| Mar 23 2018 |
17728 |
516.02 |
| Mar 23 2018 |
15149 |
491.75 |
| Mar 23 2018 |
22367 |
503.88 |
| Mar 16 2018 |
17592 |
516.02 |
| Mar 16 2018 |
15182 |
491.75 |
| Mar 16 2018 |
22339 |
503.88 |
| Mar 09 2018 |
15077 |
491.75 |
| Mar 09 2018 |
20282 |
562.53 |
| Mar 09 2018 |
25846 |
538.94 |
| Mar 02 2018 |
15225 |
491.75 |
| Mar 02 2018 |
20380 |
562.53 |
| Mar 02 2018 |
26158 |
538.94 |
| Feb 23 2018 |
20593 |
562.53 |
| Feb 23 2018 |
15372 |
491.75 |
| Feb 23 2018 |
26359 |
538.94 |
| Feb 16 2018 |
15347 |
491.75 |
| Feb 16 2018 |
20650 |
562.53 |
| Feb 16 2018 |
26323 |
538.94 |
| Feb 09 2018 |
15366 |
491.75 |
| Feb 09 2018 |
20392 |
562.53 |
| Feb 09 2018 |
26003 |
538.94 |
| Feb 02 2018 |
15333 |
491.75 |
| Feb 02 2018 |
20262 |
562.53 |
| Feb 02 2018 |
25892 |
538.94 |
| Jan 26 2018 |
15369 |
491.75 |
| Jan 26 2018 |
20359 |
562.53 |
| Jan 26 2018 |
25958 |
538.94 |
| Jan 19 2018 |
15371 |
491.75 |
| Jan 19 2018 |
20355 |
562.53 |
| Jan 19 2018 |
25954 |
538.94 |
| Jan 12 2018 |
15347 |
491.75 |
| Jan 12 2018 |
20390 |
562.53 |
| Jan 12 2018 |
25968 |
538.94 |
| Jan 05 2018 |
20390 |
562.53 |
| Jan 05 2018 |
15376 |
491.75 |
| Jan 05 2018 |
25993 |
538.94 |
| Dec 29 2017 |
15377 |
491.75 |
| Dec 29 2017 |
20390 |
562.53 |
| Dec 29 2017 |
25993 |
538.94 |
| Dec 22 2017 |
15379 |
491.75 |
| Dec 22 2017 |
20390 |
562.53 |
| Dec 22 2017 |
25995 |
538.94 |
| Dec 15 2017 |
20390 |
562.53 |
| Dec 15 2017 |
15370 |
491.75 |
| Dec 15 2017 |
25985 |
538.94 |
| Dec 08 2017 |
20390 |
562.53 |
| Dec 08 2017 |
15370 |
491.75 |
| Dec 08 2017 |
25985 |
538.94 |
| Dec 01 2017 |
15370 |
491.75 |
| Dec 01 2017 |
20390 |
562.53 |
| Dec 01 2017 |
25985 |
538.94 |
| Nov 24 2017 |
20390 |
562.53 |
| Nov 24 2017 |
15370 |
491.75 |
| Nov 24 2017 |
25985 |
538.94 |
| Nov 17 2017 |
20391 |
562.53 |
| Nov 17 2017 |
15370 |
491.75 |
| Nov 17 2017 |
25986 |
538.94 |
| Nov 10 2017 |
15370 |
491.75 |
| Nov 10 2017 |
20433 |
562.53 |
| Nov 10 2017 |
26007 |
538.94 |
| Nov 03 2017 |
15371 |
491.75 |
| Nov 03 2017 |
20433 |
562.53 |
| Nov 03 2017 |
26008 |
538.94 |
| Oct 27 2017 |
20443 |
562.53 |
| Oct 27 2017 |
15371 |
491.75 |
| Oct 27 2017 |
26039 |
538.94 |
| Oct 20 2017 |
15387 |
491.75 |
| Oct 20 2017 |
20324 |
562.53 |
| Oct 20 2017 |
25966 |
538.94 |
| Oct 13 2017 |
15387 |
491.75 |
| Oct 13 2017 |
20379 |
562.53 |
| Oct 13 2017 |
26010 |
538.94 |
| Oct 06 2017 |
15374 |
491.75 |
| Oct 06 2017 |
20364 |
562.53 |
| Oct 06 2017 |
25998 |
538.94 |
| Sep 29 2017 |
20362 |
562.53 |
| Sep 29 2017 |
15394 |
491.75 |
