| Apr 24 2024 |
5950 |
459.53 |
| Apr 24 2024 |
3735 |
411.03 |
| Apr 24 2024 |
11280 |
440.13 |
| Apr 17 2024 |
6005 |
451.15 |
| Apr 17 2024 |
3711 |
411.03 |
| Apr 17 2024 |
10910 |
429.4 |
| Apr 10 2024 |
5976 |
451.15 |
| Apr 10 2024 |
3710 |
411.03 |
| Apr 10 2024 |
10875 |
429.4 |
| Apr 03 2024 |
6020 |
451.15 |
| Apr 03 2024 |
3679 |
411.03 |
| Apr 03 2024 |
10886 |
429.4 |
| Mar 27 2024 |
6122 |
451.15 |
| Mar 27 2024 |
3671 |
411.03 |
| Mar 27 2024 |
10904 |
429.4 |
| Mar 21 2024 |
6389 |
459.32 |
| Mar 21 2024 |
3666 |
411.03 |
| Mar 21 2024 |
10915 |
429.4 |
| Mar 14 2024 |
5862 |
445.49 |
| Mar 14 2024 |
3649 |
411.03 |
| Mar 14 2024 |
10256 |
420.2 |
| Mar 07 2024 |
5882 |
445.49 |
| Mar 07 2024 |
3665 |
411.03 |
| Mar 07 2024 |
10283 |
420.2 |
| Feb 29 2024 |
6007 |
445.49 |
| Feb 29 2024 |
3655 |
411.03 |
| Feb 29 2024 |
10349 |
420.2 |
| Feb 22 2024 |
5723 |
436.46 |
| Feb 22 2024 |
3658 |
411.03 |
| Feb 22 2024 |
10301 |
420.2 |
| Feb 15 2024 |
5732 |
436.46 |
| Feb 15 2024 |
3657 |
411.03 |
| Feb 15 2024 |
10281 |
420.2 |
| Feb 08 2024 |
5712 |
436.46 |
| Feb 08 2024 |
3633 |
411.03 |
| Feb 08 2024 |
10246 |
420.2 |
| Feb 01 2024 |
5530 |
436.46 |
| Feb 01 2024 |
3634 |
411.03 |
| Feb 01 2024 |
10133 |
420.2 |
| Jan 25 2024 |
5502 |
436.46 |
| Jan 25 2024 |
3607 |
411.03 |
| Jan 25 2024 |
10123 |
420.2 |
| Jan 18 2024 |
5502 |
436.46 |
| Jan 18 2024 |
3597 |
411.03 |
| Jan 18 2024 |
10117 |
420.2 |
| Jan 11 2024 |
5502 |
436.46 |
| Jan 11 2024 |
3590 |
411.03 |
| Jan 11 2024 |
10120 |
420.2 |
| Jan 04 2024 |
5502 |
436.46 |
| Jan 04 2024 |
3593 |
411.03 |
| Jan 04 2024 |
10109 |
420.2 |
| Dec 28 2023 |
5502 |
436.46 |
| Dec 28 2023 |
3591 |
411.03 |
| Dec 28 2023 |
10104 |
420.2 |
| Dec 21 2023 |
5502 |
436.46 |
| Dec 21 2023 |
3591 |
411.03 |
| Dec 21 2023 |
10104 |
420.2 |
| Dec 14 2023 |
5502 |
436.46 |
| Dec 14 2023 |
3590 |
411.03 |
| Dec 14 2023 |
10101 |
420.2 |
| Dec 07 2023 |
5502 |
436.46 |
| Dec 07 2023 |
3591 |
411.03 |
| Dec 07 2023 |
10102 |
420.2 |
| Nov 30 2023 |
5487 |
436.46 |
| Nov 30 2023 |
3594 |
411.03 |
| Nov 30 2023 |
10099 |
420.2 |
| Nov 23 2023 |
5486 |
436.46 |
| Nov 23 2023 |
3595 |
411.03 |
| Nov 23 2023 |
10096 |
420.2 |
| Nov 16 2023 |
5486 |
436.46 |
| Nov 16 2023 |
3566 |
411.03 |
| Nov 16 2023 |
10089 |
420.2 |
| Nov 09 2023 |
5486 |
436.46 |
| Nov 09 2023 |
3561 |
411.03 |
| Nov 09 2023 |
10081 |
420.2 |
| Nov 02 2023 |
5486 |
436.46 |
| Nov 02 2023 |
3561 |
411.03 |
| Nov 02 2023 |
10081 |
420.2 |
| Oct 26 2023 |
5393 |
436.46 |
| Oct 26 2023 |
3555 |
411.03 |
| Oct 26 2023 |
10048 |
420.2 |
| Oct 19 2023 |
5432 |
436.46 |
| Oct 19 2023 |
3541 |
411.03 |
| Oct 19 2023 |
10002 |
420.2 |
| Oct 12 2023 |
5430 |
436.46 |
| Oct 12 2023 |
3540 |
411.03 |
| Oct 12 2023 |
10000 |
420.2 |
| Oct 05 2023 |
5423 |
436.46 |
| Oct 05 2023 |
3545 |
411.03 |
| Oct 05 2023 |
9855 |
420.2 |
| Sep 28 2023 |
5546 |
436.46 |
| Sep 28 2023 |
3537 |
411.03 |
| Sep 28 2023 |
9962 |
420.2 |
| Sep 21 2023 |
5527 |
436.46 |
| Sep 21 2023 |
3453 |
411.03 |
| Sep 21 2023 |
9948 |
420.2 |
| Sep 14 2023 |
5593 |
436.46 |
| Sep 14 2023 |
3474 |
411.03 |
| Sep 14 2023 |
9981 |
420.2 |
| Sep 07 2023 |
5122 |
419.69 |
| Sep 07 2023 |
6353 |
403.19 |
| Sep 07 2023 |
9501 |
411.11 |
| Aug 31 2023 |
5121 |
419.69 |
| Aug 31 2023 |
2750 |
389.55 |
| Aug 31 2023 |
9030 |
402.59 |
| Aug 24 2023 |
5148 |
419.69 |
| Aug 24 2023 |
2752 |
389.55 |
| Aug 24 2023 |
8944 |
402.59 |
| Aug 17 2023 |
5129 |
419.69 |
| Aug 17 2023 |
2833 |
389.55 |
| Aug 17 2023 |
8990 |
402.59 |
| Aug 10 2023 |
5149 |
419.69 |
| Aug 10 2023 |
2894 |
389.55 |
| Aug 10 2023 |
9025 |
402.59 |
| Aug 03 2023 |
5096 |
419.69 |
| Aug 03 2023 |
2878 |
389.55 |
| Aug 03 2023 |
8997 |
402.59 |
| Jul 27 2023 |
5114 |
419.69 |
| Jul 27 2023 |
2915 |
389.55 |
| Jul 27 2023 |
8983 |
402.59 |
| Jul 20 2023 |
5149 |
419.69 |
| Jul 20 2023 |
5749 |
386.87 |
| Jul 20 2023 |
8380 |
393.7 |
| Jul 13 2023 |
5124 |
419.69 |
| Jul 13 2023 |
5769 |
386.87 |
| Jul 13 2023 |
8395 |
393.7 |
| Jul 06 2023 |
5174 |
419.69 |
| Jul 06 2023 |
5781 |
386.87 |
| Jul 06 2023 |
8406 |
393.7 |
| Jun 29 2023 |
5150 |
419.69 |
| Jun 29 2023 |
5737 |
386.87 |
| Jun 29 2023 |
8370 |
393.7 |
| Jun 22 2023 |
5164 |
419.69 |
| Jun 22 2023 |
5720 |
386.87 |
| Jun 22 2023 |
8350 |
393.7 |
| Jun 15 2023 |
5170 |
419.69 |
| Jun 15 2023 |
5762 |
386.87 |
| Jun 15 2023 |
8403 |
393.7 |
| Jun 08 2023 |
5219 |
419.69 |
| Jun 08 2023 |
5777 |
386.87 |
| Jun 08 2023 |
8438 |
393.7 |
| Jun 01 2023 |
5296 |
419.69 |
| Jun 01 2023 |
5672 |
386.87 |
| Jun 01 2023 |
8452 |
393.7 |
| May 25 2023 |
5219 |
419.69 |
| May 25 2023 |
5632 |
386.87 |
| May 25 2023 |
8389 |
393.7 |
| May 18 2023 |
5201 |
419.69 |
| May 18 2023 |
5579 |
386.87 |
| May 18 2023 |
8357 |
393.7 |
| May 11 2023 |
5159 |
419.69 |
| May 11 2023 |
5539 |
386.87 |
| May 11 2023 |
8339 |
393.7 |
| May 04 2023 |
5031 |
419.69 |
| May 04 2023 |
5453 |
386.87 |
| May 04 2023 |
8196 |
393.7 |
| Apr 27 2023 |
4969 |
419.69 |
| Apr 27 2023 |
5424 |
386.87 |
| Apr 27 2023 |
8106 |
393.7 |
| Apr 20 2023 |
4929 |
419.69 |
| Apr 20 2023 |
5365 |
386.87 |
| Apr 20 2023 |
8047 |
393.7 |
| Apr 13 2023 |
4883 |
419.69 |
| Apr 13 2023 |
5340 |
386.87 |
| Apr 13 2023 |
8012 |
393.7 |
| Apr 06 2023 |
4810 |
419.69 |
| Apr 06 2023 |
5329 |
386.87 |
| Apr 06 2023 |
7973 |
393.7 |
| Mar 30 2023 |
4753 |
419.69 |
| Mar 30 2023 |
5324 |
386.87 |
| Mar 30 2023 |
7933 |
393.7 |
| Mar 23 2023 |
4703 |
419.69 |
| Mar 23 2023 |
5268 |
386.87 |
| Mar 23 2023 |
7892 |
393.7 |
| Mar 16 2023 |
4657 |
419.69 |
| Mar 16 2023 |
5247 |
386.87 |
| Mar 16 2023 |
7853 |
393.7 |
| Mar 09 2023 |
4503 |
419.69 |
| Mar 09 2023 |
5220 |
386.87 |
| Mar 09 2023 |
7756 |
393.7 |
| Mar 02 2023 |
4471 |
419.69 |
| Mar 02 2023 |
5184 |
386.87 |
| Mar 02 2023 |
7713 |
393.7 |
| Feb 23 2023 |
4488 |
419.69 |
| Feb 23 2023 |
5174 |
386.87 |
| Feb 23 2023 |
7713 |
393.7 |
| Feb 16 2023 |
4395 |
419.69 |
| Feb 16 2023 |
5132 |
386.87 |
| Feb 16 2023 |
7618 |
393.7 |
| Feb 09 2023 |
4396 |
419.69 |
| Feb 09 2023 |
5115 |
386.87 |
| Feb 09 2023 |
7611 |
393.7 |
| Feb 02 2023 |
4400 |
419.69 |
| Feb 02 2023 |
5081 |
386.87 |
| Feb 02 2023 |
7589 |
393.7 |
| Jan 26 2023 |
4398 |
419.69 |
| Jan 26 2023 |
5052 |
386.87 |
| Jan 26 2023 |
7572 |
393.7 |
| Jan 19 2023 |
4398 |
419.69 |
| Jan 19 2023 |
5031 |
386.87 |
| Jan 19 2023 |
7562 |
393.7 |
| Jan 12 2023 |
4398 |
419.69 |
| Jan 12 2023 |
5031 |
386.87 |
| Jan 12 2023 |
7562 |
393.7 |
| Jan 05 2023 |
4398 |
419.69 |
| Jan 05 2023 |
5031 |
386.87 |
| Jan 05 2023 |
7564 |
393.7 |
| Dec 29 2022 |
4398 |
419.69 |
| Dec 29 2022 |
5031 |
386.87 |
| Dec 29 2022 |
7564 |
393.7 |
| Dec 22 2022 |
4398 |
419.69 |
| Dec 22 2022 |
5031 |
386.87 |
| Dec 22 2022 |
7564 |
393.7 |
| Dec 15 2022 |
4385 |
419.69 |
| Dec 15 2022 |
5028 |
386.87 |
| Dec 15 2022 |
7560 |
393.7 |
| Dec 08 2022 |
4385 |
419.69 |
| Dec 08 2022 |
5022 |
386.87 |
| Dec 08 2022 |
7553 |
393.7 |
| Dec 01 2022 |
4385 |
419.69 |
| Dec 01 2022 |
5022 |
386.87 |
| Dec 01 2022 |
7553 |
393.7 |
| Nov 24 2022 |
4385 |
419.69 |
| Nov 24 2022 |
5022 |
386.87 |
| Nov 24 2022 |
7553 |
393.7 |
| Nov 17 2022 |
4366 |
419.69 |
| Nov 17 2022 |
5019 |
386.87 |
| Nov 17 2022 |
7541 |
393.7 |
| Nov 10 2022 |
4367 |
419.69 |
| Nov 10 2022 |
5019 |
386.87 |
| Nov 10 2022 |
7542 |
393.7 |
| Nov 03 2022 |
4365 |
419.69 |
| Nov 03 2022 |
5007 |
386.87 |
| Nov 03 2022 |
7527 |
393.7 |
| Oct 27 2022 |
4365 |
419.69 |
| Oct 27 2022 |
5002 |
386.87 |
| Oct 27 2022 |
7523 |
393.7 |
| Oct 20 2022 |
4372 |
419.69 |
| Oct 20 2022 |
5002 |
386.87 |
| Oct 20 2022 |
7527 |
393.7 |
| Oct 13 2022 |
4367 |
419.69 |
| Oct 13 2022 |
5002 |
386.87 |
| Oct 13 2022 |
7519 |
