| May 27 2021 |
515 |
497.91 |
| May 27 2021 |
428 |
497.91 |
| May 07 2021 |
18426 |
497.91 |
| May 29 2020 |
9374 |
497.91 |
| May 29 2020 |
14175 |
497.91 |
| May 22 2020 |
9664 |
497.91 |
| May 22 2020 |
14613 |
497.91 |
| May 15 2020 |
10176 |
497.91 |
| May 15 2020 |
15072 |
497.91 |
| May 08 2020 |
10417 |
497.91 |
| May 08 2020 |
15436 |
497.91 |
| May 01 2020 |
10949 |
497.91 |
| May 01 2020 |
16109 |
497.91 |
| Apr 24 2020 |
11393 |
497.91 |
| Apr 24 2020 |
17226 |
497.91 |
| Apr 17 2020 |
11795 |
497.91 |
| Apr 17 2020 |
17588 |
497.91 |
| Apr 10 2020 |
12152 |
497.91 |
| Apr 10 2020 |
17980 |
497.91 |
| Apr 03 2020 |
12621 |
497.91 |
| Apr 03 2020 |
18449 |
497.91 |
| Mar 27 2020 |
13069 |
497.91 |
| Mar 27 2020 |
18926 |
497.91 |
| Mar 20 2020 |
13293 |
497.91 |
| Mar 20 2020 |
19175 |
497.91 |
| Mar 13 2020 |
13525 |
497.91 |
| Mar 13 2020 |
19414 |
497.91 |
| Mar 06 2020 |
13764 |
497.91 |
| Mar 06 2020 |
19602 |
497.91 |
| Feb 28 2020 |
13787 |
497.91 |
| Feb 28 2020 |
19598 |
497.91 |
| Feb 21 2020 |
13597 |
497.91 |
| Feb 21 2020 |
19425 |
497.91 |
| Feb 14 2020 |
13647 |
497.91 |
| Feb 14 2020 |
19476 |
497.91 |
| Feb 07 2020 |
13587 |
497.91 |
| Feb 07 2020 |
19348 |
497.91 |
| Jan 31 2020 |
13664 |
497.91 |
| Jan 31 2020 |
19403 |
497.91 |
| Jan 24 2020 |
13677 |
497.91 |
| Jan 24 2020 |
19430 |
497.91 |
| Jan 17 2020 |
13692 |
497.91 |
| Jan 17 2020 |
19331 |
497.91 |
| Jan 10 2020 |
13692 |
497.91 |
| Jan 10 2020 |
19328 |
497.91 |
| Jan 03 2020 |
13694 |
497.91 |
| Jan 03 2020 |
19338 |
497.91 |
| Dec 27 2019 |
13694 |
497.91 |
| Dec 27 2019 |
19333 |
497.91 |
| Dec 20 2019 |
13694 |
497.91 |
| Dec 20 2019 |
19333 |
497.91 |
| Dec 13 2019 |
13695 |
497.91 |
| Dec 13 2019 |
19334 |
497.91 |
| Dec 06 2019 |
13695 |
497.91 |
| Dec 06 2019 |
19319 |
497.91 |
| Nov 29 2019 |
13695 |
497.91 |
| Nov 29 2019 |
19305 |
497.91 |
| Nov 22 2019 |
13695 |
497.91 |
| Nov 22 2019 |
19305 |
497.91 |
| Nov 15 2019 |
13695 |
497.91 |
| Nov 15 2019 |
19310 |
497.91 |
| Nov 08 2019 |
13650 |
497.91 |
| Nov 08 2019 |
19236 |
497.91 |
| Nov 01 2019 |
13385 |
497.91 |
| Nov 01 2019 |
18991 |
497.91 |
| Oct 25 2019 |
13385 |
497.91 |
| Oct 25 2019 |
19008 |
497.91 |
| Oct 18 2019 |
13455 |
497.91 |
| Oct 18 2019 |
19050 |
497.91 |
| Oct 11 2019 |
13403 |
497.91 |
| Oct 11 2019 |
19010 |
497.91 |
| Oct 04 2019 |
13372 |
497.91 |
| Oct 04 2019 |
18988 |
497.91 |
| Sep 27 2019 |
13378 |
497.91 |
| Sep 27 2019 |
19123 |
497.91 |
| Sep 20 2019 |
13337 |
497.91 |
| Sep 20 2019 |
19105 |
497.91 |
| Sep 13 2019 |
13421 |
497.91 |
| Sep 13 2019 |
19146 |
497.91 |
| Sep 06 2019 |
13671 |
497.91 |
| Sep 06 2019 |
19480 |
497.91 |
| Aug 30 2019 |
13746 |
497.91 |
| Aug 30 2019 |
19614 |
497.91 |
| Aug 23 2019 |
13937 |
497.91 |
| Aug 23 2019 |
19843 |