| Sep 29 2017 |
25909 |
538.94 |
| Sep 22 2017 |
15387 |
491.75 |
| Sep 22 2017 |
20677 |
562.53 |
| Sep 22 2017 |
26180 |
538.94 |
| Sep 15 2017 |
15476 |
491.75 |
| Sep 15 2017 |
20640 |
562.53 |
| Sep 15 2017 |
26245 |
538.94 |
| Sep 08 2017 |
20562 |
562.53 |
| Sep 08 2017 |
15510 |
491.75 |
| Sep 08 2017 |
26369 |
538.94 |
| Sep 01 2017 |
15703 |
491.75 |
| Sep 01 2017 |
19626 |
543.19 |
| Sep 01 2017 |
25689 |
530.33 |
| Aug 25 2017 |
15721 |
491.75 |
| Aug 25 2017 |
19991 |
543.19 |
| Aug 25 2017 |
26066 |
530.33 |
| Aug 18 2017 |
15776 |
491.75 |
| Aug 18 2017 |
20064 |
543.19 |
| Aug 18 2017 |
26170 |
530.33 |
| Aug 11 2017 |
15707 |
491.75 |
| Aug 11 2017 |
20158 |
543.19 |
| Aug 11 2017 |
26211 |
530.33 |
| Aug 04 2017 |
15841 |
491.75 |
| Aug 04 2017 |
20259 |
543.19 |
| Aug 04 2017 |
26475 |
530.33 |
| Jul 28 2017 |
15910 |
491.75 |
| Jul 28 2017 |
20404 |
543.19 |
| Jul 28 2017 |
26637 |
530.33 |
| Jul 21 2017 |
20417 |
543.19 |
| Jul 21 2017 |
16012 |
491.75 |
| Jul 21 2017 |
26818 |
530.33 |
| Jul 14 2017 |
16081 |
491.75 |
| Jul 14 2017 |
20516 |
543.19 |
| Jul 14 2017 |
26951 |
530.33 |
| Jul 07 2017 |
16149 |
491.75 |
| Jul 07 2017 |
20607 |
543.19 |
| Jul 07 2017 |
27057 |
530.33 |
| Jun 30 2017 |
20635 |
543.19 |
| Jun 30 2017 |
16247 |
491.75 |
| Jun 30 2017 |
27129 |
530.33 |
| Jun 23 2017 |
20885 |
543.19 |
| Jun 23 2017 |
17351 |
491.75 |
| Jun 23 2017 |
27311 |
530.33 |
| Jun 16 2017 |
17395 |
491.75 |
| Jun 16 2017 |
20898 |
543.19 |
| Jun 16 2017 |
27310 |
530.33 |
| Jun 09 2017 |
20796 |
543.19 |
| Jun 09 2017 |
17471 |
491.75 |
| Jun 09 2017 |
27237 |
530.33 |
| Jun 02 2017 |
21243 |
543.19 |
| Jun 02 2017 |
17503 |
491.75 |
| Jun 02 2017 |
27615 |
530.33 |
| May 26 2017 |
17667 |
491.75 |
| May 26 2017 |
21313 |
543.19 |
| May 26 2017 |
27745 |
530.33 |
| May 19 2017 |
17705 |
491.75 |
| May 19 2017 |
21884 |
543.19 |
| May 19 2017 |
28104 |
530.33 |
| May 12 2017 |
21992 |
543.19 |
| May 12 2017 |
17871 |
491.75 |
| May 12 2017 |
28230 |
530.33 |
| May 05 2017 |
17837 |
491.75 |
| May 05 2017 |
21952 |
543.19 |
| May 05 2017 |
28202 |
530.33 |
| Apr 28 2017 |
17564 |
491.75 |
| Apr 28 2017 |
21702 |
543.19 |
| Apr 28 2017 |
27835 |
530.33 |
| Apr 21 2017 |
17829 |
491.75 |
| Apr 21 2017 |
22044 |
543.19 |
| Apr 21 2017 |
28134 |
530.33 |
| Apr 14 2017 |
20952 |
524.67 |
| Apr 14 2017 |
19893 |
514.36 |
| Apr 14 2017 |
25059 |
503.67 |
| Apr 07 2017 |
20014 |
514.36 |
| Apr 07 2017 |
20724 |
524.67 |
| Apr 07 2017 |
24745 |
503.67 |
| Mar 31 2017 |
22040 |
536.98 |
