| Aug 17 2023 |
232 |
438.44 |
| Aug 17 2023 |
303 |
438.44 |
| Aug 10 2023 |
248 |
438.44 |
| Aug 10 2023 |
319 |
438.44 |
| Aug 03 2023 |
246 |
438.44 |
| Aug 03 2023 |
320 |
438.44 |
| Jul 27 2023 |
251 |
438.44 |
| Jul 27 2023 |
329 |
438.44 |
| Jul 20 2023 |
253 |
438.44 |
| Jul 20 2023 |
272 |
438.44 |
| Jul 13 2023 |
259 |
438.44 |
| Jul 13 2023 |
275 |
438.44 |
| Jul 06 2023 |
254 |
438.44 |
| Jul 06 2023 |
270 |
438.44 |
| Jun 29 2023 |
256 |
438.44 |
| Jun 29 2023 |
270 |
438.44 |
| Jun 22 2023 |
251 |
438.44 |
| Jun 22 2023 |
260 |
438.44 |
| Jun 15 2023 |
272 |
438.44 |
| Jun 15 2023 |
264 |
438.44 |
| Jun 08 2023 |
276 |
438.44 |
| Jun 08 2023 |
268 |
438.44 |
| Jun 01 2023 |
272 |
438.44 |
| Jun 01 2023 |
262 |
438.44 |
| May 25 2023 |
270 |
438.44 |
| May 25 2023 |
258 |
438.44 |
| May 18 2023 |
260 |
438.44 |
| May 18 2023 |
244 |
438.44 |
| May 11 2023 |
251 |
438.44 |
| May 11 2023 |
252 |
438.44 |
| May 04 2023 |
245 |
438.44 |
| May 04 2023 |
246 |
438.44 |
| Apr 27 2023 |
246 |
438.44 |
| Apr 27 2023 |
258 |
438.44 |
| Apr 20 2023 |
246 |
438.44 |
| Apr 20 2023 |
251 |
438.44 |
| Apr 13 2023 |
240 |
438.44 |
| Apr 13 2023 |
252 |
438.44 |
| Apr 06 2023 |
243 |
438.44 |
| Apr 06 2023 |
251 |
438.44 |
| Mar 30 2023 |
241 |
438.44 |
| Mar 30 2023 |
247 |
438.44 |
| Mar 23 2023 |
249 |
438.44 |
| Mar 23 2023 |
251 |
438.44 |
| Mar 16 2023 |
245 |
438.44 |
| Mar 16 2023 |
250 |
438.44 |
| Mar 09 2023 |
245 |
438.44 |
| Mar 09 2023 |
250 |
438.44 |
| Mar 02 2023 |
242 |
438.44 |
| Mar 02 2023 |
249 |
438.44 |
| Feb 23 2023 |
242 |
438.44 |
| Feb 23 2023 |
249 |
438.44 |
| Feb 16 2023 |
241 |
438.44 |
| Feb 16 2023 |
249 |
438.44 |
| Feb 09 2023 |
242 |
438.44 |
| Feb 09 2023 |
247 |
438.44 |
| Feb 02 2023 |
243 |
438.44 |
| Feb 02 2023 |
248 |
438.44 |
| Jan 26 2023 |
244 |
438.44 |
| Jan 26 2023 |
266 |
438.44 |
| Jan 19 2023 |
244 |
438.44 |
| Jan 19 2023 |
266 |
438.44 |
| Jan 12 2023 |
244 |
438.44 |
| Jan 12 2023 |
266 |
438.44 |
| Jan 05 2023 |
244 |
438.44 |
| Jan 05 2023 |
266 |
438.44 |
| Dec 29 2022 |
244 |
438.44 |
| Dec 29 2022 |
266 |
438.44 |
| Dec 22 2022 |
244 |
438.44 |
| Dec 22 2022 |
266 |
438.44 |
| Dec 15 2022 |
244 |
438.44 |
| Dec 15 2022 |
267 |
438.44 |
| Dec 08 2022 |
244 |
438.44 |
| Dec 08 2022 |
268 |
438.44 |
| Dec 01 2022 |
244 |
438.44 |