393.7 |
| Oct 06 2022 |
4374 |
419.69 |
| Oct 06 2022 |
5004 |
386.87 |
| Oct 06 2022 |
7516 |
393.7 |
| Sep 29 2022 |
4367 |
419.69 |
| Sep 29 2022 |
5015 |
386.87 |
| Sep 29 2022 |
7519 |
393.7 |
| Sep 22 2022 |
4354 |
419.69 |
| Sep 22 2022 |
5009 |
386.87 |
| Sep 22 2022 |
7511 |
393.7 |
| Sep 15 2022 |
4344 |
419.69 |
| Sep 15 2022 |
5002 |
386.87 |
| Sep 15 2022 |
7501 |
393.7 |
| Sep 08 2022 |
4664 |
432.07 |
| Sep 08 2022 |
4944 |
386.87 |
| Sep 08 2022 |
7468 |
393.7 |
| Sep 01 2022 |
4627 |
432.07 |
| Sep 01 2022 |
4879 |
386.87 |
| Sep 01 2022 |
7387 |
393.7 |
| Aug 25 2022 |
4587 |
432.07 |
| Aug 25 2022 |
4827 |
386.87 |
| Aug 25 2022 |
7343 |
393.7 |
| Aug 18 2022 |
4534 |
432.07 |
| Aug 18 2022 |
4798 |
386.87 |
| Aug 18 2022 |
7296 |
393.7 |
| Aug 11 2022 |
4521 |
432.07 |
| Aug 11 2022 |
4721 |
386.87 |
| Aug 11 2022 |
7260 |
393.7 |
| Aug 04 2022 |
4489 |
432.07 |
| Aug 04 2022 |
4707 |
386.87 |
| Aug 04 2022 |
7231 |
393.7 |
| Jul 28 2022 |
4426 |
432.07 |
| Jul 28 2022 |
4621 |
386.87 |
| Jul 28 2022 |
7144 |
393.7 |
| Jul 21 2022 |
4403 |
432.07 |
| Jul 21 2022 |
4554 |
386.87 |
| Jul 21 2022 |
7063 |
393.7 |
| Jul 14 2022 |
4386 |
432.07 |
| Jul 14 2022 |
4548 |
386.87 |
| Jul 14 2022 |
7047 |
393.7 |
| Jul 07 2022 |
4327 |
432.07 |
| Jul 07 2022 |
4519 |
386.87 |
| Jul 07 2022 |
6985 |
393.7 |
| Jun 30 2022 |
4286 |
432.07 |
| Jun 30 2022 |
4502 |
386.87 |
| Jun 30 2022 |
6947 |
393.7 |
| Jun 23 2022 |
4278 |
432.07 |
| Jun 23 2022 |
2591 |
384.5 |
| Jun 23 2022 |
7278 |
400.57 |
| Jun 16 2022 |
4208 |
432.07 |
| Jun 16 2022 |
2594 |
384.5 |
| Jun 16 2022 |
7111 |
400.57 |
| Jun 09 2022 |
4148 |
432.07 |
| Jun 09 2022 |
2583 |
384.5 |
| Jun 09 2022 |
7011 |
400.57 |
| Jun 02 2022 |
4036 |
432.07 |
| Jun 02 2022 |
2574 |
384.5 |
| Jun 02 2022 |
6844 |
400.57 |
| May 26 2022 |
3971 |
432.07 |
| May 26 2022 |
2557 |
384.5 |
| May 26 2022 |
6706 |
400.57 |
| May 19 2022 |
3795 |
432.07 |
| May 19 2022 |
2512 |
384.5 |
| May 19 2022 |
6530 |
400.57 |
| May 12 2022 |
3776 |
432.07 |
| May 12 2022 |
2506 |
384.5 |
| May 12 2022 |
6467 |
400.57 |
| May 05 2022 |
3659 |
432.07 |
| May 05 2022 |
2481 |
384.5 |
| May 05 2022 |
6301 |
400.57 |
| Apr 28 2022 |
3528 |
432.07 |
| Apr 28 2022 |
2477 |
384.5 |
| Apr 28 2022 |
6154 |
400.57 |
| Apr 21 2022 |
3332 |
433.59 |
| Apr 21 2022 |
2380 |
384.5 |
| Apr 21 2022 |
6008 |
402.27 |
| Apr 14 2022 |
3165 |
433.59 |
| Apr 14 2022 |
2364 |
384.5 |
| Apr 14 2022 |
5902 |
402.27 |
| Apr 07 2022 |
3052 |
433.59 |
| Apr 07 2022 |
2359 |
384.5 |
| Apr 07 2022 |
5818 |
402.27 |
| Mar 31 2022 |
3023 |
433.59 |
| Mar 31 2022 |
2361 |
384.5 |
| Mar 31 2022 |
5794 |
402.27 |
| Mar 24 2022 |
3331 |
409.75 |
| Mar 24 2022 |
2340 |
384.5 |
| Mar 24 2022 |
5393 |
397.13 |
| Mar 17 2022 |
3329 |
409.75 |
| Mar 17 2022 |
2330 |
384.5 |
| Mar 17 2022 |
5351 |
397.13 |
| Mar 10 2022 |
2458 |
385 |
| Mar 10 2022 |
2315 |
384.5 |
| Mar 10 2022 |
4800 |
384.67 |
| Mar 03 2022 |
2361 |
385 |
| Mar 03 2022 |
2289 |
384.5 |
| Mar 03 2022 |
4811 |
384.67 |
| Feb 24 2022 |
2189 |
385 |
| Feb 24 2022 |
2259 |
384.5 |
| Feb 24 2022 |
4683 |
384.67 |
| Feb 17 2022 |
1966 |
385 |
| Feb 17 2022 |
2229 |
384.5 |
| Feb 17 2022 |
4384 |
384.67 |
| Feb 10 2022 |
1404 |
362.17 |
| Feb 10 2022 |
2221 |
384.5 |
| Feb 10 2022 |
4027 |
373.33 |
| Feb 03 2022 |
1392 |
362.17 |
| Feb 03 2022 |
2199 |
384.5 |
| Feb 03 2022 |
4051 |
373.33 |
| Jan 27 2022 |
1373 |
362.17 |
| Jan 27 2022 |
2182 |
384.5 |
| Jan 27 2022 |
4052 |
373.33 |
| Jan 20 2022 |
1373 |
362.17 |
| Jan 20 2022 |
2180 |
384.5 |
| Jan 20 2022 |
4064 |
373.33 |
| Jan 13 2022 |
1373 |
362.17 |
| Jan 13 2022 |
2165 |
384.5 |
| Jan 13 2022 |
4072 |
373.33 |
| Jan 06 2022 |
1373 |
362.17 |
| Jan 06 2022 |
2166 |
384.5 |
| Jan 06 2022 |
4072 |
373.33 |
| Dec 30 2021 |
1375 |
362.17 |
| Dec 30 2021 |
2170 |
384.5 |
| Dec 30 2021 |
4073 |
373.33 |
| Dec 23 2021 |
1375 |
362.17 |
| Dec 23 2021 |
2170 |
384.5 |
| Dec 23 2021 |
4073 |
373.33 |
| Dec 16 2021 |
1375 |
362.17 |
| Dec 16 2021 |
2170 |
384.5 |
| Dec 16 2021 |
4073 |
373.33 |
| Dec 09 2021 |
1375 |
362.17 |
| Dec 09 2021 |
2170 |
384.5 |
| Dec 09 2021 |
4073 |
373.33 |
| Dec 02 2021 |
1375 |
362.17 |
| Dec 02 2021 |
2168 |
384.5 |
| Dec 02 2021 |
4073 |
373.33 |
| Nov 25 2021 |
1375 |
362.17 |
| Nov 25 2021 |
2168 |
384.5 |
| Nov 25 2021 |
4073 |
373.33 |
| Nov 18 2021 |
1375 |
362.17 |
| Nov 18 2021 |
2169 |
384.5 |
| Nov 18 2021 |
4073 |
373.33 |
| Nov 11 2021 |
1376 |
362.17 |
| Nov 11 2021 |
2169 |
384.5 |
| Nov 11 2021 |
4073 |
373.33 |
| Nov 04 2021 |
1380 |
362.17 |
| Nov 04 2021 |
2169 |
384.5 |
| Nov 04 2021 |
4080 |
373.33 |
| Oct 28 2021 |
1380 |
362.17 |
| Oct 28 2021 |
2170 |
384.5 |
| Oct 28 2021 |
4080 |
373.33 |
| Oct 21 2021 |
1380 |
362.17 |
| Oct 21 2021 |
2170 |
384.5 |
| Oct 21 2021 |
4080 |
373.33 |
| Oct 14 2021 |
1376 |
362.17 |
| Oct 14 2021 |
2170 |
384.5 |
| Oct 14 2021 |
4084 |
373.33 |
| Oct 07 2021 |
1375 |
362.17 |
| Oct 07 2021 |
2168 |
384.5 |
| Oct 07 2021 |
4085 |
373.33 |
| Sep 30 2021 |
1368 |
362.17 |
| Sep 30 2021 |
2127 |
384.5 |
| Sep 30 2021 |
4047 |
373.33 |
| Sep 23 2021 |
935 |
339.34 |
| Sep 23 2021 |
1988 |
381.5 |
| Sep 23 2021 |
1778 |
360.42 |
| Sep 16 2021 |
919 |
339.34 |
| Sep 16 2021 |
1972 |
381.5 |
| Sep 16 2021 |
1755 |
360.42 |
| Sep 09 2021 |
912 |
339.34 |
| Sep 09 2021 |
1947 |
381.5 |
| Sep 09 2021 |
1744 |
360.42 |
| Sep 02 2021 |
928 |
339.34 |
| Sep 02 2021 |
1895 |
381.5 |
| Sep 02 2021 |
1745 |
360.42 |
| Aug 26 2021 |
921 |
339.34 |
| Aug 26 2021 |
1868 |
381.5 |
| Aug 26 2021 |
1652 |
360.42 |
| Aug 19 2021 |
917 |
339.34 |
| Aug 19 2021 |
1854 |
381.5 |
| Aug 19 2021 |
1631 |
360.42 |
| Aug 12 2021 |
905 |
339.34 |
| Aug 12 2021 |
1826 |
381.5 |
| Aug 12 2021 |
1627 |
360.42 |
| Aug 05 2021 |
871 |
339.34 |
| Aug 05 2021 |
3016 |
418.29 |
| Aug 05 2021 |
4305 |
391.97 |
| Jul 29 2021 |
837 |
339.34 |
| Jul 29 2021 |
2954 |
418.29 |
| Jul 29 2021 |
4270 |
391.97 |
| Jul 22 2021 |
741 |
339.34 |
| Jul 22 2021 |
4341 |
455.08 |
| Jul 22 2021 |
2659 |
397.21 |
| Jul 15 2021 |
766 |
339.34 |
| Jul 15 2021 |
4286 |
455.08 |
| Jul 15 2021 |
2623 |
397.21 |
| Jul 08 2021 |
733 |
339.34 |
| Jul 08 2021 |
4274 |
455.08 |
| Jul 08 2021 |
2553 |
397.21 |
| Jul 01 2021 |
728 |
339.34 |
| Jul 01 2021 |
4222 |
455.08 |
| Jul 01 2021 |
2514 |
397.21 |
| Jun 24 2021 |
720 |
339.34 |
| Jun 24 2021 |
4198 |
455.08 |
| Jun 24 2021 |
2449 |
397.21 |
| Jun 17 2021 |
659 |
339.34 |
| Jun 17 2021 |
4034 |
455.08 |
| Jun 17 2021 |
2306 |
397.21 |
| Jun 10 2021 |
633 |
339.34 |
| Jun 10 2021 |
3988 |
455.08 |
| Jun 10 2021 |
2167 |
397.21 |
| Jun 03 2021 |
1982 |
397.21 |
| May 27 2021 |
608 |
339.34 |
| May 27 2021 |
3973 |
455.08 |
| May 27 2021 |
2006 |
397.21 |
| May 07 2021 |
8730 |
417.32 |
| Feb 12 2021 |
262 |
339.34 |
| Feb 12 2021 |
439 |
339.34 |
| Feb 05 2021 |
265 |
339.34 |
| Feb 05 2021 |
453 |
339.34 |
| Jan 29 2021 |
264 |
339.34 |
| Jan 29 2021 |
462 |
339.34 |
| Jan 22 2021 |
288 |
339.34 |
| Jan 22 2021 |
476 |
339.34 |
| Jan 15 2021 |
288 |
339.34 |
| Jan 15 2021 |
500 |
339.34 |
| Jan 08 2021 |
288 |
339.34 |
| Jan 08 2021 |
500 |
339.34 |
| Jan 01 2021 |
288 |
339.34 |
| Jan 01 2021 |
498 |
339.34 |
| Dec 25 2020 |
288 |
339.34 |
| Dec 25 2020 |
498 |
339.34 |
| Dec 18 2020 |
288 |
339.34 |
| Dec 18 2020 |
498 |
339.34 |
| Dec 11 2020 |
288 |
339.34 |
| Dec 11 2020 |
498 |
339.34 |
| Dec 04 2020 |
288 |
339.34 |
| Dec 04 2020 |
497 |
339.34 |
| Nov 27 2020 |
288 |
339.34 |
| Nov 27 2020 |
497 |
339.34 |
| Nov 20 2020 |
288 |
339.34 |
| Nov 20 2020 |
497 |
339.34 |
| Nov 13 2020 |
288 |
339.34 |
| Nov 13 2020 |
497 |
339.34 |
| Nov 06 2020 |
288 |
339.34 |
| Nov 06 2020 |
504 |
339.34 |