497.91 |
| Aug 16 2019 |
13863 |
497.91 |
| Aug 16 2019 |
19747 |
497.91 |
| Aug 09 2019 |
13923 |
497.91 |
| Aug 09 2019 |
19809 |
497.91 |
| Aug 02 2019 |
14053 |
497.91 |
| Aug 02 2019 |
19946 |
497.91 |
| Jul 26 2019 |
14032 |
497.91 |
| Jul 26 2019 |
20051 |
497.91 |
| Jul 19 2019 |
14262 |
497.91 |
| Jul 19 2019 |
20210 |
497.91 |
| Jul 12 2019 |
14243 |
497.91 |
| Jul 12 2019 |
20327 |
497.91 |
| Jul 05 2019 |
14453 |
497.91 |
| Jul 05 2019 |
20733 |
497.91 |
| Jun 28 2019 |
14561 |
497.91 |
| Jun 28 2019 |
20899 |
497.91 |
| Jun 21 2019 |
14519 |
497.91 |
| Jun 21 2019 |
20762 |
497.91 |
| Sep 02 2016 |
16530 |
479.74 |
| Sep 02 2016 |
21805 |
479.74 |
| Aug 26 2016 |
16320 |
479.74 |
| Aug 26 2016 |
21601 |
479.74 |
| Aug 19 2016 |
16354 |
479.74 |
| Aug 19 2016 |
21620 |
479.74 |
| Aug 12 2016 |
16385 |
479.74 |
| Aug 12 2016 |
23489 |
479.74 |
| Aug 05 2016 |
16431 |
479.74 |
| Aug 05 2016 |
23611 |
479.74 |
| Jul 29 2016 |
16303 |
479.74 |
| Jul 29 2016 |
23794 |
479.74 |
| Jul 22 2016 |
16428 |
479.74 |
| Jul 22 2016 |
24005 |
479.74 |
| Jun 22 2016 |
16696 |
479.74 |
| Jun 22 2016 |
25081 |
479.74 |
| Jun 15 2016 |
16910 |
479.74 |
| Jun 15 2016 |
25351 |
479.74 |
| Jun 08 2016 |
16985 |
479.74 |
| Jun 08 2016 |
25447 |
479.74 |
| Jun 01 2016 |
17050 |
479.74 |
| Jun 01 2016 |
25747 |
479.74 |
| May 25 2016 |
16988 |
479.74 |
| May 25 2016 |
25587 |
479.74 |
| May 18 2016 |
17079 |
479.74 |
| May 18 2016 |
25818 |
479.74 |
| May 11 2016 |
17144 |
479.74 |
| May 11 2016 |
25868 |
479.74 |
| May 04 2016 |
17078 |
479.74 |
| May 04 2016 |
25773 |
479.74 |
| Apr 27 2016 |
17293 |
479.74 |
| Apr 27 2016 |
26088 |
479.74 |
| Apr 20 2016 |
17185 |
479.74 |
| Apr 20 2016 |
26064 |
479.74 |
| Apr 13 2016 |
17583 |
479.74 |
| Apr 13 2016 |
26014 |
479.74 |
| Apr 06 2016 |
18020 |
479.74 |
| Apr 06 2016 |
26294 |
479.74 |
| Mar 30 2016 |
17838 |
479.74 |
| Mar 30 2016 |
26146 |
479.74 |
| Mar 23 2016 |
18115 |
479.74 |
| Mar 23 2016 |
26254 |
479.74 |
| Mar 16 2016 |
18290 |
479.74 |
| Mar 16 2016 |
26257 |
479.74 |
| Mar 09 2016 |
18401 |
479.74 |
| Mar 09 2016 |
26326 |
479.74 |
| Mar 02 2016 |
18112 |
479.74 |
| Mar 02 2016 |
26065 |
479.74 |
| Feb 24 2016 |
18067 |
479.74 |
| Feb 24 2016 |
25919 |
479.74 |
| Feb 17 2016 |
18294 |
479.74 |
| Feb 17 2016 |
26181 |
479.74 |
| Feb 10 2016 |
18183 |
479.74 |
| Feb 10 2016 |
26111 |
479.74 |
| Feb 03 2016 |
18157 |
479.74 |
| Feb 03 2016 |
26095 |
479.74 |
| Jan 27 2016 |
18220 |
479.74 |
| Jan 27 2016 |
26087 |
479.74 |
| Jan 20 2016 |
18214 |
479.74 |
| Jan 20 2016 |
26095 |
479.74 |
| Jan 13 2016 |
18232 |
479.74 |
| Jan 13 2016 |
26132 |
479.74 |
| Jan 06 2016 |
18232 |
479.74 |
| Jan 06 2016 |
26140 |
479.74 |
| Dec 30 2015 |
18232 |
479.74 |
| Dec 30 2015 |
26126 |
479.74 |
| Dec 23 2015 |