| Mar 31 2017 |
20971 |
527.56 |
| Mar 31 2017 |
27934 |
529.91 |
| Mar 24 2017 |
20524 |
527.56 |
| Mar 24 2017 |
21761 |
536.98 |
| Mar 24 2017 |
27452 |
529.91 |
| Mar 17 2017 |
21868 |
536.98 |
| Mar 17 2017 |
20960 |
528.95 |
| Mar 17 2017 |
27724 |
530.56 |
| Mar 10 2017 |
21976 |
536.98 |
| Mar 10 2017 |
18700 |
502.26 |
| Mar 10 2017 |
25584 |
510.94 |
| Mar 03 2017 |
21827 |
536.98 |
| Mar 03 2017 |
18536 |
502.26 |
| Mar 03 2017 |
25444 |
510.94 |
| Feb 24 2017 |
21700 |
536.98 |
| Feb 24 2017 |
18728 |
502.26 |
| Feb 24 2017 |
25470 |
510.94 |
| Feb 17 2017 |
21427 |
536.98 |
| Feb 17 2017 |
18667 |
502.26 |
| Feb 17 2017 |
25413 |
510.94 |
| Feb 10 2017 |
21463 |
536.98 |
| Feb 10 2017 |
18895 |
502.26 |
| Feb 10 2017 |
25539 |
510.94 |
| Feb 03 2017 |
18832 |
502.26 |
| Feb 03 2017 |
21462 |
536.98 |
| Feb 03 2017 |
25488 |
510.94 |
| Jan 27 2017 |
21490 |
536.98 |
| Jan 27 2017 |
18817 |
502.26 |
| Jan 27 2017 |
25483 |
510.94 |
| Jan 20 2017 |
21459 |
536.98 |
| Jan 20 2017 |
18756 |
502.26 |
| Jan 20 2017 |
25434 |
510.94 |
| Jan 13 2017 |
18718 |
502.26 |
| Jan 13 2017 |
21477 |
536.98 |
| Jan 13 2017 |
25401 |
510.94 |
| Jan 06 2017 |
18718 |
502.26 |
| Jan 06 2017 |
21486 |
536.98 |
| Jan 06 2017 |
25406 |
510.94 |
| Dec 30 2016 |
21498 |
536.98 |
| Dec 30 2016 |
18719 |
502.26 |
| Dec 30 2016 |
25418 |
510.94 |
| Dec 23 2016 |
18719 |
502.26 |
| Dec 23 2016 |
21498 |
536.98 |
| Dec 23 2016 |
25418 |
510.94 |
| Dec 16 2016 |
18719 |
502.26 |
| Dec 16 2016 |
21488 |
536.98 |
| Dec 16 2016 |
25415 |
510.94 |
| Dec 09 2016 |
21485 |
536.98 |
| Dec 09 2016 |
18720 |
502.26 |
| Dec 09 2016 |
25415 |
510.94 |
| Dec 02 2016 |
21485 |
536.98 |
| Dec 02 2016 |
18720 |
502.26 |
| Dec 02 2016 |
25415 |
510.94 |
| Nov 25 2016 |
18720 |
502.26 |
| Nov 25 2016 |
21481 |
536.98 |
| Nov 25 2016 |
25412 |
510.94 |
| Nov 18 2016 |
21481 |
536.98 |
| Nov 18 2016 |
18720 |
502.26 |
| Nov 18 2016 |
25412 |
510.94 |
| Nov 11 2016 |
21481 |
536.98 |
| Nov 11 2016 |
18692 |
502.26 |
| Nov 11 2016 |
25388 |
510.94 |
| Nov 04 2016 |
21481 |
536.98 |
| Nov 04 2016 |
18692 |
502.26 |
| Nov 04 2016 |
25388 |
510.94 |
| Oct 28 2016 |
18707 |
502.26 |
| Oct 28 2016 |
21482 |
536.98 |
| Oct 28 2016 |
25402 |
510.94 |
| Oct 21 2016 |
21479 |
536.98 |
| Oct 21 2016 |
18729 |
502.26 |
| Oct 21 2016 |
25420 |
510.94 |
| Oct 14 2016 |
21397 |
536.98 |
| Oct 14 2016 |
18751 |
502.26 |
| Oct 14 2016 |
25381 |
510.94 |
| Oct 07 2016 |
18765 |
502.26 |
| Oct 07 2016 |
21426 |
536.98 |
| Oct 07 2016 |
25411 |