| Oct 30 2020 |
286 |
339.34 |
| Oct 30 2020 |
476 |
339.34 |
| Oct 23 2020 |
270 |
339.34 |
| Oct 23 2020 |
468 |
339.34 |
| Oct 16 2020 |
275 |
339.34 |
| Oct 16 2020 |
467 |
339.34 |
| Oct 09 2020 |
275 |
339.34 |
| Oct 09 2020 |
459 |
339.34 |
| Oct 02 2020 |
231 |
339.34 |
| Oct 02 2020 |
404 |
339.34 |
| Sep 25 2020 |
214 |
339.34 |
| Sep 25 2020 |
398 |
339.34 |
| Sep 18 2020 |
215 |
339.34 |
| Sep 18 2020 |
399 |
339.34 |
| Sep 11 2020 |
185 |
339.34 |
| Sep 11 2020 |
378 |
339.34 |
| Sep 04 2020 |
256 |
339.34 |
| Sep 04 2020 |
465 |
339.34 |
| Aug 28 2020 |
320 |
339.34 |
| Aug 28 2020 |
554 |
339.34 |
| Aug 21 2020 |
345 |
339.34 |
| Aug 21 2020 |
614 |
339.34 |
| Aug 14 2020 |
349 |
339.34 |
| Aug 14 2020 |
611 |
339.34 |
| Aug 07 2020 |
369 |
339.34 |
| Aug 07 2020 |
4340 |
455.08 |
| Aug 07 2020 |
2826 |
397.21 |
| Jul 31 2020 |
4698 |
455.08 |
| Jul 31 2020 |
375 |
339.34 |
| Jul 31 2020 |
3014 |
397.21 |
| Jul 24 2020 |
5092 |
455.08 |
| Jul 24 2020 |
389 |
339.34 |
| Jul 24 2020 |
3223 |
397.21 |
| Jul 17 2020 |
5532 |
455.08 |
| Jul 17 2020 |
438 |
339.34 |
| Jul 17 2020 |
3390 |
397.21 |
| Jul 10 2020 |
455 |
339.34 |
| Jul 10 2020 |
5986 |
455.08 |
| Jul 10 2020 |
3602 |
397.21 |
| Jul 03 2020 |
6033 |
455.08 |
| Jul 03 2020 |
461 |
339.34 |
| Jul 03 2020 |
3612 |
397.21 |
| Jun 26 2020 |
6464 |
455.08 |
| Jun 26 2020 |
514 |
339.34 |
| Jun 26 2020 |
3876 |
397.21 |
| Jun 19 2020 |
6652 |
455.08 |
| Jun 19 2020 |
543 |
339.34 |
| Jun 19 2020 |
4086 |
397.21 |
| Jun 12 2020 |
6896 |
455.08 |
| Jun 12 2020 |
558 |
339.34 |
| Jun 12 2020 |
4201 |
397.21 |
| Jun 05 2020 |
7206 |
455.08 |
| Jun 05 2020 |
566 |
339.34 |
| Jun 05 2020 |
4335 |
397.21 |
| May 29 2020 |
7480 |
455.08 |
| May 29 2020 |
603 |
339.34 |
| May 29 2020 |
4494 |
397.21 |
| May 22 2020 |
636 |
339.34 |
| May 22 2020 |
7878 |
456.31 |
| May 22 2020 |
6507 |
417.32 |
| May 15 2020 |
8043 |
456.31 |
| May 15 2020 |
664 |
339.34 |
| May 15 2020 |
6756 |
417.32 |
| May 08 2020 |
8249 |
456.31 |
| May 08 2020 |
693 |
339.34 |
| May 08 2020 |
6918 |
417.32 |
| May 01 2020 |
762 |
339.34 |
| May 01 2020 |
8693 |
456.31 |
| May 01 2020 |
7337 |
417.32 |
| Apr 24 2020 |
8983 |
456.31 |
| Apr 24 2020 |
810 |
339.34 |
| Apr 24 2020 |
7788 |
417.32 |
| Apr 17 2020 |
885 |
339.34 |
| Apr 17 2020 |
9043 |
456.31 |
| Apr 17 2020 |
7992 |
417.32 |
| Apr 10 2020 |
914 |
339.34 |
| Apr 10 2020 |
9244 |
456.31 |
| Apr 10 2020 |
8182 |
417.32 |
| Apr 03 2020 |
9455 |
456.31 |
| Apr 03 2020 |
973 |
339.34 |
| Apr 03 2020 |
8429 |
417.32 |
| Mar 27 2020 |
9649 |
456.31 |
| Mar 27 2020 |
1045 |
339.34 |
| Mar 27 2020 |
8710 |
417.32 |
| Mar 20 2020 |
9807 |
456.31 |
| Mar 20 2020 |
1087 |
339.34 |
| Mar 20 2020 |
8838 |
417.32 |
| Mar 13 2020 |
1147 |
339.34 |
| Mar 13 2020 |
9871 |
456.31 |
| Mar 13 2020 |
8947 |
417.32 |
| Mar 06 2020 |
9935 |
456.31 |
| Mar 06 2020 |
1180 |
339.34 |
| Mar 06 2020 |
9028 |
417.32 |
| Feb 28 2020 |
9927 |
456.31 |
| Feb 28 2020 |
14363 |
456.31 |
| Feb 21 2020 |
1783 |
354.6 |
| Feb 21 2020 |
9791 |
456.31 |
| Feb 21 2020 |
9612 |
422.41 |
| Feb 14 2020 |
9840 |
456.31 |
| Feb 14 2020 |
1797 |
354.6 |
| Feb 14 2020 |
9639 |
422.41 |
| Feb 07 2020 |
9766 |
456.31 |
| Feb 07 2020 |
1792 |
354.6 |
| Feb 07 2020 |
9585 |
422.41 |
| Jan 31 2020 |
9781 |
456.31 |
| Jan 31 2020 |
1812 |
354.6 |
| Jan 31 2020 |
9611 |
422.41 |
| Jan 24 2020 |
1807 |
354.6 |
| Jan 24 2020 |
9806 |
456.31 |
| Jan 24 2020 |
9605 |
422.41 |
| Jan 17 2020 |
9729 |
456.31 |
| Jan 17 2020 |
1811 |
354.6 |
| Jan 17 2020 |
9562 |
422.41 |
| Jan 10 2020 |
9730 |
456.31 |
| Jan 10 2020 |
1811 |
354.6 |
| Jan 10 2020 |
9561 |
422.41 |
| Jan 03 2020 |
9735 |
456.31 |
| Jan 03 2020 |
1812 |
354.6 |
| Jan 03 2020 |
9567 |
422.41 |
| Dec 27 2019 |
9728 |
456.31 |
| Dec 27 2019 |
1812 |
354.6 |
| Dec 27 2019 |
9564 |
422.41 |
| Dec 20 2019 |
9728 |
456.31 |
| Dec 20 2019 |
1812 |
354.6 |
| Dec 20 2019 |
9564 |
422.41 |
| Dec 13 2019 |
9729 |
456.31 |
| Dec 13 2019 |
1812 |
354.6 |
| Dec 13 2019 |
9566 |
422.41 |
| Dec 06 2019 |
1812 |
354.6 |
| Dec 06 2019 |
9718 |
456.31 |
| Dec 06 2019 |
9558 |
422.41 |
| Nov 29 2019 |
9688 |
456.31 |
| Nov 29 2019 |
1812 |
354.6 |
| Nov 29 2019 |
9559 |
422.41 |
| Nov 22 2019 |
9688 |
456.31 |
| Nov 22 2019 |
1812 |
354.6 |
| Nov 22 2019 |
9559 |
422.41 |
| Nov 15 2019 |
1812 |
354.6 |
| Nov 15 2019 |
9689 |
456.31 |
| Nov 15 2019 |
9564 |
422.41 |
| Nov 08 2019 |
9694 |
456.31 |
| Nov 08 2019 |
1812 |
354.6 |
| Nov 08 2019 |
9524 |
422.41 |
| Nov 01 2019 |
1771 |
354.6 |
| Nov 01 2019 |
9689 |
456.31 |
| Nov 01 2019 |
9399 |
422.41 |
| Oct 25 2019 |
1771 |
354.6 |
| Oct 25 2019 |
9706 |
456.31 |
| Oct 25 2019 |
9413 |
422.41 |
| Oct 18 2019 |
9706 |
456.31 |
| Oct 18 2019 |
1774 |
354.6 |
| Oct 18 2019 |
9428 |
422.41 |
| Oct 11 2019 |
9703 |
456.31 |
| Oct 11 2019 |
1774 |
354.6 |
| Oct 11 2019 |
9426 |
422.41 |
| Oct 04 2019 |
9717 |
456.31 |
| Oct 04 2019 |
1779 |
354.6 |
| Oct 04 2019 |
9418 |
422.41 |
| Sep 27 2019 |
1779 |
354.6 |
| Sep 27 2019 |
9721 |
456.31 |
| Sep 27 2019 |
9509 |
422.41 |
| Sep 20 2019 |
9727 |
456.31 |
| Sep 20 2019 |
1774 |
354.6 |
| Sep 20 2019 |
9511 |
422.41 |
| Sep 13 2019 |
9692 |
456.31 |
| Sep 13 2019 |
1787 |
354.6 |
| Sep 13 2019 |
9524 |
422.41 |
| Sep 06 2019 |
1818 |
354.6 |
| Sep 06 2019 |
9701 |
456.31 |
| Sep 06 2019 |
9674 |
422.41 |
| Aug 30 2019 |
9804 |
456.31 |
| Aug 30 2019 |
1841 |
354.6 |
| Aug 30 2019 |
9744 |
422.41 |
| Aug 23 2019 |
9876 |
456.31 |
| Aug 23 2019 |
1839 |
354.6 |
| Aug 23 2019 |
9827 |
422.41 |
| Aug 16 2019 |
9885 |
456.31 |
| Aug 16 2019 |
1856 |
354.6 |
| Aug 16 2019 |
9815 |
422.41 |
| Aug 09 2019 |
2746 |
370.76 |
| Aug 09 2019 |
6140 |
417.53 |
| Aug 09 2019 |
5528 |
386.35 |
| Aug 02 2019 |
6184 |
417.53 |
| Aug 02 2019 |
2779 |
370.76 |
| Aug 02 2019 |
5578 |
386.35 |
| Jul 26 2019 |
6266 |
417.53 |
| Jul 26 2019 |
2812 |
370.76 |
| Jul 26 2019 |
5624 |
386.35 |
| Jul 19 2019 |
6280 |
417.53 |
| Jul 19 2019 |
2869 |
370.76 |
| Jul 19 2019 |
5683 |
386.35 |
| Jul 12 2019 |
6431 |
417.53 |
| Jul 12 2019 |
2898 |
370.76 |
| Jul 12 2019 |
5805 |
386.35 |
| Jul 05 2019 |
6238 |
413.25 |
| Jul 05 2019 |
3049 |
370.76 |
| Jul 05 2019 |
6343 |
389.38 |
| Jun 28 2019 |
6370 |
413.25 |
| Jun 28 2019 |
3066 |
370.76 |
| Jun 28 2019 |
6433 |
389.38 |
| Jun 21 2019 |
3069 |
370.76 |
| Jun 21 2019 |
7516 |
425.36 |
| Jun 21 2019 |
6411 |
389.38 |
| Jun 14 2019 |
7654 |
425.36 |
| Jun 14 2019 |
3066 |
370.76 |
| Jun 14 2019 |
6431 |
389.38 |
| Jun 07 2019 |
7800 |
425.36 |
| Jun 07 2019 |
3090 |
370.76 |
| Jun 07 2019 |
6523 |
389.38 |
| May 31 2019 |
3064 |
370.76 |
| May 31 2019 |
7788 |
425.36 |
| May 31 2019 |
6541 |
389.38 |
| May 24 2019 |
7828 |
425.36 |
| May 24 2019 |
3192 |
372.88 |
| May 24 2019 |
5674 |
381.29 |
| May 17 2019 |
3214 |
372.88 |
| May 17 2019 |
6439 |
410.67 |
| May 17 2019 |
5731 |
381.29 |
| May 10 2019 |
3230 |
372.88 |
| May 10 2019 |
6432 |
410.67 |
| May 10 2019 |
5656 |
381.29 |
| May 03 2019 |
6442 |
410.67 |
| May 03 2019 |
3278 |
372.88 |
| May 03 2019 |
5696 |
381.29 |
| Apr 26 2019 |
6482 |
410.67 |
| Apr 26 2019 |
3291 |
372.88 |
| Apr 26 2019 |
5655 |
381.29 |
| Apr 19 2019 |
6593 |
410.67 |
| Apr 19 2019 |
3233 |
372.88 |
| Apr 19 2019 |
5633 |
381.29 |
| Apr 18 2019 |
3235 |
372.88 |
| Apr 18 2019 |
6602 |
410.67 |
| Apr 12 2019 |
6714 |
410.67 |
| Apr 12 2019 |
3199 |
372.88 |
| Apr 12 2019 |
5687 |
381.29 |
| Apr 05 2019 |
6570 |
410.67 |
| Apr 05 2019 |
3035 |
372.88 |
| Apr 05 2019 |
5515 |
381.29 |
| Mar 29 2019 |
6477 |
410.67 |
| Mar 29 2019 |
3027 |
372.88 |
| Mar 29 2019 |
5481 |
381.29 |
| Mar 22 2019 |
3007 |
372.88 |
| Mar 22 2019 |
6440 |
410.67 |
| Mar 22 2019 |
5451 |