18229 |
479.74 |
| Dec 23 2015 |
26127 |
479.74 |
| Dec 16 2015 |
18229 |
479.74 |
| Dec 16 2015 |
26127 |
479.74 |
| Dec 09 2015 |
18230 |
479.74 |
| Dec 09 2015 |
26133 |
479.74 |
| Dec 02 2015 |
18232 |
479.74 |
| Dec 02 2015 |
26135 |
479.74 |
| Nov 25 2015 |
18232 |
479.74 |
| Nov 25 2015 |
26136 |
479.74 |
| Nov 18 2015 |
18232 |
479.74 |
| Nov 18 2015 |
26135 |
479.74 |
| Nov 11 2015 |
18205 |
479.74 |
| Nov 11 2015 |
26117 |
479.74 |
| Nov 04 2015 |
18205 |
479.74 |
| Nov 04 2015 |
26117 |
479.74 |
| Oct 28 2015 |
18207 |
479.74 |
| Oct 28 2015 |
26073 |
479.74 |
| Oct 21 2015 |
18146 |
479.74 |
| Oct 21 2015 |
26051 |
479.74 |
| Oct 14 2015 |
18139 |
479.74 |
| Oct 14 2015 |
26041 |
479.74 |
| Oct 07 2015 |
18170 |
479.74 |
| Oct 07 2015 |
26040 |
479.74 |
| Sep 30 2015 |
18183 |
479.74 |
| Sep 30 2015 |
26058 |
479.74 |
| Jun 17 2015 |
20059 |
495.58 |
| Jun 17 2015 |
29408 |
495.58 |
| Jun 10 2015 |
20068 |
495.58 |
| Jun 10 2015 |
29484 |
495.58 |
| Jun 03 2015 |
20057 |
495.58 |
| Jun 03 2015 |
29701 |
495.58 |
| May 27 2015 |
20025 |
495.58 |
| May 27 2015 |
29444 |
495.58 |
| May 20 2015 |
18475 |
470.77 |
| May 20 2015 |
20080 |
495.58 |
| May 20 2015 |
28338 |
487.31 |
| May 13 2015 |
19955 |
495.58 |
| May 13 2015 |
18677 |
470.77 |
| May 13 2015 |
28400 |
487.31 |
| May 06 2015 |
18504 |
470.77 |
| May 06 2015 |
19561 |
495.58 |
| May 06 2015 |
27996 |
487.31 |
| Apr 29 2015 |
18085 |
477.8 |
| Apr 29 2015 |
8388 |
437.26 |
| Apr 29 2015 |
18743 |
470.81 |
| Apr 29 2015 |
23091 |
451.13 |
| Apr 22 2015 |
18820 |
470.81 |
| Apr 22 2015 |
18190 |
477.8 |
| Apr 22 2015 |
8548 |
437.26 |
| Apr 22 2015 |
23180 |
451.13 |
| Apr 15 2015 |
8454 |
437.26 |
| Apr 15 2015 |
18057 |
477.8 |
| Apr 15 2015 |
18497 |
470.81 |
| Apr 15 2015 |
22949 |
451.13 |
| Apr 08 2015 |
18555 |
470.81 |
| Apr 08 2015 |
18292 |
477.8 |
| Apr 08 2015 |
8473 |
437.26 |
| Apr 08 2015 |
23045 |
451.13 |
| Apr 01 2015 |
8414 |
437.26 |
| Apr 01 2015 |
18769 |
480.96 |
| Apr 01 2015 |
18672 |
470.81 |
| Apr 01 2015 |
23453 |
451.13 |
| Mar 25 2015 |
18559 |
480.96 |
| Mar 25 2015 |
18127 |
470.81 |
| Mar 25 2015 |
8327 |
437.26 |
| Mar 25 2015 |
22730 |
451.13 |
| Mar 18 2015 |
18112 |
480.96 |
| Mar 18 2015 |
7948 |
437.26 |
| Mar 18 2015 |
17428 |
470.81 |
| Mar 18 2015 |
22112 |
451.13 |
| Mar 11 2015 |
17814 |
470.81 |
| Mar 11 2015 |
18299 |
480.96 |
| Mar 11 2015 |
8261 |
437.26 |
| Mar 11 2015 |
22719 |
451.13 |
| Mar 04 2015 |
8402 |
437.26 |
| Mar 04 2015 |
18570 |
480.96 |
| Mar 04 2015 |
18114 |
470.81 |
| Mar 04 2015 |
22983 |
451.13 |
| Feb 25 2015 |
18141 |
470.81 |
| Feb 25 2015 |
8319 |
437.26 |
| Feb 25 2015 |
18433 |
480.96 |
| Feb 25 2015 |
22989 |
451.13 |
| Feb 18 2015 |
18294 |
470.81 |
| Feb 18 2015 |
8377 |
437.26 |
| Feb 18 2015 |
