| Apr 16 2014 |
21656 |
431.95 |
| Apr 09 2014 |
17864 |
454.32 |
| Apr 09 2014 |
25478 |
454.32 |
| Apr 02 2014 |
17925 |
454.32 |
| Apr 02 2014 |
25049 |
454.32 |
| Mar 26 2014 |
17560 |
454.32 |
| Mar 26 2014 |
24987 |
454.32 |
| Mar 19 2014 |
17453 |
454.32 |
| Mar 19 2014 |
24942 |
454.32 |
| Mar 12 2014 |
17480 |
454.32 |
| Mar 12 2014 |
24967 |
454.32 |
| Mar 05 2014 |
17184 |
454.26 |
| Mar 05 2014 |
24794 |
454.26 |
| Feb 26 2014 |
17120 |
454.26 |
| Feb 26 2014 |
24738 |
454.26 |
| Feb 19 2014 |
17227 |
454.26 |
| Feb 19 2014 |
24780 |
454.26 |
| Feb 12 2014 |
17194 |
454.26 |
| Feb 12 2014 |
24723 |
454.26 |
| Feb 05 2014 |
17221 |
454.26 |
| Feb 05 2014 |
24850 |
454.26 |
| Jan 29 2014 |
17125 |
454.26 |
| Jan 29 2014 |
24868 |
454.26 |
| Jan 22 2014 |
17043 |
454.26 |
| Jan 22 2014 |
24772 |
454.26 |
| Jan 15 2014 |
17060 |
454.26 |
| Jan 15 2014 |
24817 |
454.26 |
| Jan 08 2014 |
16939 |
454.26 |
| Jan 08 2014 |
24730 |
454.26 |
| Jan 01 2014 |
16939 |
454.26 |
| Jan 01 2014 |
24733 |
454.26 |
| Dec 25 2013 |
16939 |
454.26 |
| Dec 25 2013 |
24741 |
454.26 |
| Dec 18 2013 |
16939 |
454.26 |
| Dec 18 2013 |
24741 |
454.26 |
| Dec 11 2013 |
16940 |
454.26 |
| Dec 11 2013 |
24742 |
454.26 |
| Dec 04 2013 |
16941 |
454.26 |
| Dec 04 2013 |
24743 |
454.26 |
| Nov 27 2013 |
16941 |
454.26 |
| Nov 27 2013 |
24743 |
454.26 |
| Nov 20 2013 |
16941 |
454.26 |
| Nov 20 2013 |
24744 |
454.26 |
| Nov 13 2013 |
16942 |
454.26 |
| Nov 13 2013 |
24745 |
454.26 |
| Nov 06 2013 |
16942 |
454.26 |
| Nov 06 2013 |
24745 |
454.26 |
| Oct 30 2013 |
16942 |
454.26 |
| Oct 30 2013 |
24743 |
454.26 |
| Oct 23 2013 |
16936 |
454.26 |
| Oct 23 2013 |
24738 |
454.26 |
| Oct 16 2013 |
16950 |
454.26 |
| Oct 16 2013 |
24714 |
454.26 |
| Oct 09 2013 |
16744 |
454.26 |
| Oct 09 2013 |
24544 |
454.26 |
| Oct 02 2013 |
16782 |
454.26 |
| Oct 02 2013 |
24598 |
454.26 |
| Sep 25 2013 |
16766 |
454.26 |
| Sep 25 2013 |
24547 |
454.26 |
| Sep 18 2013 |
16618 |
454.26 |
| Sep 18 2013 |
24316 |
454.26 |
| Sep 11 2013 |
16580 |
454.26 |
| Sep 11 2013 |
24154 |
454.26 |
| Sep 04 2013 |
16762 |
454.26 |
| Sep 04 2013 |
24311 |
454.26 |
| Aug 28 2013 |
16694 |
454.26 |
| Aug 28 2013 |
24238 |
454.26 |
| Aug 21 2013 |
16810 |
454.26 |
| Aug 21 2013 |
24389 |
454.26 |
| Aug 14 2013 |
16827 |
454.26 |
| Aug 14 2013 |
24119 |
454.26 |
| Aug 07 2013 |
16827 |
454.26 |
| Aug 07 2013 |
24363 |
454.26 |
| Jul 31 2013 |
17110 |
454.26 |
| Jul 31 2013 |
24670 |
454.26 |
| Jul 24 2013 |
17026 |
454.26 |
| Jul 24 2013 |
24791 |
454.26 |
| Jul 17 2013 |