381.29 |
| Mar 15 2019 |
6434 |
410.67 |
| Mar 15 2019 |
3077 |
372.88 |
| Mar 15 2019 |
5518 |
381.29 |
| Mar 08 2019 |
6387 |
410.67 |
| Mar 08 2019 |
3643 |
382.02 |
| Mar 08 2019 |
6420 |
390.45 |
| Mar 01 2019 |
6401 |
410.67 |
| Mar 01 2019 |
3671 |
382.02 |
| Mar 01 2019 |
6466 |
390.45 |
| Feb 22 2019 |
3225 |
375.27 |
| Feb 22 2019 |
6431 |
410.67 |
| Feb 22 2019 |
5653 |
382.73 |
| Feb 15 2019 |
6381 |
410.67 |
| Feb 15 2019 |
3234 |
375.27 |
| Feb 15 2019 |
5653 |
382.73 |
| Feb 08 2019 |
6340 |
410.67 |
| Feb 08 2019 |
3230 |
375.27 |
| Feb 08 2019 |
5624 |
382.73 |
| Feb 01 2019 |
6370 |
410.67 |
| Feb 01 2019 |
3221 |
375.27 |
| Feb 01 2019 |
5636 |
382.73 |
| Jan 25 2019 |
6373 |
410.67 |
| Jan 25 2019 |
3222 |
375.27 |
| Jan 25 2019 |
5654 |
382.73 |
| Jan 18 2019 |
6371 |
410.67 |
| Jan 18 2019 |
3236 |
375.27 |
| Jan 18 2019 |
5660 |
382.73 |
| Jan 11 2019 |
6378 |
410.67 |
| Jan 11 2019 |
3236 |
375.27 |
| Jan 11 2019 |
5660 |
382.73 |
| Jan 04 2019 |
3237 |
375.27 |
| Jan 04 2019 |
6387 |
410.67 |
| Jan 04 2019 |
5668 |
382.73 |
| Dec 28 2018 |
6387 |
410.67 |
| Dec 28 2018 |
3237 |
375.27 |
| Dec 28 2018 |
5668 |
382.73 |
| Dec 21 2018 |
6387 |
410.67 |
| Dec 21 2018 |
3237 |
375.27 |
| Dec 21 2018 |
5668 |
382.73 |
| Dec 14 2018 |
3237 |
375.27 |
| Dec 14 2018 |
6387 |
410.67 |
| Dec 14 2018 |
5668 |
382.73 |
| Dec 07 2018 |
6386 |
410.67 |
| Dec 07 2018 |
3237 |
375.27 |
| Dec 07 2018 |
5670 |
382.73 |
| Nov 30 2018 |
3237 |
375.27 |
| Nov 30 2018 |
6386 |
410.67 |
| Nov 30 2018 |
5670 |
382.73 |
| Nov 23 2018 |
3237 |
375.27 |
| Nov 23 2018 |
6386 |
410.67 |
| Nov 23 2018 |
5670 |
382.73 |
| Nov 16 2018 |
6386 |
410.67 |
| Nov 16 2018 |
3237 |
375.27 |
| Nov 16 2018 |
5670 |
382.73 |
| Nov 09 2018 |
6386 |
410.67 |
| Nov 09 2018 |
3237 |
375.27 |
| Nov 09 2018 |
5670 |
382.73 |
| Nov 02 2018 |
6386 |
410.67 |
| Nov 02 2018 |
3237 |
375.27 |
| Nov 02 2018 |
5656 |
382.73 |
| Oct 26 2018 |
3237 |
375.27 |
| Oct 26 2018 |
6386 |
410.67 |
| Oct 26 2018 |
5655 |
382.73 |
| Oct 19 2018 |
6386 |
410.67 |
| Oct 19 2018 |
3248 |
375.27 |
| Oct 19 2018 |
5658 |
382.73 |
| Oct 12 2018 |
6367 |
410.67 |
| Oct 12 2018 |
3242 |
375.27 |
| Oct 12 2018 |
5641 |
382.73 |
| Oct 05 2018 |
3256 |
375.27 |
| Oct 05 2018 |
6351 |
410.67 |
| Oct 05 2018 |
5690 |
382.73 |
| Sep 28 2018 |
6366 |
410.67 |
| Sep 28 2018 |
3227 |
376.01 |
| Sep 28 2018 |
5235 |
379.28 |
| Sep 21 2018 |
6347 |
410.67 |
| Sep 21 2018 |
3214 |
376.01 |
| Sep 21 2018 |
5232 |
379.28 |
| Sep 14 2018 |
6383 |
410.67 |
| Sep 14 2018 |
3224 |
376.01 |
| Sep 14 2018 |
5243 |
379.28 |
| Sep 07 2018 |
3265 |
376.01 |
| Sep 07 2018 |
6456 |
410.67 |
| Sep 07 2018 |
5328 |
379.28 |
| Aug 31 2018 |
3297 |
376.01 |
| Aug 31 2018 |
6522 |
410.67 |
| Aug 31 2018 |
5383 |
379.28 |
| Aug 24 2018 |
3265 |
375.56 |
| Aug 24 2018 |
6473 |
410.67 |
| Aug 24 2018 |
5392 |
379.28 |
| Aug 17 2018 |
7602 |
421.93 |
| Aug 17 2018 |
3095 |
372.71 |
| Aug 17 2018 |
5165 |
376.64 |
| Aug 10 2018 |
7411 |
419.68 |
| Aug 10 2018 |
3151 |
372.71 |
| Aug 10 2018 |
5249 |
376.64 |
| Aug 03 2018 |
9979 |
445.57 |
| Aug 03 2018 |
3203 |
372.71 |
| Aug 03 2018 |
5490 |
378.25 |
| Jul 27 2018 |
9974 |
445.57 |
| Jul 27 2018 |
3214 |
372.71 |
| Jul 27 2018 |
5503 |
378.25 |
| Jul 20 2018 |
10108 |
445.57 |
| Jul 20 2018 |
3218 |
372.71 |
| Jul 20 2018 |
5600 |
378.25 |
| Jul 13 2018 |
3305 |
372.71 |
| Jul 13 2018 |
9953 |
445.57 |
| Jul 13 2018 |
5483 |
378.25 |
| Jul 06 2018 |
9903 |
445.57 |
| Jul 06 2018 |
3119 |
372.71 |
| Jul 06 2018 |
5242 |
378.25 |
| Jun 29 2018 |
3150 |
372.71 |
| Jun 29 2018 |
8491 |
431.46 |
| Jun 29 2018 |
5266 |
378.25 |
| Jun 22 2018 |
8725 |
431.46 |
| Jun 22 2018 |
3248 |
372.71 |
| Jun 22 2018 |
5429 |
378.25 |
| Jun 15 2018 |
3279 |
372.71 |
| Jun 15 2018 |
8726 |
431.46 |
| Jun 15 2018 |
5454 |
378.25 |
| Jun 08 2018 |
8869 |
431.46 |
| Jun 08 2018 |
3316 |
372.71 |
| Jun 08 2018 |
5546 |
378.25 |
| Jun 01 2018 |
3470 |
371.24 |
| Jun 01 2018 |
8921 |
431.46 |
| Jun 01 2018 |
7647 |
395.33 |
| May 25 2018 |
9022 |
431.46 |
| May 25 2018 |
3182 |
367 |
| May 25 2018 |
5453 |
373.68 |
| May 18 2018 |
3535 |
371.76 |
| May 18 2018 |
12133 |
462.54 |
| May 18 2018 |
6929 |
464.83 |
| May 18 2018 |
5229 |
371.76 |
| May 11 2018 |
6881 |
464.83 |
| May 11 2018 |
12091 |
462.54 |
| May 11 2018 |
3553 |
371.76 |
| May 11 2018 |
5303 |
371.76 |
| May 04 2018 |
12287 |
462.54 |
| May 04 2018 |
3625 |
371.76 |
| May 04 2018 |
6934 |
464.83 |
| May 04 2018 |
5400 |
371.76 |
| Apr 27 2018 |
7023 |
464.83 |
| Apr 27 2018 |
12281 |
462.54 |
| Apr 27 2018 |
3651 |
371.76 |
| Apr 27 2018 |
5398 |
371.76 |
| Apr 20 2018 |
11741 |
455.74 |
| Apr 20 2018 |
6981 |
464.83 |
| Apr 20 2018 |
3653 |
371.76 |
| Apr 20 2018 |
5414 |
371.76 |
| Apr 13 2018 |
11718 |
455.74 |
| Apr 13 2018 |
3654 |
371.76 |
| Apr 13 2018 |
6837 |
464.83 |
| Apr 13 2018 |
5398 |
371.76 |
| Apr 06 2018 |
11647 |
455.74 |
| Apr 06 2018 |
6844 |
464.83 |
| Apr 06 2018 |
3736 |
371.76 |
| Apr 06 2018 |
5448 |
371.76 |
| Mar 30 2018 |
6839 |
464.83 |
| Mar 30 2018 |
11759 |
455.74 |
| Mar 30 2018 |
3877 |
371.76 |
| Mar 30 2018 |
5535 |
371.76 |
| Mar 23 2018 |
6733 |
464.83 |
| Mar 23 2018 |
3947 |
371.76 |
| Mar 23 2018 |
11763 |
455.74 |
| Mar 23 2018 |
5606 |
371.76 |
| Mar 16 2018 |
4438 |
378.24 |
| Mar 16 2018 |
6635 |
464.83 |
| Mar 16 2018 |
11773 |
455.74 |
| Mar 16 2018 |
6247 |
378.24 |
| Mar 09 2018 |
6588 |
464.83 |
| Mar 09 2018 |
11683 |
455.74 |
| Mar 09 2018 |
4430 |
378.24 |
| Mar 09 2018 |
6265 |
378.24 |
| Mar 02 2018 |
6790 |
464.83 |
| Mar 02 2018 |
11790 |
455.74 |
| Mar 02 2018 |
4464 |
378.24 |
| Mar 02 2018 |
6427 |
378.24 |
| Feb 23 2018 |
4499 |
378.24 |
| Feb 23 2018 |
6939 |
464.83 |
| Feb 23 2018 |
11908 |
455.74 |
| Feb 23 2018 |
6485 |
378.24 |
| Feb 16 2018 |
6881 |
464.83 |
| Feb 16 2018 |
11877 |
455.74 |
| Feb 16 2018 |
4520 |
378.24 |
| Feb 16 2018 |
6504 |
378.24 |
| Feb 09 2018 |
11899 |
455.74 |
| Feb 09 2018 |
6897 |
464.83 |
| Feb 09 2018 |
4508 |
378.24 |
| Feb 09 2018 |
6494 |
378.24 |
| Feb 02 2018 |
6934 |
464.83 |
| Feb 02 2018 |
11858 |
455.74 |
| Feb 02 2018 |
4508 |
378.24 |
| Feb 02 2018 |
6485 |
378.24 |
| Jan 26 2018 |
6934 |
464.83 |
| Jan 26 2018 |
11875 |
455.74 |
| Jan 26 2018 |
4520 |
378.24 |
| Jan 26 2018 |
6505 |
378.24 |
| Jan 19 2018 |
11873 |
455.74 |
| Jan 19 2018 |
6934 |
464.83 |
| Jan 19 2018 |
4518 |
378.24 |
| Jan 19 2018 |
6504 |
378.24 |
| Jan 12 2018 |
6894 |
464.83 |
| Jan 12 2018 |
11861 |
455.74 |
| Jan 12 2018 |
4521 |
378.24 |
| Jan 12 2018 |
6510 |
378.24 |
| Jan 05 2018 |
4521 |
378.24 |
| Jan 05 2018 |
11896 |
455.74 |
| Jan 05 2018 |
6894 |
464.83 |
| Jan 05 2018 |
6516 |
378.24 |
| Dec 29 2017 |
11897 |
455.74 |
| Dec 29 2017 |
6926 |
464.83 |
| Dec 29 2017 |
4521 |
378.24 |
| Dec 29 2017 |
6516 |
378.24 |
| Dec 22 2017 |
11899 |
455.74 |
| Dec 22 2017 |
6926 |
464.83 |
| Dec 22 2017 |
4521 |
378.24 |
| Dec 22 2017 |
6516 |
378.24 |
| Dec 15 2017 |
4521 |
378.24 |
| Dec 15 2017 |
11889 |
455.74 |
| Dec 15 2017 |
6926 |
464.83 |
| Dec 15 2017 |
6513 |
378.24 |
| Dec 08 2017 |
4521 |
378.24 |
| Dec 08 2017 |
11889 |
455.74 |
| Dec 08 2017 |
6926 |
464.83 |
| Dec 08 2017 |
6513 |
378.24 |
| Dec 01 2017 |
11889 |
455.74 |
| Dec 01 2017 |
6925 |
464.83 |
| Dec 01 2017 |
4521 |
378.24 |
| Dec 01 2017 |
6513 |
378.24 |
| Nov 24 2017 |
4521 |
378.24 |
| Nov 24 2017 |
6925 |
464.83 |
| Nov 24 2017 |
11889 |
455.74 |
| Nov 24 2017 |
6513 |
378.24 |
| Nov 17 2017 |
4521 |
378.24 |
| Nov 17 2017 |
6925 |
464.83 |
| Nov 17 2017 |
11889 |
455.74 |
| Nov 17 2017 |
6513 |
378.24 |
| Nov 10 2017 |
6925 |
464.83 |
| Nov 10 2017 |
11889 |
455.74 |
| Nov 10 2017 |
4526 |
378.24 |
| Nov 10 2017 |