18529 |
480.96 |
| Feb 18 2015 |
23085 |
451.13 |
| Feb 11 2015 |
18291 |
470.81 |
| Feb 11 2015 |
18616 |
480.96 |
| Feb 11 2015 |
8436 |
437.26 |
| Feb 11 2015 |
23079 |
451.13 |
| Feb 04 2015 |
18601 |
480.96 |
| Feb 04 2015 |
8450 |
437.26 |
| Feb 04 2015 |
18348 |
470.81 |
| Feb 04 2015 |
23114 |
451.13 |
| Jan 28 2015 |
8450 |
437.26 |
| Jan 28 2015 |
18644 |
480.96 |
| Jan 28 2015 |
18288 |
470.81 |
| Jan 28 2015 |
23123 |
451.13 |
| Jan 21 2015 |
8459 |
437.26 |
| Jan 21 2015 |
18623 |
480.96 |
| Jan 21 2015 |
18298 |
470.81 |
| Jan 21 2015 |
23143 |
451.13 |
| Jan 14 2015 |
18314 |
470.81 |
| Jan 14 2015 |
8459 |
437.26 |
| Jan 14 2015 |
18603 |
480.96 |
| Jan 14 2015 |
23153 |
451.13 |
| Jan 07 2015 |
18314 |
470.81 |
| Jan 07 2015 |
18582 |
480.96 |
| Jan 07 2015 |
8459 |
437.26 |
| Jan 07 2015 |
23126 |
451.13 |
| Dec 31 2014 |
18583 |
480.96 |
| Dec 31 2014 |
18314 |
470.81 |
| Dec 31 2014 |
8483 |
437.26 |
| Dec 31 2014 |
23135 |
451.13 |
| Dec 24 2014 |
18314 |
470.81 |
| Dec 24 2014 |
18583 |
480.96 |
| Dec 24 2014 |
8483 |
437.26 |
| Dec 24 2014 |
23135 |
451.13 |
| Dec 17 2014 |
8483 |
437.26 |
| Dec 17 2014 |
18566 |
480.96 |
| Dec 17 2014 |
18314 |
470.81 |
| Dec 17 2014 |
23126 |
451.13 |
| Dec 10 2014 |
8483 |
437.26 |
| Dec 10 2014 |
18567 |
480.96 |
| Dec 10 2014 |
18314 |
470.81 |
| Dec 10 2014 |
23126 |
451.13 |
| Dec 03 2014 |
8484 |
437.26 |
| Dec 03 2014 |
18567 |
480.96 |
| Dec 03 2014 |
18314 |
470.81 |
| Dec 03 2014 |
23126 |
451.13 |
| Nov 26 2014 |
18314 |
470.81 |
| Nov 26 2014 |
18567 |
480.96 |
| Nov 26 2014 |
8484 |
437.26 |
| Nov 26 2014 |
23126 |
451.13 |
| Nov 19 2014 |
8483 |
437.26 |
| Nov 19 2014 |
18567 |
480.96 |
| Nov 19 2014 |
18314 |
470.81 |
| Nov 19 2014 |
23126 |
451.13 |
| Nov 12 2014 |
18566 |
480.96 |
| Nov 12 2014 |
8483 |
437.26 |
| Nov 12 2014 |
18314 |
470.81 |
| Nov 12 2014 |
23126 |
451.13 |
| Nov 05 2014 |
18314 |
470.81 |
| Nov 05 2014 |
8483 |
437.26 |
| Nov 05 2014 |
18566 |
480.96 |
| Nov 05 2014 |
23127 |
451.13 |
| Oct 29 2014 |
18308 |
470.81 |
| Oct 29 2014 |
18566 |
480.96 |
| Oct 29 2014 |
8483 |
437.26 |
| Oct 29 2014 |
23124 |
451.13 |
| Oct 22 2014 |
8464 |
437.26 |
| Oct 22 2014 |
18494 |
480.96 |
| Oct 22 2014 |
18260 |
470.81 |
| Oct 22 2014 |
23133 |
451.13 |
| Oct 15 2014 |
18162 |
470.81 |
| Oct 15 2014 |
18473 |
480.96 |
| Oct 15 2014 |
8459 |
437.26 |
| Oct 15 2014 |
23057 |
451.13 |
| Oct 08 2014 |
18188 |
470.81 |
| Oct 08 2014 |
18446 |
480.96 |
| Oct 08 2014 |
8451 |
437.26 |
| Oct 08 2014 |
23046 |
451.13 |
| Oct 01 2014 |
18489 |
480.96 |
| Oct 01 2014 |
8459 |
437.26 |
| Oct 01 2014 |
18194 |
470.81 |
| Oct 01 2014 |
23083 |
451.13 |
| Sep 24 2014 |
8430 |
437.26 |
| Sep 24 2014 |
18384 |
480.96 |
| Sep 24 2014 |
18297 |
470.81 |
| Sep 24 2014 |
23113 |