17087 |
454.26 |
| Jul 17 2013 |
24886 |
454.26 |
| Jul 10 2013 |
17209 |
454.26 |
| Jul 10 2013 |
25168 |
454.26 |
| Jul 03 2013 |
17180 |
454.26 |
| Jul 03 2013 |
25175 |
454.26 |
| Jun 26 2013 |
17125 |
454.26 |
| Jun 26 2013 |
25376 |
454.26 |
| Jun 19 2013 |
17306 |
454.26 |
| Jun 19 2013 |
25365 |
454.26 |
| Jun 12 2013 |
17375 |
454.26 |
| Jun 12 2013 |
25652 |
454.26 |
| Jun 05 2013 |
17278 |
454.26 |
| Jun 05 2013 |
25423 |
454.26 |
| May 29 2013 |
16023 |
443.42 |
| May 29 2013 |
23747 |
443.42 |
| May 22 2013 |
16317 |
443.42 |
| May 22 2013 |
24728 |
502.92 |
| May 22 2013 |
27242 |
463.25 |
| May 15 2013 |
24857 |
502.92 |
| May 15 2013 |
16308 |
443.42 |
| May 15 2013 |
27271 |
463.25 |
| May 08 2013 |
24760 |
502.92 |
| May 08 2013 |
16298 |
443.42 |
| May 08 2013 |
27218 |
463.25 |
| May 01 2013 |
16639 |
443.42 |
| May 01 2013 |
24868 |
502.92 |
| May 01 2013 |
27417 |
463.25 |
| Apr 24 2013 |
24809 |
502.92 |
| Apr 24 2013 |
16203 |
443.42 |
| Apr 24 2013 |
27280 |
463.25 |
| Apr 17 2013 |
24705 |
502.92 |
| Apr 17 2013 |
10552 |
387.77 |
| Apr 17 2013 |
24544 |
445.34 |
| Apr 10 2013 |
24246 |
502.92 |
| Apr 10 2013 |
10513 |
387.77 |
| Apr 10 2013 |
24376 |
445.34 |
| Apr 03 2013 |
10509 |
387.77 |
| Apr 03 2013 |
24016 |
502.92 |
| Apr 03 2013 |
24316 |
445.34 |
| Mar 27 2013 |
24015 |
502.92 |
| Mar 27 2013 |
10763 |
387.77 |
| Mar 27 2013 |
24444 |
445.34 |
| Mar 20 2013 |
23605 |
502.92 |
| Mar 20 2013 |
10732 |
387.77 |
| Mar 20 2013 |
24385 |
445.34 |
| Mar 13 2013 |
32252 |
502.92 |
| Oct 19 2012 |
20992 |
502.92 |
| Oct 19 2012 |
31492 |
504.18 |
| Sep 23 2012 |
20792 |
502.92 |
| Sep 23 2012 |
31073 |
504.18 |
| Aug 31 2012 |
20219 |
502.92 |
| Aug 31 2012 |
30323 |
504.18 |
| Aug 24 2012 |
19887 |
502.92 |
| Aug 24 2012 |
29981 |
504.18 |
| Aug 10 2012 |
19063 |
502.92 |
| Aug 10 2012 |
29095 |
504.18 |
| Aug 03 2012 |
18698 |
502.92 |
| Aug 03 2012 |
28638 |
504.18 |
| Jul 27 2012 |
18059 |
502.92 |
| Jul 27 2012 |
28001 |
504.18 |
| Jul 06 2012 |
17054 |
502.92 |
| Jul 06 2012 |
27104 |
504.18 |
| Jun 22 2012 |
15487 |
502.92 |
| Jun 22 2012 |
26068 |
504.18 |
| Jun 15 2012 |
15370 |
502.92 |
| Jun 15 2012 |
26406 |
504.18 |
| Jun 08 2012 |
15312 |
502.92 |
| Jun 08 2012 |
26172 |
504.18 |
| Jun 01 2012 |
14580 |
502.92 |
| Jun 01 2012 |
25815 |
504.18 |
| May 25 2012 |
24217 |
505.45 |
| May 18 2012 |
24453 |
505.45 |
| May 11 2012 |
24291 |
505.45 |
| May 04 2012 |
23663 |
505.45 |
| Apr 27 2012 |
22834 |
505.45 |
| Apr 13 2012 |
20988 |
505.45 |
| Apr 06 2012 |
20432 |
505.45 |