| Dec 01 2022 |
268 |
438.44 |
| Nov 24 2022 |
244 |
438.44 |
| Nov 24 2022 |
268 |
438.44 |
| Nov 17 2022 |
243 |
438.44 |
| Nov 17 2022 |
267 |
438.44 |
| Nov 10 2022 |
243 |
438.44 |
| Nov 10 2022 |
267 |
438.44 |
| Nov 03 2022 |
244 |
438.44 |
| Nov 03 2022 |
269 |
438.44 |
| Oct 27 2022 |
244 |
438.44 |
| Oct 27 2022 |
269 |
438.44 |
| Oct 20 2022 |
244 |
438.44 |
| Oct 20 2022 |
268 |
438.44 |
| Oct 13 2022 |
244 |
438.44 |
| Oct 13 2022 |
268 |
438.44 |
| Oct 06 2022 |
245 |
438.44 |
| Oct 06 2022 |
268 |
438.44 |
| Sep 29 2022 |
246 |
438.44 |
| Sep 29 2022 |
268 |
438.44 |
| Sep 22 2022 |
247 |
438.44 |
| Sep 22 2022 |
269 |
438.44 |
| Sep 15 2022 |
246 |
438.44 |
| Sep 15 2022 |
270 |
438.44 |
| Sep 08 2022 |
246 |
438.44 |
| Sep 08 2022 |
268 |
438.44 |
| Sep 01 2022 |
245 |
438.44 |
| Sep 01 2022 |
274 |
438.44 |
| Aug 25 2022 |
247 |
438.44 |
| Aug 25 2022 |
276 |
438.44 |
| Aug 18 2022 |
246 |
438.44 |
| Aug 18 2022 |
276 |
438.44 |
| Aug 11 2022 |
247 |
438.44 |
| Aug 11 2022 |
279 |
438.44 |
| Aug 04 2022 |
249 |
438.44 |
| Aug 04 2022 |
281 |
438.44 |
| Jul 28 2022 |
253 |
438.44 |
| Jul 28 2022 |
284 |
438.44 |
| Jul 21 2022 |
257 |
438.44 |
| Jul 21 2022 |
285 |
438.44 |
| Jul 14 2022 |
255 |
438.44 |
| Jul 14 2022 |
287 |
438.44 |
| Jul 07 2022 |
254 |
438.44 |
| Jul 07 2022 |
283 |
438.44 |
| Jun 30 2022 |
255 |
438.44 |
| Jun 30 2022 |
283 |
438.44 |
| Jun 23 2022 |
256 |
438.44 |
| Jun 23 2022 |
280 |
438.44 |
| Jun 16 2022 |
265 |
438.44 |
| Jun 16 2022 |
282 |
438.44 |
| Jun 09 2022 |
266 |
438.44 |
| Jun 09 2022 |
287 |
438.44 |
| Jun 02 2022 |
262 |
438.44 |
| Jun 02 2022 |
290 |
438.44 |
| May 26 2022 |
259 |
438.44 |
| May 26 2022 |
288 |
438.44 |
| May 19 2022 |
254 |
438.44 |
| May 19 2022 |
287 |
438.44 |
| May 12 2022 |
256 |
438.44 |
| May 12 2022 |
282 |
438.44 |
| May 05 2022 |
260 |
438.44 |
| May 05 2022 |
271 |
438.44 |
| Apr 28 2022 |
248 |
438.44 |
| Apr 28 2022 |
278 |
438.44 |
| Apr 21 2022 |
243 |
438.44 |
| Apr 21 2022 |
272 |
438.44 |
| Apr 14 2022 |
241 |
438.44 |
| Apr 14 2022 |
275 |
438.44 |
| Apr 07 2022 |
235 |
438.44 |
| Apr 07 2022 |
278 |
438.44 |
| Mar 31 2022 |
232 |
438.44 |
| Mar 31 2022 |
277 |
438.44 |
| Mar 24 2022 |
239 |
438.44 |
| Mar 24 2022 |
278 |
438.44 |
| Mar 17 2022 |
239 |
438.44 |
| Mar 17 2022 |
278 |
438.44 |
| Mar 10 2022 |