510.94 |
| Sep 30 2016 |
21491 |
536.98 |
| Sep 30 2016 |
18777 |
502.26 |
| Sep 30 2016 |
25444 |
510.94 |
| Sep 23 2016 |
21549 |
536.98 |
| Sep 23 2016 |
18551 |
502.26 |
| Sep 23 2016 |
25276 |
510.94 |
| Sep 16 2016 |
21662 |
536.98 |
| Sep 16 2016 |
18471 |
502.26 |
| Sep 16 2016 |
25308 |
510.94 |
| Sep 09 2016 |
21760 |
536.98 |
| Sep 09 2016 |
18595 |
502.26 |
| Sep 09 2016 |
25383 |
510.94 |
| Sep 02 2016 |
21939 |
536.98 |
| Sep 02 2016 |
18563 |
501.14 |
| Sep 02 2016 |
25745 |
513.09 |
| Aug 26 2016 |
21997 |
536.98 |
| Aug 26 2016 |
18366 |
501.14 |
| Aug 26 2016 |
25563 |
513.09 |
| Aug 19 2016 |
18398 |
501.14 |
| Aug 19 2016 |
22030 |
536.98 |
| Aug 19 2016 |
25595 |
513.09 |
| Aug 12 2016 |
22325 |
536.98 |
| Aug 12 2016 |
18421 |
501.14 |
| Aug 12 2016 |
27765 |
513.09 |
| Aug 05 2016 |
22153 |
536.98 |
| Aug 05 2016 |
18459 |
501.14 |
| Aug 05 2016 |
27907 |
513.09 |
| Jul 29 2016 |
18344 |
501.14 |
| Jul 29 2016 |
22225 |
536.98 |
| Jul 29 2016 |
28131 |
513.09 |
| Jul 22 2016 |
18462 |
501.14 |
| Jul 22 2016 |
22483 |
536.98 |
| Jul 22 2016 |
28408 |
513.09 |
| Jun 22 2016 |
18682 |
500.76 |
| Jun 22 2016 |
22764 |
536.98 |
| Jun 22 2016 |
29032 |
509.81 |
| Jun 15 2016 |
18948 |
500.76 |
| Jun 15 2016 |
22830 |
536.98 |
| Jun 15 2016 |
29341 |
509.81 |
| Jun 08 2016 |
23015 |
536.98 |
| Jun 08 2016 |
19053 |
500.76 |
| Jun 08 2016 |
29484 |
509.81 |
| Jun 01 2016 |
23081 |
536.98 |
| Jun 01 2016 |
19148 |
500.76 |
| Jun 01 2016 |
29781 |
509.81 |
| May 25 2016 |
22942 |
536.98 |
| May 25 2016 |
19108 |
500.76 |
| May 25 2016 |
29559 |
509.81 |
| May 18 2016 |
23134 |
536.98 |
| May 18 2016 |
19213 |
500.76 |
| May 18 2016 |
29807 |
509.81 |
| May 11 2016 |
19270 |
500.76 |
| May 11 2016 |
23031 |
536.98 |
| May 11 2016 |
29830 |
509.81 |
| May 04 2016 |
22881 |
536.98 |
| May 04 2016 |
19169 |
500.76 |
| May 04 2016 |
29715 |
509.81 |
| Apr 27 2016 |
23327 |
536.98 |
| Apr 27 2016 |
19412 |
500.76 |
| Apr 27 2016 |
30126 |
509.81 |
| Apr 20 2016 |
20648 |
516.57 |
| Apr 20 2016 |
30945 |
516.57 |
| Apr 13 2016 |
21093 |
516.57 |
| Apr 13 2016 |
30876 |
516.57 |
| Apr 06 2016 |
21616 |
516.57 |
| Apr 06 2016 |
31238 |
516.57 |
| Mar 30 2016 |
21404 |
516.57 |
| Mar 30 2016 |
31039 |
516.57 |
| Mar 23 2016 |
20167 |
500 |
| Mar 23 2016 |
29018 |
500 |
| Mar 16 2016 |
20323 |
500 |
| Mar 16 2016 |
29059 |
500 |
| Mar 09 2016 |
20477 |
500 |
| Mar 09 2016 |
29165 |
500 |
| Mar 02 2016 |
20161 |
500 |
| Mar 02 2016 |
28884 |
500 |
| Feb 24 2016 |
20089 |
500 |
| Feb 24 2016 |