451.13 |
| Sep 17 2014 |
18133 |
470.81 |
| Sep 17 2014 |
8396 |
437.26 |
| Sep 17 2014 |
18455 |
480.96 |
| Sep 17 2014 |
23063 |
451.13 |
| Sep 10 2014 |
8412 |
437.26 |
| Sep 10 2014 |
18286 |
480.96 |
| Sep 10 2014 |
18136 |
470.81 |
| Sep 10 2014 |
23083 |
451.13 |
| Sep 03 2014 |
8427 |
437.26 |
| Sep 03 2014 |
18260 |
480.96 |
| Sep 03 2014 |
18183 |
470.81 |
| Sep 03 2014 |
23151 |
451.13 |
| Aug 27 2014 |
18389 |
480.96 |
| Aug 27 2014 |
8277 |
437.26 |
| Aug 27 2014 |
18056 |
470.81 |
| Aug 27 2014 |
23201 |
451.13 |
| Aug 20 2014 |
18076 |
470.81 |
| Aug 20 2014 |
18290 |
480.96 |
| Aug 20 2014 |
8244 |
437.26 |
| Aug 20 2014 |
23223 |
451.13 |
| Aug 13 2014 |
8242 |
437.26 |
| Aug 13 2014 |
18374 |
480.96 |
| Aug 13 2014 |
18019 |
470.81 |
| Aug 13 2014 |
23260 |
451.13 |
| Aug 06 2014 |
8177 |
437.26 |
| Aug 06 2014 |
18464 |
480.96 |
| Aug 06 2014 |
18196 |
470.81 |
| Aug 06 2014 |
23388 |
451.13 |
| Jul 30 2014 |
18244 |
470.81 |
| Jul 30 2014 |
18499 |
480.96 |
| Jul 30 2014 |
8301 |
437.26 |
| Jul 30 2014 |
23546 |
451.13 |
| Jul 23 2014 |
16941 |
466.34 |
| Jul 23 2014 |
8109 |
437.26 |
| Jul 23 2014 |
18045 |
470.81 |
| Jul 23 2014 |
23971 |
455.45 |
| Jul 16 2014 |
16908 |
466.34 |
| Jul 16 2014 |
8211 |
437.26 |
| Jul 16 2014 |
18217 |
470.81 |
| Jul 16 2014 |
23944 |
455.45 |
| Jul 09 2014 |
8047 |
437.26 |
| Jul 09 2014 |
17082 |
466.34 |
| Jul 09 2014 |
18321 |
470.81 |
| Jul 09 2014 |
23972 |
455.45 |
| Jul 02 2014 |
17259 |
466.34 |
| Jul 02 2014 |
8256 |
437.26 |
| Jul 02 2014 |
18408 |
470.81 |
| Jul 02 2014 |
24184 |
455.45 |
| Jun 25 2014 |
8074 |
437.26 |
| Jun 25 2014 |
17399 |
466.34 |
| Jun 25 2014 |
18522 |
470.81 |
| Jun 25 2014 |
24315 |
455.45 |
| Jun 18 2014 |
8022 |
437.26 |
| Jun 18 2014 |
17533 |
466.34 |
| Jun 18 2014 |
18581 |
470.81 |
| Jun 18 2014 |
24327 |
455.45 |
| Jun 11 2014 |
18461 |
470.81 |
| Jun 11 2014 |
8351 |
437.26 |
| Jun 11 2014 |
17546 |
466.34 |
| Jun 11 2014 |
24488 |
455.45 |
| Jun 04 2014 |
9169 |
451.52 |
| Jun 04 2014 |
17403 |
461.04 |
| Jun 04 2014 |
16721 |
453.3 |
| Jun 04 2014 |
21631 |
435.4 |
| May 28 2014 |
18233 |
470.44 |
| May 28 2014 |
9910 |
465.78 |
| May 28 2014 |
12720 |
418.26 |
| May 28 2014 |
22855 |
443.87 |
| May 21 2014 |
13755 |
427.25 |
| May 21 2014 |
18342 |
470.44 |
| May 21 2014 |
9926 |
465.78 |
| May 21 2014 |
22086 |
437.96 |
| May 14 2014 |
13871 |
427.25 |
| May 14 2014 |
18427 |
470.44 |
| May 14 2014 |
10108 |
465.78 |
| May 14 2014 |
22473 |
439.9 |
| May 07 2014 |
18162 |
470.44 |
| May 07 2014 |
9545 |
465.78 |
| May 07 2014 |
13488 |
427.25 |
| May 07 2014 |
22177 |
439.9 |
| Apr 30 2014 |
13948 |
427.25 |
| Apr 30 2014 |
18779 |
470.44 |
| Apr 30 2014 |
10041 |
465.78 |
| Apr 30 2014 |
22695 |
439.9 |
| Apr 23 2014 |
14237 |
427.25 |