6517 |
378.24 |
| Nov 03 2017 |
11890 |
455.74 |
| Nov 03 2017 |
6925 |
464.83 |
| Nov 03 2017 |
4526 |
378.24 |
| Nov 03 2017 |
6517 |
378.24 |
| Oct 27 2017 |
4567 |
378.24 |
| Oct 27 2017 |
11890 |
455.74 |
| Oct 27 2017 |
6925 |
464.83 |
| Oct 27 2017 |
6551 |
378.24 |
| Oct 20 2017 |
6899 |
464.83 |
| Oct 20 2017 |
11904 |
455.74 |
| Oct 20 2017 |
4539 |
378.24 |
| Oct 20 2017 |
6535 |
378.24 |
| Oct 13 2017 |
11904 |
455.74 |
| Oct 13 2017 |
6917 |
464.83 |
| Oct 13 2017 |
4556 |
378.24 |
| Oct 13 2017 |
6549 |
378.24 |
| Oct 06 2017 |
6917 |
464.83 |
| Oct 06 2017 |
11895 |
455.74 |
| Oct 06 2017 |
4563 |
378.24 |
| Oct 06 2017 |
8159 |
392.38 |
| Sep 29 2017 |
4562 |
378.24 |
| Sep 29 2017 |
11909 |
455.74 |
| Sep 29 2017 |
6922 |
464.83 |
| Sep 29 2017 |
8095 |
392.38 |
| Sep 22 2017 |
11903 |
455.74 |
| Sep 22 2017 |
6914 |
464.83 |
| Sep 22 2017 |
4645 |
378.24 |
| Sep 22 2017 |
8173 |
392.38 |
| Sep 15 2017 |
11970 |
455.74 |
| Sep 15 2017 |
6783 |
464.83 |
| Sep 15 2017 |
4668 |
378.24 |
| Sep 15 2017 |
8242 |
392.38 |
| Sep 08 2017 |
4756 |
379.74 |
| Sep 08 2017 |
12000 |
455.74 |
| Sep 08 2017 |
6593 |
464.83 |
| Sep 08 2017 |
10636 |
410.14 |
| Sep 01 2017 |
12166 |
455.74 |
| Sep 01 2017 |
6685 |
464.83 |
| Sep 01 2017 |
4731 |
379.74 |
| Sep 01 2017 |
10661 |
410.14 |
| Aug 25 2017 |
6626 |
464.83 |
| Aug 25 2017 |
12193 |
455.74 |
| Aug 25 2017 |
5078 |
379.74 |
| Aug 25 2017 |
10997 |
410.14 |
| Aug 18 2017 |
6861 |
464.83 |
| Aug 18 2017 |
11534 |
448.94 |
| Aug 18 2017 |
5096 |
379.74 |
| Aug 18 2017 |
9361 |
397.04 |
| Aug 11 2017 |
11493 |
448.94 |
| Aug 11 2017 |
6791 |
464.83 |
| Aug 11 2017 |
5148 |
379.74 |
| Aug 11 2017 |
9402 |
397.04 |
| Aug 04 2017 |
11634 |
448.94 |
| Aug 04 2017 |
6902 |
464.83 |
| Aug 04 2017 |
5170 |
379.74 |
| Aug 04 2017 |
9493 |
397.04 |
| Jul 28 2017 |
6937 |
464.83 |
| Jul 28 2017 |
9185 |
424.22 |
| Jul 28 2017 |
5223 |
379.74 |
| Jul 28 2017 |
9668 |
397.53 |
| Jul 21 2017 |
5320 |
379.74 |
| Jul 21 2017 |
6972 |
464.83 |
| Jul 21 2017 |
9250 |
424.22 |
| Jul 21 2017 |
9816 |
397.53 |
| Jul 14 2017 |
5573 |
431.3 |
| Jul 14 2017 |
6748 |
398.02 |
| Jul 14 2017 |
4739 |
371.77 |
| Jul 14 2017 |
6303 |
366.54 |
| Jul 07 2017 |
6794 |
398.02 |
| Jul 07 2017 |
5631 |
431.3 |
| Jul 07 2017 |
4773 |
371.77 |
| Jul 07 2017 |
6326 |
366.54 |
| Jun 30 2017 |
4790 |
371.77 |
| Jun 30 2017 |
6838 |
398.02 |
| Jun 30 2017 |
5610 |
431.3 |
| Jun 30 2017 |
6337 |
366.54 |
| Jun 23 2017 |
4916 |
371.77 |
| Jun 23 2017 |
7816 |
398.02 |
| Jun 23 2017 |
5663 |
431.3 |
| Jun 23 2017 |
6392 |
366.54 |
| Jun 16 2017 |
6415 |
382.32 |
| Jun 16 2017 |
5605 |
431.3 |
| Jun 16 2017 |
4914 |
371.77 |
| Jun 16 2017 |
5150 |
353.06 |
| Jun 09 2017 |
4776 |
371.77 |
| Jun 09 2017 |
5635 |
431.3 |
| Jun 09 2017 |
6466 |
382.32 |
| Jun 09 2017 |
5037 |
353.06 |
| Jun 02 2017 |
4980 |
371.77 |
| Jun 02 2017 |
5651 |
431.3 |
| Jun 02 2017 |
6491 |
382.32 |
| Jun 02 2017 |
5179 |
353.06 |
| May 26 2017 |
4193 |
397.78 |
| May 26 2017 |
6568 |
382.32 |
| May 26 2017 |
3733 |
354.27 |
| May 26 2017 |
5301 |
354.34 |
| May 19 2017 |
4345 |
397.78 |
| May 19 2017 |
6588 |
382.32 |
| May 19 2017 |
3819 |
354.27 |
| May 19 2017 |
5334 |
354.34 |
| May 12 2017 |
3858 |
354.27 |
| May 12 2017 |
6759 |
382.32 |
| May 12 2017 |
4396 |
397.78 |
| May 12 2017 |
5382 |
354.34 |
| May 05 2017 |
4567 |
397.78 |
| May 05 2017 |
6798 |
382.32 |
| May 05 2017 |
3876 |
354.27 |
| May 05 2017 |
5458 |
354.34 |
| Apr 28 2017 |
5296 |
365.67 |
| Apr 28 2017 |
4579 |
397.78 |
| Apr 28 2017 |
3883 |
354.27 |
| Apr 28 2017 |
5451 |
354.34 |
| Apr 21 2017 |
5415 |
365.67 |
| Apr 21 2017 |
4650 |
397.78 |
| Apr 21 2017 |
3961 |
354.27 |
| Apr 21 2017 |
5522 |
354.34 |
| Apr 14 2017 |
4018 |
354.27 |
| Apr 14 2017 |
4779 |
397.78 |
| Apr 14 2017 |
5472 |
365.67 |
| Apr 14 2017 |
5588 |
354.34 |
| Apr 07 2017 |
5448 |
364.64 |
| Apr 07 2017 |
4784 |
397.78 |
| Apr 07 2017 |
3988 |
354.27 |
| Apr 07 2017 |
5237 |
351.97 |
| Mar 31 2017 |
4924 |
397.78 |
| Mar 31 2017 |
5600 |
364.64 |
| Mar 31 2017 |
4033 |
354.27 |
| Mar 31 2017 |
5341 |
351.97 |
| Mar 24 2017 |
3954 |
354.27 |
| Mar 24 2017 |
4799 |
397.78 |
| Mar 24 2017 |
5542 |
364.64 |
| Mar 24 2017 |
5295 |
351.97 |
| Mar 17 2017 |
4859 |
397.78 |
| Mar 17 2017 |
5611 |
364.64 |
| Mar 17 2017 |
4017 |
354.27 |
| Mar 17 2017 |
5316 |
351.97 |
| Mar 10 2017 |
5666 |
364.64 |
| Mar 10 2017 |
4833 |
397.78 |
| Mar 10 2017 |
4068 |
354.27 |
| Mar 10 2017 |
5381 |
351.97 |
| Mar 03 2017 |
4936 |
355.93 |
| Mar 03 2017 |
4830 |
397.78 |
| Mar 03 2017 |
4082 |
354.27 |
| Mar 03 2017 |
5392 |
351.97 |
| Feb 24 2017 |
4897 |
397.78 |
| Feb 24 2017 |
4913 |
355.93 |
| Feb 24 2017 |
4122 |
354.27 |
| Feb 24 2017 |
5419 |
351.97 |
| Feb 17 2017 |
4818 |
397.78 |
| Feb 17 2017 |
5035 |
359.52 |
| Feb 17 2017 |
4158 |
354.27 |
| Feb 17 2017 |
5438 |
351.97 |
| Feb 10 2017 |
5055 |
359.52 |
| Feb 10 2017 |
4870 |
397.78 |
| Feb 10 2017 |
4199 |
354.27 |
| Feb 10 2017 |
5451 |
351.97 |
| Feb 03 2017 |
4205 |
354.27 |
| Feb 03 2017 |
5062 |
359.52 |
| Feb 03 2017 |
4862 |
397.78 |
| Feb 03 2017 |
5476 |
351.97 |
| Jan 27 2017 |
4859 |
397.78 |
| Jan 27 2017 |
5077 |
359.52 |
| Jan 27 2017 |
4208 |
354.27 |
| Jan 27 2017 |
5491 |
351.97 |
| Jan 20 2017 |
4861 |
397.78 |
| Jan 20 2017 |
5084 |
359.52 |
| Jan 20 2017 |
4223 |
354.27 |
| Jan 20 2017 |
5500 |
351.97 |
| Jan 13 2017 |
4222 |
354.27 |
| Jan 13 2017 |
4861 |
397.78 |
| Jan 13 2017 |
5084 |
359.52 |
| Jan 13 2017 |
5504 |
351.97 |
| Jan 06 2017 |
4222 |
354.27 |
| Jan 06 2017 |
5085 |
359.52 |
| Jan 06 2017 |
4861 |
397.78 |
| Jan 06 2017 |
5492 |
351.97 |
| Dec 30 2016 |
5088 |
359.52 |
| Dec 30 2016 |
4867 |
397.78 |
| Dec 30 2016 |
4222 |
354.27 |
| Dec 30 2016 |
5494 |
351.97 |
| Dec 23 2016 |
4222 |
354.27 |
| Dec 23 2016 |
5088 |
359.52 |
| Dec 23 2016 |
4867 |
397.78 |
| Dec 23 2016 |
5494 |
351.97 |
| Dec 16 2016 |
4222 |
354.27 |
| Dec 16 2016 |
4867 |
397.78 |
| Dec 16 2016 |
5084 |
359.52 |
| Dec 16 2016 |
5491 |
351.97 |
| Dec 09 2016 |
4868 |
397.78 |
| Dec 09 2016 |
5085 |
359.52 |
| Dec 09 2016 |
4223 |
354.27 |
| Dec 09 2016 |
5492 |
351.97 |
| Dec 02 2016 |
5085 |
359.52 |
| Dec 02 2016 |
4868 |
397.78 |
| Dec 02 2016 |
4223 |
354.27 |
| Dec 02 2016 |
5492 |
351.97 |
| Nov 25 2016 |
4223 |
354.27 |
| Nov 25 2016 |
4862 |
397.78 |
| Nov 25 2016 |
5082 |
359.52 |
| Nov 25 2016 |
5489 |
351.97 |
| Nov 18 2016 |
4862 |
397.78 |
| Nov 18 2016 |
5082 |
359.52 |
| Nov 18 2016 |
4223 |
354.27 |
| Nov 18 2016 |
5489 |
351.97 |
| Nov 11 2016 |
5082 |
359.52 |
| Nov 11 2016 |
4862 |
397.78 |
| Nov 11 2016 |
4220 |
354.27 |
| Nov 11 2016 |
5488 |
351.97 |
| Nov 04 2016 |
4862 |
397.78 |
| Nov 04 2016 |
5082 |
359.52 |
| Nov 04 2016 |
4220 |
354.27 |
| Nov 04 2016 |
5488 |
351.97 |
| Oct 28 2016 |
4227 |
354.27 |
| Oct 28 2016 |
4856 |
397.78 |
| Oct 28 2016 |
5083 |
359.52 |
| Oct 28 2016 |
5493 |
351.97 |
| Oct 21 2016 |
4856 |
397.78 |
| Oct 21 2016 |
5088 |
359.52 |
| Oct 21 2016 |
4235 |
354.27 |
| Oct 21 2016 |
5501 |
351.97 |
| Oct 14 2016 |
5109 |
359.52 |
| Oct 14 2016 |
4868 |
397.78 |
| Oct 14 2016 |
4236 |
354.27 |
| Oct 14 2016 |
5531 |
351.97 |
| Oct 07 2016 |
4235 |
354.27 |
| Oct 07 2016 |
5113 |
359.52 |
| Oct 07 2016 |
4867 |
397.78 |
| Oct 07 2016 |
5536 |
351.97 |
| Sep 30 2016 |
4903 |
397.78 |
| Sep 30 2016 |
5120 |
359.52 |
| Sep 30 2016 |
4238 |
354.27 |
| Sep 30 2016 |
5540 |
351.97 |
| Sep 23 2016 |
4878 |
397.78 |
| Sep 23 2016 |
5120 |
359.52 |
| Sep 23 2016 |
4209 |
354.27 |
| Sep 23 2016 |
5507 |
351.97 |
| Sep 16 2016 |
4882 |
397.78 |
| Sep 16 2016 |
5161 |
359.52 |
| Sep 16 2016 |
4193 |
354.27 |
| Sep 16 2016 |
5519 |
351.97 |
| Sep 09 2016 |