241 |
438.44 |
| Mar 10 2022 |
284 |
438.44 |
| Mar 03 2022 |
234 |
438.44 |
| Mar 03 2022 |
273 |
438.44 |
| Feb 24 2022 |
217 |
438.44 |
| Feb 24 2022 |
261 |
438.44 |
| Feb 17 2022 |
219 |
438.44 |
| Feb 17 2022 |
217 |
438.44 |
| Feb 10 2022 |
233 |
438.44 |
| Feb 10 2022 |
227 |
438.44 |
| Feb 03 2022 |
226 |
438.44 |
| Feb 03 2022 |
228 |
438.44 |
| Jan 27 2022 |
226 |
438.44 |
| Jan 27 2022 |
229 |
438.44 |
| Jan 20 2022 |
226 |
438.44 |
| Jan 20 2022 |
229 |
438.44 |
| Jan 13 2022 |
225 |
438.44 |
| Jan 13 2022 |
230 |
438.44 |
| Jan 06 2022 |
225 |
438.44 |
| Jan 06 2022 |
230 |
438.44 |
| Dec 30 2021 |
225 |
438.44 |
| Dec 30 2021 |
238 |
438.44 |
| Dec 23 2021 |
225 |
438.44 |
| Dec 23 2021 |
238 |
438.44 |
| Dec 16 2021 |
225 |
438.44 |
| Dec 16 2021 |
238 |
438.44 |
| Dec 09 2021 |
225 |
438.44 |
| Dec 09 2021 |
238 |
438.44 |
| Dec 02 2021 |
225 |
438.44 |
| Dec 02 2021 |
238 |
438.44 |
| Nov 25 2021 |
225 |
438.44 |
| Nov 25 2021 |
238 |
438.44 |
| Nov 18 2021 |
225 |
438.44 |
| Nov 18 2021 |
238 |
438.44 |
| Nov 11 2021 |
225 |
438.44 |
| Nov 11 2021 |
238 |
438.44 |
| Nov 04 2021 |
225 |
438.44 |
| Nov 04 2021 |
241 |
438.44 |
| Oct 28 2021 |
225 |
438.44 |
| Oct 28 2021 |
241 |
438.44 |
| Oct 21 2021 |
225 |
438.44 |
| Oct 21 2021 |
241 |
438.44 |
| Oct 14 2021 |
224 |
438.44 |
| Oct 14 2021 |
239 |
438.44 |
| Oct 07 2021 |
224 |
438.44 |
| Oct 07 2021 |
239 |
438.44 |
| Sep 30 2021 |
224 |
438.44 |
| Sep 30 2021 |
239 |
438.44 |
| Sep 23 2021 |
218 |
438.44 |
| Sep 23 2021 |
225 |
438.44 |
| Sep 16 2021 |
210 |
438.44 |
| Sep 16 2021 |
216 |
438.44 |
| Sep 09 2021 |
209 |
438.44 |
| Sep 09 2021 |
215 |
438.44 |
| Sep 02 2021 |
183 |
438.44 |
| Sep 02 2021 |
197 |
438.44 |
| Aug 26 2021 |
186 |
438.44 |
| Aug 26 2021 |
190 |
438.44 |
| May 18 2016 |
11183 |
424.99 |
| May 18 2016 |
17529 |
424.99 |
| May 11 2016 |
11188 |
424.99 |
| May 11 2016 |
17525 |
424.99 |
| May 04 2016 |
11130 |
424.99 |
| May 04 2016 |
17447 |
424.99 |
| Apr 27 2016 |
14977 |
445.38 |
| Apr 27 2016 |
11335 |
424.99 |
| Apr 27 2016 |
19325 |
435.19 |
| Apr 20 2016 |
11278 |
424.99 |
| Apr 20 2016 |
15012 |
445.38 |
| Apr 20 2016 |
19370 |
435.19 |
| Apr 13 2016 |
14893 |
445.38 |
| Apr 13 2016 |
11556 |
424.99 |
| Apr 13 2016 |
19342 |
435.19 |
| Apr 06 2016 |
11826 |
424.99 |
| Apr 06 2016 |