| Apr 23 2014 |
18987 |
470.44 |
| Apr 23 2014 |
10355 |
465.78 |
| Apr 23 2014 |
23021 |
439.9 |
| Apr 16 2014 |
10182 |
465.78 |
| Apr 16 2014 |
18822 |
470.44 |
| Apr 16 2014 |
14236 |
427.25 |
| Apr 16 2014 |
22891 |
439.9 |
| Apr 09 2014 |
19033 |
470.44 |
| Apr 09 2014 |
10260 |
466.58 |
| Apr 09 2014 |
16312 |
440.16 |
| Apr 09 2014 |
21620 |
429.46 |
| Apr 02 2014 |
16363 |
440.16 |
| Apr 02 2014 |
17254 |
450.44 |
| Apr 02 2014 |
9998 |
466.58 |
| Apr 02 2014 |
21252 |
429.46 |
| Mar 26 2014 |
9985 |
466.58 |
| Mar 26 2014 |
17622 |
450.44 |
| Mar 26 2014 |
16043 |
440.16 |
| Mar 26 2014 |
21205 |
429.46 |
| Mar 19 2014 |
10082 |
466.58 |
| Mar 19 2014 |
17735 |
450.44 |
| Mar 19 2014 |
15980 |
440.16 |
| Mar 19 2014 |
21187 |
429.46 |
| Mar 12 2014 |
17717 |
450.44 |
| Mar 12 2014 |
10071 |
466.58 |
| Mar 12 2014 |
15980 |
440.16 |
| Mar 12 2014 |
21242 |
429.46 |
| Mar 05 2014 |
15875 |
441.29 |
| Mar 05 2014 |
17717 |
450.44 |
| Mar 05 2014 |
9978 |
466.58 |
| Mar 05 2014 |
20985 |
428.54 |
| Feb 26 2014 |
17738 |
450.44 |
| Feb 26 2014 |
10058 |
466.58 |
| Feb 26 2014 |
15803 |
441.29 |
| Feb 26 2014 |
21002 |
428.54 |
| Feb 19 2014 |
10127 |
466.58 |
| Feb 19 2014 |
17757 |
450.44 |
| Feb 19 2014 |
15879 |
441.29 |
| Feb 19 2014 |
21053 |
428.54 |
| Feb 12 2014 |
15851 |
441.29 |
| Feb 12 2014 |
17740 |
450.44 |
| Feb 12 2014 |
10232 |
466.58 |
| Feb 12 2014 |
20998 |
428.54 |
| Feb 05 2014 |
10199 |
466.58 |
| Feb 05 2014 |
17888 |
450.44 |
| Feb 05 2014 |
15892 |
441.29 |
| Feb 05 2014 |
21071 |
428.54 |
| Jan 29 2014 |
18018 |
450.44 |
| Jan 29 2014 |
10199 |
466.58 |
| Jan 29 2014 |
15809 |
441.29 |
| Jan 29 2014 |
21089 |
428.54 |
| Jan 22 2014 |
10221 |
466.58 |
| Jan 22 2014 |
17969 |
450.44 |
| Jan 22 2014 |
15720 |
441.29 |
| Jan 22 2014 |
21011 |
428.54 |
| Jan 15 2014 |
10221 |
466.58 |
| Jan 15 2014 |
18024 |
450.44 |
| Jan 15 2014 |
15732 |
441.29 |
| Jan 15 2014 |
21047 |
428.54 |
| Jan 08 2014 |
18049 |
450.44 |
| Jan 08 2014 |
10221 |
466.58 |
| Jan 08 2014 |
15624 |
441.29 |
| Jan 08 2014 |
20983 |
428.54 |
| Jan 01 2014 |
18056 |
450.44 |
| Jan 01 2014 |
10221 |
466.58 |
| Jan 01 2014 |
15624 |
441.29 |
| Jan 01 2014 |
20985 |
428.54 |
| Dec 25 2013 |
15624 |
441.29 |
| Dec 25 2013 |
10260 |
466.58 |
| Dec 25 2013 |
18056 |
450.44 |
| Dec 25 2013 |
20994 |
428.54 |
| Dec 18 2013 |
10260 |
466.58 |
| Dec 18 2013 |
18056 |
450.44 |
| Dec 18 2013 |
15624 |
441.29 |
| Dec 18 2013 |
20994 |
428.54 |
| Dec 11 2013 |
10261 |
466.58 |
| Dec 11 2013 |
18056 |
450.44 |
| Dec 11 2013 |
15625 |
441.29 |
| Dec 11 2013 |
20995 |
428.54 |
| Dec 04 2013 |
15626 |
441.29 |
| Dec 04 2013 |
18056 |
450.44 |
| Dec 04 2013 |
10261 |
466.58 |
| Dec 04 2013 |
20996 |
428.54 |
| Nov 27 2013 |
15626 |
441.29 |
| Nov 27 2013 |
18056 |
450.44 |