4967 |
397.78 |
| Sep 09 2016 |
5215 |
359.52 |
| Sep 09 2016 |
4253 |
354.27 |
| Sep 09 2016 |
5554 |
351.97 |
| Sep 02 2016 |
5063 |
397.78 |
| Sep 02 2016 |
5305 |
359.52 |
| Sep 02 2016 |
4267 |
354.27 |
| Sep 02 2016 |
5635 |
351.97 |
| Aug 26 2016 |
5329 |
359.52 |
| Aug 26 2016 |
4953 |
397.78 |
| Aug 26 2016 |
3937 |
354.27 |
| Aug 26 2016 |
5324 |
351.97 |
| Aug 19 2016 |
3952 |
354.27 |
| Aug 19 2016 |
5367 |
359.52 |
| Aug 19 2016 |
5047 |
397.78 |
| Aug 19 2016 |
5347 |
351.97 |
| Aug 12 2016 |
5422 |
397.78 |
| Aug 12 2016 |
5434 |
359.52 |
| Aug 12 2016 |
3962 |
354.27 |
| Aug 12 2016 |
6226 |
351.97 |
| Aug 05 2016 |
5485 |
359.52 |
| Aug 05 2016 |
5431 |
397.78 |
| Aug 05 2016 |
4020 |
354.27 |
| Aug 05 2016 |
6341 |
351.97 |
| Jul 29 2016 |
3913 |
354.27 |
| Jul 29 2016 |
5438 |
397.78 |
| Jul 29 2016 |
5515 |
359.52 |
| Jul 29 2016 |
6376 |
351.97 |
| Jul 22 2016 |
4020 |
354.27 |
| Jul 22 2016 |
5545 |
397.78 |
| Jul 22 2016 |
5632 |
359.52 |
| Jul 22 2016 |
6472 |
351.97 |
| Jun 22 2016 |
3995 |
352.21 |
| Jun 22 2016 |
7865 |
381.64 |
| Jun 22 2016 |
8452 |
363.22 |
| Jun 15 2016 |
4094 |
352.21 |
| Jun 15 2016 |
7339 |
375.91 |
| Jun 15 2016 |
8266 |
360.54 |
| Jun 08 2016 |
7412 |
375.91 |
| Jun 08 2016 |
4081 |
352.21 |
| Jun 08 2016 |
8308 |
360.54 |
| Jun 01 2016 |
7467 |
375.91 |
| Jun 01 2016 |
3590 |
343.71 |
| Jun 01 2016 |
8946 |
363.85 |
| May 25 2016 |
7479 |
375.91 |
| May 25 2016 |
3608 |
343.71 |
| May 25 2016 |
8991 |
363.85 |
| May 18 2016 |
7544 |
375.91 |
| May 18 2016 |
4923 |
361.91 |
| May 18 2016 |
9020 |
363.85 |
| May 11 2016 |
4936 |
361.91 |
| May 11 2016 |
7518 |
375.91 |
| May 11 2016 |
8999 |
363.85 |
| May 04 2016 |
7434 |
375.91 |
| May 04 2016 |
4912 |
361.91 |
| May 04 2016 |
8980 |
363.85 |
| Apr 27 2016 |
6528 |
364.35 |
| Apr 27 2016 |
6320 |
404.1 |
| Apr 27 2016 |
8645 |
399.48 |
| Apr 27 2016 |
8418 |
357.64 |
| Apr 20 2016 |
8653 |
399.48 |
| Apr 20 2016 |
6375 |
404.1 |
| Apr 20 2016 |
5940 |
356.73 |
| Apr 20 2016 |
8552 |
357.64 |
| Apr 13 2016 |
6158 |
360.07 |
| Apr 13 2016 |
6432 |
404.1 |
| Apr 13 2016 |
8841 |
399.48 |
| Apr 13 2016 |
8914 |
360.99 |
| Apr 06 2016 |
9044 |
399.48 |
| Apr 06 2016 |
6176 |
360.07 |
| Apr 06 2016 |
6542 |
404.1 |
| Apr 06 2016 |
8972 |
360.99 |
| Mar 30 2016 |
8940 |
399.48 |
| Mar 30 2016 |
6109 |
360.07 |
| Mar 30 2016 |
6376 |
404.1 |
| Mar 30 2016 |
8887 |
360.99 |
| Mar 23 2016 |
6607 |
404.1 |
| Mar 23 2016 |
6142 |
360.07 |
| Mar 23 2016 |
9148 |
399.48 |
| Mar 23 2016 |
9011 |
360.99 |
| Mar 16 2016 |
6584 |
404.1 |
| Mar 16 2016 |
6042 |
360.07 |
| Mar 16 2016 |
9223 |
399.48 |
| Mar 16 2016 |
8949 |
360.99 |
| Mar 09 2016 |
6639 |
404.1 |
| Mar 09 2016 |
6039 |
360.07 |
| Mar 09 2016 |
9238 |
399.48 |
| Mar 09 2016 |
8946 |
360.99 |
| Mar 02 2016 |
11342 |
419.94 |
| Mar 02 2016 |
6667 |
404.1 |
| Mar 02 2016 |
6048 |
360.07 |
| Mar 02 2016 |
8933 |
360.99 |
| Feb 24 2016 |
6645 |
404.1 |
| Feb 24 2016 |
6532 |
366.09 |
| Feb 24 2016 |
11338 |
419.94 |
| Feb 24 2016 |
9067 |
362.23 |
| Feb 17 2016 |
6576 |
366.09 |
| Feb 17 2016 |
6705 |
404.1 |
| Feb 17 2016 |
11473 |
419.94 |
| Feb 17 2016 |
9145 |
362.23 |
| Feb 10 2016 |
11447 |
419.94 |
| Feb 10 2016 |
6741 |
404.1 |
| Feb 10 2016 |
6601 |
366.09 |
| Feb 10 2016 |
9181 |
362.23 |
| Feb 03 2016 |
6615 |
366.09 |
| Feb 03 2016 |
6739 |
404.1 |
| Feb 03 2016 |
11467 |
419.94 |
| Feb 03 2016 |
9191 |
362.23 |
| Jan 27 2016 |
6627 |
366.09 |
| Jan 27 2016 |
6739 |
404.1 |
| Jan 27 2016 |
11505 |
419.94 |
| Jan 27 2016 |
9220 |
362.23 |
| Jan 20 2016 |
6650 |
366.09 |
| Jan 20 2016 |
6745 |
404.1 |
| Jan 20 2016 |
11492 |
419.94 |
| Jan 20 2016 |
9240 |
362.23 |
| Jan 13 2016 |
11503 |
419.94 |
| Jan 13 2016 |
6659 |
366.09 |
| Jan 13 2016 |
6745 |
404.1 |
| Jan 13 2016 |
9245 |
362.23 |
| Jan 06 2016 |
6745 |
404.1 |
| Jan 06 2016 |
6662 |
366.09 |
| Jan 06 2016 |
11503 |
419.94 |
| Jan 06 2016 |
9250 |
362.23 |
| Dec 30 2015 |
6663 |
366.09 |
| Dec 30 2015 |
6742 |
404.1 |
| Dec 30 2015 |
11503 |
419.94 |
| Dec 30 2015 |
9249 |
362.23 |
| Dec 23 2015 |
6663 |
366.09 |
| Dec 23 2015 |
6742 |
404.1 |
| Dec 23 2015 |
11505 |
419.94 |
| Dec 23 2015 |
9249 |
362.23 |
| Dec 16 2015 |
6742 |
404.1 |
| Dec 16 2015 |
6663 |
366.09 |
| Dec 16 2015 |
11505 |
419.94 |
| Dec 16 2015 |
9249 |
362.23 |
| Dec 09 2015 |
6742 |
404.1 |
| Dec 09 2015 |
6670 |
366.09 |
| Dec 09 2015 |
11505 |
419.94 |
| Dec 09 2015 |
9251 |
362.23 |
| Dec 02 2015 |
6671 |
366.09 |
| Dec 02 2015 |
6742 |
404.1 |
| Dec 02 2015 |
11506 |
419.94 |
| Dec 02 2015 |
9252 |
362.23 |
| Nov 25 2015 |
11506 |
419.94 |
| Nov 25 2015 |
6671 |
366.09 |
| Nov 25 2015 |
6742 |
404.1 |
| Nov 25 2015 |
9252 |
362.23 |
| Nov 18 2015 |
6742 |
404.1 |
| Nov 18 2015 |
6671 |
366.09 |
| Nov 18 2015 |
11505 |
419.94 |
| Nov 18 2015 |
9252 |
362.23 |
| Nov 11 2015 |
6742 |
404.1 |
| Nov 11 2015 |
6671 |
366.09 |
| Nov 11 2015 |
11497 |
419.94 |
| Nov 11 2015 |
9256 |
362.23 |
| Nov 04 2015 |
11497 |
419.94 |
| Nov 04 2015 |
6742 |
404.1 |
| Nov 04 2015 |
6671 |
366.09 |
| Nov 04 2015 |
9256 |
362.23 |
| Oct 28 2015 |
6661 |
366.09 |
| Oct 28 2015 |
6732 |
404.1 |
| Oct 28 2015 |
11498 |
419.94 |
| Oct 28 2015 |
9241 |
362.23 |
| Oct 21 2015 |
11461 |
419.94 |
| Oct 21 2015 |
6711 |
404.1 |
| Oct 21 2015 |
6669 |
366.09 |
| Oct 21 2015 |
9241 |
362.23 |
| Oct 14 2015 |
11456 |
419.94 |
| Oct 14 2015 |
6670 |
366.09 |
| Oct 14 2015 |
6711 |
404.1 |
| Oct 14 2015 |
9246 |
362.23 |
| Oct 07 2015 |
6663 |
366.09 |
| Oct 07 2015 |
6711 |
404.1 |
| Oct 07 2015 |
11481 |
419.94 |
| Oct 07 2015 |
9248 |
362.23 |
| Sep 30 2015 |
6668 |
366.09 |
| Sep 30 2015 |
6725 |
404.1 |
| Sep 30 2015 |
11487 |
419.94 |
| Sep 30 2015 |
9265 |
362.23 |
| Sep 23 2015 |
6717 |
404.1 |
| Sep 23 2015 |
6676 |
366.09 |
| Sep 23 2015 |
11549 |
419.94 |
| Sep 23 2015 |
9300 |
362.23 |
| Sep 16 2015 |
11438 |
419.94 |
| Sep 16 2015 |
6683 |
366.09 |
| Sep 16 2015 |
6698 |
404.1 |
| Sep 16 2015 |
9270 |
362.23 |
| Sep 09 2015 |
6656 |
404.1 |
| Sep 09 2015 |
6709 |
366.09 |
| Sep 09 2015 |
11401 |
419.94 |
| Sep 09 2015 |
9290 |
362.23 |
| Sep 02 2015 |
6570 |
404.1 |
| Sep 02 2015 |
6664 |
366.09 |
| Sep 02 2015 |
11481 |
419.94 |
| Sep 02 2015 |
9257 |
362.23 |
| Aug 26 2015 |
11663 |
420.34 |
| Aug 26 2015 |
6803 |
366.09 |
| Aug 26 2015 |
6747 |
404.1 |
| Aug 26 2015 |
9400 |
362.23 |
| Aug 19 2015 |
6814 |
366.09 |
| Aug 19 2015 |
6693 |
404.1 |
| Aug 19 2015 |
11870 |
420.34 |
| Aug 19 2015 |
9582 |
362.23 |
| Aug 12 2015 |
6885 |
366.09 |
| Aug 12 2015 |
6743 |
404.1 |
| Aug 12 2015 |
11895 |
420.34 |
| Aug 12 2015 |
9598 |
362.23 |
| Aug 05 2015 |
5662 |
351.44 |
| Aug 05 2015 |
6747 |
404.1 |
| Aug 05 2015 |
11967 |
420.34 |
| Aug 05 2015 |
9630 |
362.23 |
| Jul 29 2015 |
12018 |
420.34 |
| Jul 29 2015 |
5759 |
351.44 |
| Jul 29 2015 |
6694 |
404.1 |
| Jul 29 2015 |
8830 |
354.04 |
| Jul 22 2015 |
5743 |
351.44 |
| Jul 22 2015 |
6744 |
404.1 |
| Jul 22 2015 |
12049 |
420.34 |
| Jul 22 2015 |
8820 |
354.04 |
| Jul 15 2015 |
5806 |
351.44 |
| Jul 15 2015 |
6901 |
404.1 |
| Jul 15 2015 |
12273 |
420.34 |
| Jul 15 2015 |
8900 |
354.04 |
| Jul 08 2015 |
6963 |
404.1 |
| Jul 08 2015 |
6278 |
356.78 |
| Jul 08 2015 |
14609 |
439.49 |
| Jul 08 2015 |
10516 |
366.66 |
| Jul 01 2015 |
6344 |
356.78 |
| Jul 01 2015 |
7025 |
404.1 |
| Jul 01 2015 |
14691 |
439.49 |
| Jul 01 2015 |
10585 |
366.66 |
| Jun 24 2015 |
7004 |
404.1 |
| Jun 24 2015 |
6438 |
356.78 |
| Jun 24 2015 |
14730 |
439.49 |
| Jun 24 2015 |
10647 |
366.66 |
| Jun 17 2015 |
6976 |
404.1 |
| Jun 17 2015 |
6441 |
356.59 |
| Jun 17 2015 |
14660 |
439.49 |
| Jun 17 2015 |
9969 |
360.05 |
| Jun 10 2015 |
14794 |
439.49 |
| Jun 10 2015 |
7004 |
404.1 |