14942 |
445.38 |
| Apr 06 2016 |
19567 |
435.19 |
| Mar 30 2016 |
11706 |
424.99 |
| Mar 30 2016 |
14865 |
445.38 |
| Mar 30 2016 |
19409 |
435.19 |
| Mar 23 2016 |
14864 |
445.38 |
| Mar 23 2016 |
11938 |
424.99 |
| Mar 23 2016 |
19555 |
435.19 |
| Mar 16 2016 |
14771 |
445.38 |
| Mar 16 2016 |
12031 |
424.99 |
| Mar 16 2016 |
19493 |
435.19 |
| Mar 09 2016 |
14717 |
445.38 |
| Mar 09 2016 |
12081 |
424.99 |
| Mar 09 2016 |
19544 |
435.19 |
| Mar 02 2016 |
11916 |
424.99 |
| Mar 02 2016 |
14677 |
445.38 |
| Mar 02 2016 |
19425 |
435.19 |
| Feb 24 2016 |
14600 |
445.38 |
| Feb 24 2016 |
11926 |
424.99 |
| Feb 24 2016 |
19366 |
435.19 |
| Feb 17 2016 |
14662 |
445.38 |
| Feb 17 2016 |
12072 |
424.99 |
| Feb 17 2016 |
19554 |
435.19 |
| Feb 10 2016 |
12047 |
424.99 |
| Feb 10 2016 |
14655 |
445.38 |
| Feb 10 2016 |
19510 |
435.19 |
| Feb 03 2016 |
14637 |
445.38 |
| Feb 03 2016 |
12052 |
424.99 |
| Feb 03 2016 |
19510 |
435.19 |
| Jan 27 2016 |
14609 |
445.38 |
| Jan 27 2016 |
12090 |
424.99 |
| Jan 27 2016 |
19517 |
435.19 |
| Jan 20 2016 |
14646 |
445.38 |
| Jan 20 2016 |
12085 |
424.99 |
| Jan 20 2016 |
19527 |
435.19 |
| Jan 13 2016 |
12093 |
424.99 |
| Jan 13 2016 |
14676 |
445.38 |
| Jan 13 2016 |
19551 |
435.19 |
| Jan 06 2016 |
14690 |
445.38 |
| Jan 06 2016 |
12093 |
424.99 |
| Jan 06 2016 |
19557 |
435.19 |
| Dec 30 2015 |
14689 |
445.38 |
| Dec 30 2015 |
12093 |
424.99 |
| Dec 30 2015 |
19553 |
435.19 |
| Dec 23 2015 |
14688 |
445.38 |
| Dec 23 2015 |
12093 |
424.99 |
| Dec 23 2015 |
19553 |
435.19 |
| Dec 16 2015 |
14688 |
445.38 |
| Dec 16 2015 |
12093 |
424.99 |
| Dec 16 2015 |
19553 |
435.19 |
| Dec 09 2015 |
14694 |
445.38 |
| Dec 09 2015 |
12092 |
424.99 |
| Dec 09 2015 |
19558 |
435.19 |
| Dec 02 2015 |
14694 |
445.38 |
| Dec 02 2015 |
12093 |
424.99 |
| Dec 02 2015 |
19560 |
435.19 |
| Nov 25 2015 |
12093 |
424.99 |
| Nov 25 2015 |
14694 |
445.38 |
| Nov 25 2015 |
19561 |
435.19 |
| Nov 18 2015 |
14694 |
445.38 |
| Nov 18 2015 |
12092 |
424.99 |
| Nov 18 2015 |
19561 |
435.19 |
| Nov 11 2015 |
14694 |
445.38 |
| Nov 11 2015 |
12084 |
424.99 |
| Nov 11 2015 |
19549 |
435.19 |
| Nov 04 2015 |
12084 |
424.99 |
| Nov 04 2015 |
14694 |
445.38 |
| Nov 04 2015 |
19549 |
435.19 |
| Oct 28 2015 |
14669 |
445.38 |
| Oct 28 2015 |
12086 |
424.99 |
| Oct 28 2015 |
19519 |
435.19 |