| Nov 27 2013 |
10261 |
466.58 |
| Nov 27 2013 |
20996 |
428.54 |
| Nov 20 2013 |
18056 |
450.44 |
| Nov 20 2013 |
10262 |
466.58 |
| Nov 20 2013 |
15626 |
441.29 |
| Nov 20 2013 |
20997 |
428.54 |
| Nov 13 2013 |
15627 |
441.29 |
| Nov 13 2013 |
18058 |
450.44 |
| Nov 13 2013 |
10262 |
466.58 |
| Nov 13 2013 |
20998 |
428.54 |
| Nov 06 2013 |
15627 |
441.29 |
| Nov 06 2013 |
10262 |
466.58 |
| Nov 06 2013 |
18058 |
450.44 |
| Nov 06 2013 |
20998 |
428.54 |
| Oct 30 2013 |
10262 |
466.58 |
| Oct 30 2013 |
18056 |
450.44 |
| Oct 30 2013 |
15627 |
441.29 |
| Oct 30 2013 |
20996 |
428.54 |
| Oct 23 2013 |
18057 |
450.44 |
| Oct 23 2013 |
10262 |
466.58 |
| Oct 23 2013 |
15619 |
441.29 |
| Oct 23 2013 |
20992 |
428.54 |
| Oct 16 2013 |
15635 |
441.29 |
| Oct 16 2013 |
18022 |
450.44 |
| Oct 16 2013 |
10193 |
466.58 |
| Oct 16 2013 |
20992 |
428.54 |
| Oct 09 2013 |
10081 |
466.58 |
| Oct 09 2013 |
18022 |
450.44 |
| Oct 09 2013 |
15455 |
441.29 |
| Oct 09 2013 |
20841 |
428.54 |
| Oct 02 2013 |
18014 |
450.44 |
| Oct 02 2013 |
10163 |
466.58 |
| Oct 02 2013 |
15482 |
441.29 |
| Oct 02 2013 |
20868 |
428.54 |
| Sep 25 2013 |
17932 |
450.44 |
| Sep 25 2013 |
10135 |
466.58 |
| Sep 25 2013 |
15466 |
441.29 |
| Sep 25 2013 |
20815 |
428.54 |
| Sep 18 2013 |
15329 |
441.29 |
| Sep 18 2013 |
17839 |
450.44 |
| Sep 18 2013 |
10057 |
466.58 |
| Sep 18 2013 |
20635 |
428.54 |
| Sep 11 2013 |
9947 |
466.58 |
| Sep 11 2013 |
17742 |
450.44 |
| Sep 11 2013 |
15296 |
441.29 |
| Sep 11 2013 |
20504 |
428.54 |
| Sep 04 2013 |
17716 |
450.44 |
| Sep 04 2013 |
10054 |
466.58 |
| Sep 04 2013 |
15455 |
441.29 |
| Sep 04 2013 |
20631 |
428.54 |
| Aug 28 2013 |
15380 |
441.29 |
| Aug 28 2013 |
10312 |
466.58 |
| Aug 28 2013 |
17691 |
450.44 |
| Aug 28 2013 |
20580 |
428.54 |
| Aug 21 2013 |
10310 |
466.58 |
| Aug 21 2013 |
17769 |
450.44 |
| Aug 21 2013 |
15472 |
441.29 |
| Aug 21 2013 |
20715 |
428.54 |
| Aug 14 2013 |
17883 |
450.44 |
| Aug 14 2013 |
9806 |
466.58 |
| Aug 14 2013 |
15477 |
441.29 |
| Aug 14 2013 |
20456 |
428.54 |
| Aug 07 2013 |
9927 |
466.58 |
| Aug 07 2013 |
18102 |
450.44 |
| Aug 07 2013 |
15487 |
441.29 |
| Aug 07 2013 |
20674 |
428.54 |
| Jul 31 2013 |
9976 |
466.58 |
| Jul 31 2013 |
18256 |
450.44 |
| Jul 31 2013 |
15756 |
441.29 |
| Jul 31 2013 |
20901 |
428.54 |
| Jul 24 2013 |
18424 |
450.44 |
| Jul 24 2013 |
10001 |
466.58 |
| Jul 24 2013 |
15636 |
441.29 |
| Jul 24 2013 |
21033 |
428.54 |
| Jul 17 2013 |
18510 |
450.44 |
| Jul 17 2013 |
9923 |
466.58 |
| Jul 17 2013 |
15682 |
441.29 |
| Jul 17 2013 |
21109 |
428.54 |
| Jul 10 2013 |
15802 |
441.29 |
| Jul 10 2013 |
18704 |
450.44 |
| Jul 10 2013 |
10165 |
466.58 |
| Jul 10 2013 |
21342 |
428.54 |
| Jul 03 2013 |
18872 |
450.44 |
| Jul 03 2013 |
10036 |
466.58 |
| Jul 03 2013 |
15784 |