| Jun 10 2015 |
6496 |
356.59 |
| Jun 10 2015 |
9905 |
360.05 |
| Jun 03 2015 |
6573 |
356.59 |
| Jun 03 2015 |
6956 |
404.1 |
| Jun 03 2015 |
14942 |
439.49 |
| Jun 03 2015 |
10078 |
360.05 |
| May 27 2015 |
6869 |
404.1 |
| May 27 2015 |
6591 |
356.59 |
| May 27 2015 |
14798 |
439.49 |
| May 27 2015 |
10003 |
360.05 |
| May 20 2015 |
17220 |
459.29 |
| May 20 2015 |
6850 |
404.1 |
| May 20 2015 |
6638 |
356.59 |
| May 20 2015 |
9388 |
354.03 |
| May 13 2015 |
6610 |
356.59 |
| May 13 2015 |
6869 |
404.1 |
| May 13 2015 |
17403 |
459.29 |
| May 13 2015 |
9428 |
354.03 |
| May 06 2015 |
6472 |
404.1 |
| May 06 2015 |
17238 |
459.29 |
| May 06 2015 |
6400 |
356.59 |
| May 06 2015 |
9207 |
354.03 |
| Apr 29 2015 |
6485 |
356.98 |
| Apr 29 2015 |
8426 |
437.94 |
| Apr 29 2015 |
13296 |
425.04 |
| Apr 29 2015 |
8501 |
347.1 |
| Apr 22 2015 |
13344 |
425.04 |
| Apr 22 2015 |
6529 |
356.98 |
| Apr 22 2015 |
8587 |
437.94 |
| Apr 22 2015 |
8558 |
347.1 |
| Apr 15 2015 |
8499 |
437.94 |
| Apr 15 2015 |
6541 |
356.98 |
| Apr 15 2015 |
13195 |
425.04 |
| Apr 15 2015 |
8609 |
347.1 |
| Apr 08 2015 |
13220 |
425.04 |
| Apr 08 2015 |
6642 |
356.98 |
| Apr 08 2015 |
8517 |
437.94 |
| Apr 08 2015 |
8662 |
347.1 |
| Apr 01 2015 |
8457 |
437.94 |
| Apr 01 2015 |
6736 |
356.98 |
| Apr 01 2015 |
13355 |
425.04 |
| Apr 01 2015 |
8790 |
347.1 |
| Mar 25 2015 |
6655 |
356.98 |
| Mar 25 2015 |
12938 |
425.04 |
| Mar 25 2015 |
8372 |
437.94 |
| Mar 25 2015 |
8554 |
347.1 |
| Mar 18 2015 |
5068 |
337 |
| Mar 18 2015 |
7986 |
437.94 |
| Mar 18 2015 |
9584 |
396.91 |
| Mar 18 2015 |
8415 |
347.1 |
| Mar 11 2015 |
9804 |
396.91 |
| Mar 11 2015 |
5112 |
337 |
| Mar 11 2015 |
8303 |
437.94 |
| Mar 11 2015 |
8740 |
347.1 |
| Mar 04 2015 |
8445 |
437.94 |
| Mar 04 2015 |
5200 |
337 |
| Mar 04 2015 |
9946 |
396.91 |
| Mar 04 2015 |
8830 |
347.1 |
| Feb 25 2015 |
9978 |
396.91 |
| Feb 25 2015 |
8359 |
437.94 |
| Feb 25 2015 |
5191 |
337 |
| Feb 25 2015 |
8829 |
347.1 |
| Feb 18 2015 |
10069 |
396.91 |
| Feb 18 2015 |
8418 |
437.94 |
| Feb 18 2015 |
5236 |
337 |
| Feb 18 2015 |
8922 |
347.1 |
| Feb 11 2015 |
10101 |
396.91 |
| Feb 11 2015 |
5238 |
337 |
| Feb 11 2015 |
8476 |
437.94 |
| Feb 11 2015 |
8961 |
347.1 |
| Feb 04 2015 |
5245 |
337 |
| Feb 04 2015 |
8491 |
437.94 |
| Feb 04 2015 |
10133 |
396.91 |
| Feb 04 2015 |
8971 |
347.1 |
| Jan 28 2015 |
8491 |
437.94 |
| Jan 28 2015 |
5249 |
337 |
| Jan 28 2015 |
10115 |
396.91 |
| Jan 28 2015 |
8981 |
347.1 |
| Jan 21 2015 |
8500 |
437.94 |
| Jan 21 2015 |
5266 |
337 |
| Jan 21 2015 |
10131 |
396.91 |
| Jan 21 2015 |
9000 |
347.1 |
| Jan 14 2015 |
10140 |
396.91 |
| Jan 14 2015 |
8500 |
437.94 |
| Jan 14 2015 |
5279 |
337 |
| Jan 14 2015 |
9015 |
347.1 |
| Jan 07 2015 |
10140 |
396.91 |
| Jan 07 2015 |
5273 |
337 |
| Jan 07 2015 |
8500 |
437.94 |
| Jan 07 2015 |
9001 |
347.1 |
| Dec 31 2014 |
5275 |
337 |
| Dec 31 2014 |
10140 |
396.91 |
| Dec 31 2014 |
8525 |
437.94 |
| Dec 31 2014 |
9001 |
347.1 |
| Dec 24 2014 |
10140 |
396.91 |
| Dec 24 2014 |
5275 |
337 |
| Dec 24 2014 |
8525 |
437.94 |
| Dec 24 2014 |
9001 |
347.1 |
| Dec 17 2014 |
8525 |
437.94 |
| Dec 17 2014 |
5274 |
337 |
| Dec 17 2014 |
10140 |
396.91 |
| Dec 17 2014 |
9000 |
347.1 |
| Dec 10 2014 |
8525 |
437.94 |
| Dec 10 2014 |
5274 |
337 |
| Dec 10 2014 |
10140 |
396.91 |
| Dec 10 2014 |
9000 |
347.1 |
| Dec 03 2014 |
8526 |
437.94 |
| Dec 03 2014 |
5274 |
337 |
| Dec 03 2014 |
10140 |
396.91 |
| Dec 03 2014 |
9000 |
347.1 |
| Nov 26 2014 |
10140 |
396.91 |
| Nov 26 2014 |
5274 |
337 |
| Nov 26 2014 |
8526 |
437.94 |
| Nov 26 2014 |
9000 |
347.1 |
| Nov 19 2014 |
8525 |
437.94 |
| Nov 19 2014 |
5274 |
337 |
| Nov 19 2014 |
10140 |
396.91 |
| Nov 19 2014 |
9000 |
347.1 |
| Nov 12 2014 |
5274 |
337 |
| Nov 12 2014 |
8525 |
437.94 |
| Nov 12 2014 |
10140 |
396.91 |
| Nov 12 2014 |
9000 |
347.1 |
| Nov 05 2014 |
10140 |
396.91 |
| Nov 05 2014 |
8525 |
437.94 |
| Nov 05 2014 |
5274 |
337 |
| Nov 05 2014 |
9000 |
347.1 |
| Oct 29 2014 |
10138 |
396.91 |
| Oct 29 2014 |
5274 |
337 |
| Oct 29 2014 |
8525 |
437.94 |
| Oct 29 2014 |
8999 |
347.1 |
| Oct 22 2014 |
8507 |
437.94 |
| Oct 22 2014 |
5257 |
337 |
| Oct 22 2014 |
10124 |
396.91 |
| Oct 22 2014 |
9013 |
347.1 |
| Oct 15 2014 |
10087 |
396.91 |
| Oct 15 2014 |
5252 |
337 |
| Oct 15 2014 |
8502 |
437.94 |
| Oct 15 2014 |
9002 |
347.1 |
| Oct 08 2014 |
10100 |
396.91 |
| Oct 08 2014 |
5249 |
337 |
| Oct 08 2014 |
8495 |
437.94 |
| Oct 08 2014 |
9009 |
347.1 |
| Oct 01 2014 |
5260 |
337 |
| Oct 01 2014 |
8504 |
437.94 |
| Oct 01 2014 |
10109 |
396.91 |
| Oct 01 2014 |
9020 |
347.1 |
| Sep 24 2014 |
8476 |
437.94 |
| Sep 24 2014 |
5288 |
337 |
| Sep 24 2014 |
10161 |
396.91 |
| Sep 24 2014 |
8997 |
347.1 |
| Sep 17 2014 |
10085 |
396.91 |
| Sep 17 2014 |
8442 |
437.94 |
| Sep 17 2014 |
5526 |
340.15 |
| Sep 17 2014 |
11082 |
365.35 |
| Sep 10 2014 |
8455 |
437.94 |
| Sep 10 2014 |
5459 |
340.15 |
| Sep 10 2014 |
7567 |
371.9 |
| Sep 10 2014 |
11501 |
368.55 |
| Sep 03 2014 |
8468 |
437.94 |
| Sep 03 2014 |
5496 |
340.15 |
| Sep 03 2014 |
7577 |
371.9 |
| Sep 03 2014 |
11544 |
368.55 |
| Aug 27 2014 |
5538 |
340.15 |
| Aug 27 2014 |
8317 |
437.94 |
| Aug 27 2014 |
7904 |
376.33 |
| Aug 27 2014 |
10161 |
357.11 |
| Aug 20 2014 |
7906 |
376.33 |
| Aug 20 2014 |
5532 |
340.15 |
| Aug 20 2014 |
8283 |
437.94 |
| Aug 20 2014 |
10182 |
357.11 |
| Aug 13 2014 |
8280 |
437.94 |
| Aug 13 2014 |
5556 |
340.15 |
| Aug 13 2014 |
7889 |
376.33 |
| Aug 13 2014 |
10213 |
357.11 |
| Aug 06 2014 |
8213 |
437.94 |
| Aug 06 2014 |
5514 |
339.11 |
| Aug 06 2014 |
8007 |
376.33 |
| Aug 06 2014 |
9239 |
348.36 |
| Jul 30 2014 |
8024 |
376.33 |
| Jul 30 2014 |
5538 |
339.11 |
| Jul 30 2014 |
8334 |
437.94 |
| Jul 30 2014 |
9323 |
348.36 |
| Jul 23 2014 |
5165 |
333.66 |
| Jul 23 2014 |
8145 |
437.94 |
| Jul 23 2014 |
8033 |
376.33 |
| Jul 23 2014 |
10016 |
354.52 |
| Jul 16 2014 |
5150 |
333.66 |
| Jul 16 2014 |
8245 |
437.94 |
| Jul 16 2014 |
8111 |
376.33 |
| Jul 16 2014 |
10009 |
354.52 |
| Jul 09 2014 |
8076 |
437.94 |
| Jul 09 2014 |
5203 |
333.66 |
| Jul 09 2014 |
8120 |
376.33 |
| Jul 09 2014 |
10005 |
354.52 |
| Jul 02 2014 |
5242 |
333.66 |
| Jul 02 2014 |
8287 |
437.94 |
| Jul 02 2014 |
8182 |
376.33 |
| Jul 02 2014 |
10113 |
354.52 |
| Jun 25 2014 |
8107 |
437.94 |
| Jun 25 2014 |
5327 |
333.66 |
| Jun 25 2014 |
8263 |
376.33 |
| Jun 25 2014 |
10089 |
354.52 |
| Jun 18 2014 |
8059 |
437.94 |
| Jun 18 2014 |
5386 |
333.66 |
| Jun 18 2014 |
8299 |
376.33 |
| Jun 18 2014 |
10127 |
354.52 |
| Jun 11 2014 |
8315 |
376.33 |
| Jun 11 2014 |
8389 |
437.94 |
| Jun 11 2014 |
5426 |
333.66 |
| Jun 11 2014 |
10255 |
354.52 |
| Jun 04 2014 |
8515 |
437.94 |
| Jun 04 2014 |
5560 |
333.66 |
| Jun 04 2014 |
8385 |
376.33 |
| Jun 04 2014 |
10343 |
354.52 |
| May 28 2014 |
5837 |
337.02 |
| May 28 2014 |
8861 |
380.77 |
| May 28 2014 |
10645 |
356.79 |
| May 21 2014 |
8742 |
379.46 |
| May 21 2014 |
5881 |
337.02 |
| May 21 2014 |
11348 |
362.13 |
| May 14 2014 |
8812 |
379.46 |
| May 14 2014 |
5957 |
337.02 |
| May 14 2014 |
11810 |
365.31 |
| May 07 2014 |
5917 |
337.02 |
| May 07 2014 |
8570 |
379.46 |
| May 07 2014 |
11681 |
365.31 |
| Apr 30 2014 |
8561 |
375.87 |
| Apr 30 2014 |
7277 |
351.14 |
| Apr 30 2014 |
5905 |
381.13 |
| Apr 30 2014 |
11312 |
360.03 |
| Apr 23 2014 |
8767 |
375.87 |
| Apr 23 2014 |
7382 |
351.14 |
| Apr 23 2014 |
6085 |
381.13 |
| Apr 23 2014 |
11463 |
360.03 |
| Apr 16 2014 |
6013 |
381.13 |
| Apr 16 2014 |
7359 |
351.14 |
| Apr 16 2014 |
8800 |
375.87 |
| Apr 16 2014 |
11402 |
360.03 |
| Apr 09 2014 |
7428 |
351.14 |
| Apr 09 2014 |
5574 |
371.8 |
| Apr 09 2014 |
7899 |
363.79 |
| Apr 09 2014 |
9023 |
337.45 |
| Apr 02 2014 |
7928 |
363.79 |
| Apr 02 2014 |