| Oct 21 2015 |
12044 |
424.99 |
| Oct 21 2015 |
14680 |
445.38 |
| Oct 21 2015 |
19500 |
435.19 |
| Oct 14 2015 |
12047 |
424.99 |
| Oct 14 2015 |
14697 |
445.38 |
| Oct 14 2015 |
19507 |
435.19 |
| Oct 07 2015 |
14666 |
445.38 |
| Oct 07 2015 |
12062 |
424.99 |
| Oct 07 2015 |
19511 |
435.19 |
| Sep 30 2015 |
14666 |
445.38 |
| Sep 30 2015 |
12076 |
424.99 |
| Sep 30 2015 |
19531 |
435.19 |
| Sep 23 2015 |
14663 |
445.38 |
| Sep 23 2015 |
12147 |
424.99 |
| Sep 23 2015 |
19587 |
435.19 |
| Sep 16 2015 |
12040 |
424.99 |
| Sep 16 2015 |
14645 |
445.38 |
| Sep 16 2015 |
19501 |
435.19 |
| Sep 09 2015 |
14621 |
445.38 |
| Sep 09 2015 |
12009 |
424.99 |
| Sep 09 2015 |
19468 |
435.19 |
| Sep 02 2015 |
14506 |
445.38 |
| Sep 02 2015 |
12077 |
424.99 |
| Sep 02 2015 |
19439 |
435.19 |
| Aug 26 2015 |
12221 |
424.99 |
| Aug 26 2015 |
14708 |
445.38 |
| Aug 26 2015 |
19616 |
435.19 |
| Aug 19 2015 |
14750 |
445.38 |
| Aug 19 2015 |
12422 |
424.99 |
| Aug 19 2015 |
19810 |
435.19 |
| Aug 12 2015 |
14849 |
445.38 |
| Aug 12 2015 |
12436 |
424.99 |
| Aug 12 2015 |
19894 |
435.19 |
| Aug 05 2015 |
14793 |
445.38 |
| Aug 05 2015 |
12491 |
424.99 |
| Aug 05 2015 |
19877 |
435.19 |
| Jul 29 2015 |
12533 |
424.99 |
| Jul 29 2015 |
14932 |
445.38 |
| Jul 29 2015 |
20080 |
435.19 |
| Jul 22 2015 |
14910 |
445.38 |
| Jul 22 2015 |
12584 |
424.99 |
| Jul 22 2015 |
20109 |
435.19 |
| Jul 15 2015 |
15007 |
445.38 |
| Jul 15 2015 |
12825 |
424.99 |
| Jul 15 2015 |
20255 |
435.19 |
| Jul 08 2015 |
15044 |
445.38 |
| Jul 08 2015 |
12901 |
424.99 |
| Jul 08 2015 |
20402 |
435.19 |
| Jul 01 2015 |
15144 |
445.38 |
| Jul 01 2015 |
12964 |
424.99 |
| Jul 01 2015 |
20518 |
435.19 |
| Jun 24 2015 |
15183 |
445.38 |
| Jun 24 2015 |
12975 |
424.99 |
| Jun 24 2015 |
20590 |
435.19 |
| Jun 17 2015 |
15203 |
445.38 |
| Jun 17 2015 |
12929 |
424.99 |
| Jun 17 2015 |
20648 |
435.19 |
| Jun 10 2015 |
13031 |
424.99 |
| Jun 10 2015 |
15231 |
445.38 |
| Jun 10 2015 |
20624 |
435.19 |
| Jun 03 2015 |
15203 |
445.38 |
| Jun 03 2015 |
13190 |
424.99 |
| Jun 03 2015 |
20784 |
435.19 |
| May 27 2015 |
15158 |
445.38 |
| May 27 2015 |
13049 |
424.99 |
| May 27 2015 |
20621 |
435.19 |
| May 20 2015 |
15223 |
445.38 |
| May 20 2015 |
22279 |
445.38 |
| May 13 2015 |
15180 |
445.38 |
| May 13 2015 |
22325 |
445.38 |
| May 06 2015 |
14830 |