441.29 |
| Jul 03 2013 |
21310 |
428.54 |
| Jun 26 2013 |
9901 |
466.58 |
| Jun 26 2013 |
19189 |
450.44 |
| Jun 26 2013 |
15746 |
441.29 |
| Jun 26 2013 |
21493 |
428.54 |
| Jun 19 2013 |
15911 |
441.29 |
| Jun 19 2013 |
9682 |
466.58 |
| Jun 19 2013 |
19380 |
450.44 |
| Jun 19 2013 |
21463 |
428.54 |
| Jun 12 2013 |
16565 |
447.05 |
| Jun 12 2013 |
10025 |
467.38 |
| Jun 12 2013 |
24753 |
448.64 |
| Jun 05 2013 |
9583 |
467.38 |
| Jun 05 2013 |
16478 |
447.05 |
| Jun 05 2013 |
24540 |
448.64 |
| May 29 2013 |
16812 |
450.66 |
| May 29 2013 |
9518 |
467.38 |
| May 29 2013 |
26250 |
459.91 |
| May 22 2013 |
17105 |
450.66 |
| May 22 2013 |
9564 |
467.38 |
| May 22 2013 |
30972 |
637.05 |
| May 22 2013 |
26716 |
459.91 |
| May 15 2013 |
31126 |
637.05 |
| May 15 2013 |
9354 |
467.38 |
| May 15 2013 |
17108 |
450.66 |
| May 15 2013 |
26734 |
459.91 |
| May 08 2013 |
30971 |
637.05 |
| May 08 2013 |
9086 |
467.38 |
| May 08 2013 |
17102 |
450.66 |
| May 08 2013 |
26703 |
459.91 |
| May 01 2013 |
17440 |
450.66 |
| May 01 2013 |
31046 |
637.05 |
| May 01 2013 |
9229 |
467.38 |
| May 01 2013 |
26904 |
459.91 |
| Apr 24 2013 |
31009 |
637.05 |
| Apr 24 2013 |
9103 |
467.38 |
| Apr 24 2013 |
16965 |
450.66 |
| Apr 24 2013 |
26767 |
459.91 |
| Apr 17 2013 |
30794 |
637.05 |
| Apr 17 2013 |
16501 |
445.82 |
| Apr 17 2013 |
36961 |
541.44 |
| Apr 10 2013 |
30214 |
637.05 |
| Apr 10 2013 |
16480 |
445.82 |
| Apr 10 2013 |
36653 |
541.44 |
| Apr 03 2013 |
16472 |
445.82 |
| Apr 03 2013 |
29845 |
637.05 |
| Apr 03 2013 |
36455 |
541.44 |
| Mar 27 2013 |
29961 |
637.05 |
| Mar 27 2013 |
16807 |
445.82 |
| Mar 27 2013 |
36613 |
541.44 |
| Mar 20 2013 |
29343 |
637.05 |
| Mar 20 2013 |
16714 |
445.82 |
| Mar 20 2013 |
36504 |
541.44 |
| Mar 13 2013 |
41543 |
637.05 |
| Oct 19 2012 |
25768 |
637.05 |
| Oct 19 2012 |
38552 |
578.8 |
| Sep 23 2012 |
25512 |
637.05 |
| Sep 23 2012 |
37966 |
578.8 |
| Aug 31 2012 |
24805 |
637.05 |
| Aug 31 2012 |
37017 |
578.8 |
| Aug 24 2012 |
24334 |
637.05 |
| Aug 24 2012 |
36535 |
578.8 |
| Aug 10 2012 |
23185 |
637.05 |
| Aug 10 2012 |
35290 |
578.8 |
| Aug 03 2012 |
22701 |
637.05 |
| Aug 03 2012 |
34695 |
578.8 |
| Jul 27 2012 |
21848 |
637.05 |
| Jul 27 2012 |
33883 |
578.8 |
| Jul 06 2012 |
20510 |
637.05 |
| Jul 06 2012 |
32659 |
578.8 |
| Jun 22 2012 |
18697 |
637.05 |
| Jun 22 2012 |
31428 |
578.8 |
| Jun 15 2012 |
18523 |
637.05 |
| Jun 15 2012 |
31705 |
578.8 |
| Jun 08 2012 |
18429 |
637.05 |
| Jun 08 2012 |
31441 |
578.8 |
| Jun 01 2012 |
17527 |
637.05 |
| Jun 01 2012 |
31016 |
578.8 |
| May 25 2012 |
25424 |
520.55 |
| May 18 2012 |
25678 |
520.55 |
| May 11 2012 |
25511 |
520.55 |
| May 04 2012 |
24839 |
520.55 |
| Apr 27 2012 |
23953 |
520.55 |
| Apr 13 2012 |
22021 |
520.55 |
| Apr 06 2012 |
21441 |
520.55 |