28748 |
500 |
| Feb 17 2016 |
20331 |
500 |
| Feb 17 2016 |
29026 |
500 |
| Feb 10 2016 |
20203 |
500 |
| Feb 10 2016 |
28925 |
500 |
| Feb 03 2016 |
20183 |
500 |
| Feb 03 2016 |
28895 |
500 |
| Jan 27 2016 |
20250 |
500 |
| Jan 27 2016 |
28863 |
500 |
| Jan 20 2016 |
20246 |
500 |
| Jan 20 2016 |
28860 |
500 |
| Jan 13 2016 |
20270 |
500 |
| Jan 13 2016 |
28902 |
500 |
| Jan 06 2016 |
20270 |
500 |
| Jan 06 2016 |
28915 |
500 |
| Dec 30 2015 |
20270 |
500 |
| Dec 30 2015 |
28897 |
500 |
| Dec 23 2015 |
20269 |
500 |
| Dec 23 2015 |
28896 |
500 |
| Dec 16 2015 |
20270 |
500 |
| Dec 16 2015 |
28897 |
500 |
| Dec 09 2015 |
20272 |
500 |
| Dec 09 2015 |
28902 |
500 |
| Dec 02 2015 |
20272 |
500 |
| Dec 02 2015 |
28904 |
500 |
| Nov 25 2015 |
20272 |
500 |
| Nov 25 2015 |
28906 |
500 |
| Nov 18 2015 |
20271 |
500 |
| Nov 18 2015 |
28902 |
500 |
| Nov 11 2015 |
20244 |
500 |
| Nov 11 2015 |
28885 |
500 |
| Nov 04 2015 |
20244 |
500 |
| Nov 04 2015 |
28882 |
500 |
| Oct 28 2015 |
20246 |
500 |
| Oct 28 2015 |
28825 |
500 |
| Oct 21 2015 |
20172 |
500 |
| Oct 21 2015 |
28788 |
500 |
| Oct 14 2015 |
20164 |
500 |
| Oct 14 2015 |
28763 |
500 |
| Oct 07 2015 |
20206 |
500 |
| Oct 07 2015 |
28768 |
500 |
| Sep 30 2015 |
20220 |
500 |
| Sep 30 2015 |
28784 |
500 |
| Sep 23 2015 |
20334 |
500 |
| Sep 23 2015 |
28819 |
500 |
| Sep 16 2015 |
20114 |
500 |
| Sep 16 2015 |
28671 |
500 |
| Sep 09 2015 |
20063 |
500 |
| Sep 09 2015 |
28611 |
500 |
| Sep 02 2015 |
20166 |
500 |
| Sep 02 2015 |
28552 |
500 |
| Aug 26 2015 |
20351 |
500 |
| Aug 26 2015 |
28749 |
500 |
| Aug 19 2015 |
20585 |
500 |
| Aug 19 2015 |
29025 |
500 |
| Aug 12 2015 |
20570 |
500 |
| Aug 12 2015 |
29145 |
500 |
| Aug 05 2015 |
20659 |
500 |
| Aug 05 2015 |
29108 |
500 |
| Jul 29 2015 |
20627 |
500 |
| Jul 29 2015 |
29341 |
500 |
| Jul 22 2015 |
20622 |
500 |
| Jul 22 2015 |
29422 |
500 |
| Jul 15 2015 |
20939 |
500 |
| Jul 15 2015 |
29552 |
500 |
| Oct 19 2012 |
33038 |
517.5 |
| Sep 23 2012 |
32600 |
517.5 |
| Aug 31 2012 |
31836 |
517.5 |
| Aug 24 2012 |
31448 |
517.5 |
| Aug 10 2012 |
30463 |
517.5 |
| Aug 03 2012 |
29969 |
517.5 |
| Jul 27 2012 |
29310 |
517.5 |
| Jul 06 2012 |
28355 |
517.5 |
| Jun 22 2012 |
27293 |
517.5 |
| Jun 15 2012 |
27624 |
517.5 |
| Jun 08 2012 |
27373 |
517.5 |
| Jun 01 2012 |
26992 |
517.5 |
| May 25 2012 |
25194 |
517.5 |
| May 18 2012 |
25425 |
517.5 |
| May 11 2012 |
25266 |
517.5 |
| May 04 2012 |
24611 |
517.5 |
| Apr 27 2012 |
23744 |
517.5 |
| Apr 13 2012 |
21856 |
517.5 |
| Apr 06 2012 |
21281 |
517.5 |