445.38 |
| May 06 2015 |
21967 |
445.38 |
| Apr 09 2014 |
8325 |
426.9 |
| Apr 09 2014 |
8513 |
369.93 |
| Apr 09 2014 |
16023 |
391.58 |
| Apr 02 2014 |
8535 |
369.93 |
| Apr 02 2014 |
8110 |
426.9 |
| Apr 02 2014 |
15690 |
391.58 |
| Mar 26 2014 |
8093 |
426.9 |
| Mar 26 2014 |
8421 |
369.93 |
| Mar 26 2014 |
15687 |
391.58 |
| Mar 19 2014 |
8201 |
426.9 |
| Mar 19 2014 |
8405 |
369.93 |
| Mar 19 2014 |
15685 |
391.58 |
| Mar 12 2014 |
8209 |
426.9 |
| Mar 12 2014 |
8415 |
369.93 |
| Mar 12 2014 |
15683 |
391.58 |
| Mar 05 2014 |
8326 |
369.93 |
| Mar 05 2014 |
8147 |
426.9 |
| Mar 05 2014 |
15621 |
391.58 |
| Feb 26 2014 |
8215 |
426.9 |
| Feb 26 2014 |
8343 |
369.93 |
| Feb 26 2014 |
15628 |
391.58 |
| Feb 19 2014 |
8261 |
426.9 |
| Feb 19 2014 |
8383 |
369.93 |
| Feb 19 2014 |
15669 |
391.58 |
| Feb 12 2014 |
8373 |
369.93 |
| Feb 12 2014 |
8330 |
426.9 |
| Feb 12 2014 |
15657 |
391.58 |
| Feb 05 2014 |
8317 |
426.9 |
| Feb 05 2014 |
8411 |
369.93 |
| Feb 05 2014 |
15722 |
391.58 |
| Jan 29 2014 |
8317 |
426.9 |
| Jan 29 2014 |
8378 |
369.93 |
| Jan 29 2014 |
15737 |
391.58 |
| Jan 22 2014 |
8330 |
426.9 |
| Jan 22 2014 |
8355 |
369.93 |
| Jan 22 2014 |
15686 |
391.58 |
| Jan 15 2014 |
8330 |
426.9 |
| Jan 15 2014 |
8359 |
369.93 |
| Jan 15 2014 |
15718 |
391.58 |
| Jan 08 2014 |
8330 |
426.9 |
| Jan 08 2014 |
8328 |
369.93 |
| Jan 08 2014 |
15681 |
391.58 |
| Jan 01 2014 |
8330 |
426.9 |
| Jan 01 2014 |
8328 |
369.93 |
| Jan 01 2014 |
15681 |
391.58 |
| Dec 25 2013 |
8328 |
369.93 |
| Dec 25 2013 |
8356 |
426.9 |
| Dec 25 2013 |
15683 |
391.58 |
| Dec 18 2013 |
8356 |
426.9 |
| Dec 18 2013 |
8328 |
369.93 |
| Dec 18 2013 |
15683 |
391.58 |
| Dec 11 2013 |
8357 |
426.9 |
| Dec 11 2013 |
8327 |
369.93 |
| Dec 11 2013 |
15684 |
391.58 |
| Dec 04 2013 |
8328 |
369.93 |
| Dec 04 2013 |
8357 |
426.9 |
| Dec 04 2013 |
15685 |
391.58 |
| Nov 27 2013 |
8328 |
369.93 |
| Nov 27 2013 |
8357 |
426.9 |
| Nov 27 2013 |
15685 |
391.58 |
| Nov 20 2013 |
8358 |
426.9 |
| Nov 20 2013 |
8328 |
369.93 |
| Nov 20 2013 |
15686 |
391.58 |
| Nov 13 2013 |
8328 |
369.93 |
| Nov 13 2013 |
8358 |
426.9 |
| Nov 13 2013 |
15686 |
391.58 |
| Nov 06 2013 |
8328 |
369.93 |
| Nov 06 2013 |
8358 |
426.9 |
| Nov 06 2013 |
15686 |
391.58 |
| Oct 30 2013 |
8358 |
426.9 |
| Oct 30 2013 |
8328 |
369.93 |
| Oct 30 2013 |
15685 |
391.58 |
| Oct 23 2013 |
8358 |
426.9 |
| Oct 23 2013 |
8325 |
369.93 |
| Oct 23 2013 |
15682 |
391.58 |
| Oct 16 2013 |
8360 |
369.93 |
| Oct 16 2013 |
8303 |
426.9 |
| Oct 16 2013 |
15686 |
391.58 |
| Oct 09 2013 |
8221 |
426.9 |
| Oct 09 2013 |
8308 |
369.93 |
| Oct 09 2013 |
15609 |
391.58 |
| Oct 02 2013 |
8292 |
426.9 |
| Oct 02 2013 |
8311 |
369.93 |
| Oct 02 2013 |
15629 |
391.58 |
| Sep 25 2013 |
8267 |
426.9 |
| Sep 25 2013 |
8283 |
369.93 |
| Sep 25 2013 |
15583 |
391.58 |
| Sep 18 2013 |
8213 |
369.93 |
| Sep 18 2013 |
8207 |
426.9 |
| Sep 18 2013 |
15458 |
391.58 |
| Sep 11 2013 |
8105 |
426.9 |
| Sep 11 2013 |
8219 |
369.93 |
| Sep 11 2013 |
15371 |
391.58 |
| Sep 04 2013 |
8188 |
426.9 |
| Sep 04 2013 |
8288 |
369.93 |
| Sep 04 2013 |
15486 |
391.58 |
| Aug 28 2013 |
8275 |
369.93 |
| Aug 28 2013 |
8416 |
426.9 |
| Aug 28 2013 |
15462 |
391.58 |
| Aug 21 2013 |
8408 |
426.9 |
| Aug 21 2013 |
8316 |
369.93 |
| Aug 21 2013 |
15542 |
391.58 |
| Aug 14 2013 |
7956 |
426.9 |
| Aug 14 2013 |
8360 |
369.93 |
| Aug 14 2013 |
15303 |
391.58 |
| Aug 07 2013 |
8055 |
426.9 |
| Aug 07 2013 |
8346 |
369.93 |
| Aug 07 2013 |
15463 |
391.58 |
| Jul 31 2013 |
8063 |
426.9 |
| Jul 31 2013 |
8467 |
369.93 |
| Jul 31 2013 |
15603 |
391.58 |
| Jul 24 2013 |
8079 |
426.9 |
| Jul 24 2013 |
8395 |
369.93 |
| Jul 24 2013 |
15684 |
391.58 |
| Jul 17 2013 |
7984 |
426.9 |
| Jul 17 2013 |
8417 |
369.93 |
| Jul 17 2013 |
15703 |
391.58 |
| Jul 10 2013 |
8451 |
369.93 |
| Jul 10 2013 |
8169 |
426.9 |
| Jul 10 2013 |
15881 |
391.58 |
| Jul 03 2013 |
8068 |
426.9 |
| Jul 03 2013 |
8492 |
369.93 |
| Jul 03 2013 |
15877 |
391.58 |
| Jun 26 2013 |
7934 |
426.9 |
| Jun 26 2013 |
8482 |
369.93 |
| Jun 26 2013 |
16062 |
391.58 |
| Jun 19 2013 |
8582 |
369.93 |
| Jun 19 2013 |
7718 |
426.9 |
| Jun 19 2013 |
16032 |
391.58 |
| Jun 12 2013 |
8662 |
369.93 |
| Jun 12 2013 |
7984 |
426.9 |
| Jun 12 2013 |
16224 |
391.58 |
| Jun 05 2013 |
7641 |
426.9 |
| Jun 05 2013 |
8620 |
369.93 |
| Jun 05 2013 |
16104 |
391.58 |
| May 29 2013 |
8564 |
369.93 |
| May 29 2013 |
7596 |
426.9 |
| May 29 2013 |
16113 |
391.58 |
| May 22 2013 |
8806 |
369.93 |
| May 22 2013 |
7630 |
426.9 |
| May 22 2013 |
16415 |
391.58 |
| May 15 2013 |
7487 |
426.9 |
| May 15 2013 |
8863 |
369.93 |
| May 15 2013 |
16416 |
391.58 |
| May 08 2013 |
7240 |
426.9 |
| May 08 2013 |
8887 |
369.93 |
| May 08 2013 |
16349 |
391.58 |
| May 01 2013 |
9068 |
369.93 |
| May 01 2013 |
7345 |
426.9 |
| May 01 2013 |
16549 |
391.58 |
| Apr 24 2013 |
7257 |
426.9 |
| Apr 24 2013 |
8875 |
369.93 |
| Apr 24 2013 |
16503 |
391.58 |
| Mar 27 2013 |
11750 |
378.69 |
| Mar 27 2013 |
14815 |
378.69 |
| Mar 20 2013 |
15056 |
414.61 |
| Mar 20 2013 |
14682 |
426.32 |
| Mar 20 2013 |
20273 |
418.51 |
| Mar 13 2013 |
20229 |
418.51 |
| Oct 19 2012 |
13520 |
414.61 |
| Oct 19 2012 |
16101 |
450.96 |
| Oct 19 2012 |
21464 |
433.9 |
| Sep 23 2012 |
15897 |
450.96 |
| Sep 23 2012 |
13455 |
414.61 |
| Sep 23 2012 |
21290 |
433.9 |
| Aug 31 2012 |
13115 |
414.61 |
| Aug 31 2012 |
15233 |
450.96 |
| Aug 31 2012 |
20832 |
433.9 |
| Aug 24 2012 |
15058 |
450.96 |
| Aug 24 2012 |
12954 |
414.61 |
| Aug 24 2012 |
20672 |
433.9 |
| Aug 10 2012 |
12526 |
414.61 |
| Aug 10 2012 |
14599 |
450.96 |
| Aug 10 2012 |
20188 |
433.9 |
| Aug 03 2012 |
14306 |
450.96 |
| Aug 03 2012 |
12320 |
414.61 |
| Aug 03 2012 |
19926 |
433.9 |
| Jul 27 2012 |
14141 |
450.96 |
| Jul 27 2012 |
11932 |
414.61 |
| Jul 27 2012 |
19551 |
433.9 |
| Jul 06 2012 |
11370 |
414.61 |
| Jul 06 2012 |
13551 |
450.96 |
| Jul 06 2012 |
19042 |
433.9 |
| Jun 22 2012 |
10329 |
414.61 |
| Jun 22 2012 |
13298 |
450.96 |
| Jun 22 2012 |
18251 |
433.9 |
| Jun 15 2012 |
10334 |
414.61 |
| Jun 15 2012 |
13130 |
450.96 |
| Jun 15 2012 |
18661 |
433.9 |
| Jun 08 2012 |
10307 |
414.61 |
| Jun 08 2012 |
12894 |
450.96 |
| Jun 08 2012 |
18501 |
433.9 |
| Jun 01 2012 |
9857 |
414.61 |
| Jun 01 2012 |
12861 |
450.96 |
| Jun 01 2012 |
18278 |
433.9 |
| May 25 2012 |
8211 |
414.61 |
| May 25 2012 |
12038 |
450.96 |
| May 25 2012 |
17075 |
433.9 |
| May 18 2012 |
8345 |
414.61 |
| May 18 2012 |
12113 |
450.96 |
| May 18 2012 |
17280 |
433.9 |
| May 11 2012 |
8240 |
414.61 |
| May 11 2012 |
11767 |
450.96 |
| May 11 2012 |
17215 |
433.9 |
| May 04 2012 |
10898 |
450.96 |
| May 04 2012 |
7895 |
414.61 |
| May 04 2012 |
16823 |
433.9 |
| Apr 27 2012 |
7682 |
414.61 |
| Apr 27 2012 |
8387 |
426.32 |
| Apr 27 2012 |
15241 |
423.47 |
| Apr 13 2012 |
6568 |
426.32 |
| Apr 13 2012 |
6773 |
414.61 |
| Apr 13 2012 |
14147 |
423.47 |
| Apr 06 2012 |
5926 |
426.32 |
| Apr 06 2012 |
6393 |
414.61 |
| Apr 06 2012 |
13800 |
423.47 |