7534 |
351.14 |
| Apr 02 2014 |
5421 |
371.8 |
| Apr 02 2014 |
8810 |
337.45 |
| Mar 26 2014 |
5412 |
371.8 |
| Mar 26 2014 |
7714 |
351.14 |
| Mar 26 2014 |
7805 |
363.79 |
| Mar 26 2014 |
8905 |
337.45 |
| Mar 19 2014 |
5509 |
371.8 |
| Mar 19 2014 |
7770 |
351.14 |
| Mar 19 2014 |
7786 |
363.79 |
| Mar 19 2014 |
8948 |
337.45 |
| Mar 12 2014 |
7822 |
351.14 |
| Mar 12 2014 |
5535 |
371.8 |
| Mar 12 2014 |
7825 |
363.79 |
| Mar 12 2014 |
8994 |
337.45 |
| Mar 05 2014 |
7740 |
363.79 |
| Mar 05 2014 |
7819 |
351.14 |
| Mar 05 2014 |
5487 |
371.8 |
| Mar 05 2014 |
8999 |
337.45 |
| Feb 26 2014 |
7851 |
351.14 |
| Feb 26 2014 |
5536 |
371.8 |
| Feb 26 2014 |
7747 |
363.79 |
| Feb 26 2014 |
9025 |
337.45 |
| Feb 19 2014 |
5555 |
371.8 |
| Feb 19 2014 |
7890 |
351.14 |
| Feb 19 2014 |
7787 |
363.79 |
| Feb 19 2014 |
9067 |
337.45 |
| Feb 12 2014 |
7773 |
363.79 |
| Feb 12 2014 |
7910 |
351.14 |
| Feb 12 2014 |
5598 |
371.8 |
| Feb 12 2014 |
9083 |
337.45 |
| Feb 05 2014 |
5593 |
371.8 |
| Feb 05 2014 |
8006 |
351.14 |
| Feb 05 2014 |
7817 |
363.79 |
| Feb 05 2014 |
9149 |
337.45 |
| Jan 29 2014 |
8067 |
351.14 |
| Jan 29 2014 |
5593 |
371.8 |
| Jan 29 2014 |
7792 |
363.79 |
| Jan 29 2014 |
9165 |
337.45 |
| Jan 22 2014 |
5596 |
371.8 |
| Jan 22 2014 |
8060 |
351.14 |
| Jan 22 2014 |
7772 |
363.79 |
| Jan 22 2014 |
9138 |
337.45 |
| Jan 15 2014 |
5596 |
371.8 |
| Jan 15 2014 |
8097 |
351.14 |
| Jan 15 2014 |
7777 |
363.79 |
| Jan 15 2014 |
9162 |
337.45 |
| Jan 08 2014 |
8111 |
351.14 |
| Jan 08 2014 |
5596 |
371.8 |
| Jan 08 2014 |
7754 |
363.79 |
| Jan 08 2014 |
9172 |
337.45 |
| Jan 01 2014 |
8111 |
351.14 |
| Jan 01 2014 |
5596 |
371.8 |
| Jan 01 2014 |
7754 |
363.79 |
| Jan 01 2014 |
9172 |
337.45 |
| Dec 25 2013 |
7754 |
363.79 |
| Dec 25 2013 |
5603 |
371.8 |
| Dec 25 2013 |
8111 |
351.14 |
| Dec 25 2013 |
9173 |
337.45 |
| Dec 18 2013 |
5603 |
371.8 |
| Dec 18 2013 |
8111 |
351.14 |
| Dec 18 2013 |
7754 |
363.79 |
| Dec 18 2013 |
9173 |
337.45 |
| Dec 11 2013 |
5605 |
371.8 |
| Dec 11 2013 |
8111 |
351.14 |
| Dec 11 2013 |
7754 |
363.79 |
| Dec 11 2013 |
9173 |
337.45 |
| Dec 04 2013 |
7755 |
363.79 |
| Dec 04 2013 |
8112 |
351.14 |
| Dec 04 2013 |
5605 |
371.8 |
| Dec 04 2013 |
9174 |
337.45 |
| Nov 27 2013 |
7755 |
363.79 |
| Nov 27 2013 |
8112 |
351.14 |
| Nov 27 2013 |
5605 |
371.8 |
| Nov 27 2013 |
9174 |
337.45 |
| Nov 20 2013 |
8112 |
351.14 |
| Nov 20 2013 |
5606 |
371.8 |
| Nov 20 2013 |
7755 |
363.79 |
| Nov 20 2013 |
9175 |
337.45 |
| Nov 13 2013 |
7755 |
363.79 |
| Nov 13 2013 |
8112 |
351.14 |
| Nov 13 2013 |
5606 |
371.8 |
| Nov 13 2013 |
9175 |
337.45 |
| Nov 06 2013 |
7755 |
363.79 |
| Nov 06 2013 |
5606 |
371.8 |
| Nov 06 2013 |
8112 |
351.14 |
| Nov 06 2013 |
9175 |
337.45 |
| Oct 30 2013 |
5606 |
371.8 |
| Oct 30 2013 |
8112 |
351.14 |
| Oct 30 2013 |
7755 |
363.79 |
| Oct 30 2013 |
9175 |
337.45 |
| Oct 23 2013 |
8111 |
351.14 |
| Oct 23 2013 |
5606 |
371.8 |
| Oct 23 2013 |
7754 |
363.79 |
| Oct 23 2013 |
9175 |
337.45 |
| Oct 16 2013 |
7786 |
363.79 |
| Oct 16 2013 |
8099 |
351.14 |
| Oct 16 2013 |
5583 |
371.8 |
| Oct 16 2013 |
9182 |
337.45 |
| Oct 09 2013 |
5560 |
371.8 |
| Oct 09 2013 |
8094 |
351.14 |
| Oct 09 2013 |
7738 |
363.79 |
| Oct 09 2013 |
9170 |
337.45 |
| Oct 02 2013 |
8088 |
351.14 |
| Oct 02 2013 |
5589 |
371.8 |
| Oct 02 2013 |
7746 |
363.79 |
| Oct 02 2013 |
9171 |
337.45 |
| Sep 25 2013 |
8026 |
351.14 |
| Sep 25 2013 |
5577 |
371.8 |
| Sep 25 2013 |
7717 |
363.79 |
| Sep 25 2013 |
9137 |
337.45 |
| Sep 18 2013 |
7656 |
363.79 |
| Sep 18 2013 |
6346 |
330.77 |
| Sep 18 2013 |
5545 |
371.8 |
| Sep 18 2013 |
9108 |
337.45 |
| Sep 11 2013 |
5457 |
371.8 |
| Sep 11 2013 |
6339 |
330.77 |
| Sep 11 2013 |
7925 |
366.63 |
| Sep 11 2013 |
9008 |
336.9 |
| Sep 04 2013 |
6364 |
330.77 |
| Sep 04 2013 |
5492 |
371.8 |
| Sep 04 2013 |
5479 |
333.83 |
| Sep 04 2013 |
9012 |
336.9 |
| Aug 28 2013 |
5507 |
333.83 |
| Aug 28 2013 |
5655 |
371.8 |
| Aug 28 2013 |
6191 |
327.65 |
| Aug 28 2013 |
9608 |
342.55 |
| Aug 21 2013 |
6620 |
391.55 |
| Aug 21 2013 |
6238 |
327.65 |
| Aug 21 2013 |
5541 |
333.83 |
| Aug 21 2013 |
9670 |
342.55 |
| Aug 14 2013 |
7908 |
348.74 |
| Aug 14 2013 |
6190 |
391.55 |
| Aug 14 2013 |
5563 |
333.83 |
| Aug 14 2013 |
9420 |
342.55 |
| Aug 07 2013 |
6264 |
391.55 |
| Aug 07 2013 |
8046 |
348.74 |
| Aug 07 2013 |
5551 |
333.83 |
| Aug 07 2013 |
9524 |
342.55 |
| Jul 31 2013 |
6262 |
391.55 |
| Jul 31 2013 |
8113 |
348.74 |
| Jul 31 2013 |
5646 |
333.83 |
| Jul 31 2013 |
9581 |
342.55 |
| Jul 24 2013 |
8194 |
348.74 |
| Jul 24 2013 |
6285 |
391.55 |
| Jul 24 2013 |
5593 |
333.83 |
| Jul 24 2013 |
9619 |
342.55 |
| Jul 17 2013 |
8221 |
348.74 |
| Jul 17 2013 |
6190 |
391.55 |
| Jul 17 2013 |
5614 |
333.83 |
| Jul 17 2013 |
9634 |
342.55 |
| Jul 10 2013 |
5644 |
333.83 |
| Jul 10 2013 |
8324 |
348.74 |
| Jul 10 2013 |
6334 |
391.55 |
| Jul 10 2013 |
9751 |
342.55 |
| Jul 03 2013 |
8416 |
348.74 |
| Jul 03 2013 |
6227 |
391.55 |
| Jul 03 2013 |
5665 |
333.83 |
| Jul 03 2013 |
9752 |
342.55 |
| Jun 26 2013 |
6122 |
391.55 |
| Jun 26 2013 |
8597 |
348.74 |
| Jun 26 2013 |
5668 |
333.83 |
| Jun 26 2013 |
9869 |
342.55 |
| Jun 19 2013 |
5733 |
333.83 |
| Jun 19 2013 |
5935 |
391.55 |
| Jun 19 2013 |
8701 |
348.74 |
| Jun 19 2013 |
9886 |
342.55 |
| Jun 12 2013 |
5829 |
333.83 |
| Jun 12 2013 |
8759 |
348.74 |
| Jun 12 2013 |
6155 |
391.55 |
| Jun 12 2013 |
10031 |
342.55 |
| Jun 05 2013 |
5893 |
391.55 |
| Jun 05 2013 |
8643 |
348.74 |
| Jun 05 2013 |
5803 |
333.83 |
| Jun 05 2013 |
9960 |
342.55 |
| May 29 2013 |
5734 |
333.83 |
| May 29 2013 |
8698 |
348.74 |
| May 29 2013 |
5861 |
391.55 |
| May 29 2013 |
8447 |
327.5 |
| May 22 2013 |
5903 |
333.83 |
| May 22 2013 |
5889 |
391.55 |
| May 22 2013 |
8072 |
339.38 |
| May 22 2013 |
8650 |
327.5 |
| May 15 2013 |
8121 |
339.38 |
| May 15 2013 |
5816 |
391.55 |
| May 15 2013 |
5942 |
333.83 |
| May 15 2013 |
8679 |
327.5 |
| May 08 2013 |
7566 |
332.91 |
| May 08 2013 |
5822 |
396.76 |
| May 08 2013 |
6251 |
338.28 |
| May 08 2013 |
6666 |
306.62 |
| May 01 2013 |
6441 |
338.28 |
| May 01 2013 |
7680 |
332.91 |
| May 01 2013 |
5923 |
396.76 |
| May 01 2013 |
6775 |
306.62 |
| Apr 24 2013 |
7667 |
332.91 |
| Apr 24 2013 |
5859 |
396.76 |
| Apr 24 2013 |
6289 |
338.28 |
| Apr 24 2013 |
6742 |
306.62 |
| Apr 17 2013 |
7606 |
431.05 |
| Apr 17 2013 |
7736 |
332.91 |
| Apr 17 2013 |
7133 |
348.76 |
| Apr 17 2013 |
6239 |
299.63 |
| Apr 10 2013 |
7638 |
332.91 |
| Apr 10 2013 |
7589 |
431.05 |
| Apr 10 2013 |
7176 |
348.76 |
| Apr 10 2013 |
6274 |
299.63 |
| Apr 03 2013 |
7202 |
348.76 |
| Apr 03 2013 |
7532 |
431.05 |
| Apr 03 2013 |
7632 |
332.91 |
| Apr 03 2013 |
6314 |
299.63 |
| Mar 27 2013 |
7675 |
431.05 |
| Mar 27 2013 |
7637 |
332.91 |
| Mar 27 2013 |
7358 |
348.76 |
| Mar 27 2013 |
6386 |
299.63 |
| Mar 20 2013 |
7181 |
431.05 |
| Mar 20 2013 |
7584 |
333.61 |
| Mar 20 2013 |
6459 |
337.51 |
| Mar 20 2013 |
6177 |
297.22 |
| Mar 13 2013 |
4636 |
333.35 |
| Mar 13 2013 |
5471 |
431.05 |
| Mar 13 2013 |
6203 |
297.22 |
| Oct 19 2012 |
6472 |
333.61 |
| Oct 19 2012 |
6773 |
431.05 |
| Oct 19 2012 |
5179 |
323.14 |
| Oct 19 2012 |
8206 |
332.38 |
| Sep 23 2012 |
5158 |
323.14 |
| Sep 23 2012 |
6679 |
431.05 |
| Sep 23 2012 |
7281 |
344.5 |
| Sep 23 2012 |
10146 |
351.14 |
| Aug 31 2012 |
6267 |
431.05 |
| Aug 31 2012 |
7103 |
344.5 |
| Aug 31 2012 |
6131 |
341.72 |
| Aug 31 2012 |
11740 |
366.67 |
| Aug 24 2012 |
3445 |
292.5 |
| Aug 24 2012 |
5250 |
319.18 |
| Aug 24 2012 |
9231 |
344.32 |
| Aug 10 2012 |
5138 |
319.18 |
| Aug 10 2012 |
3391 |
292.5 |
| Aug 10 2012 |
9064 |
344.32 |
| Aug 03 2012 |
3358 |
292.5 |
| Aug 03 2012 |
5064 |
319.18 |
| Aug 03 2012 |
8975 |
344.32 |
| Jul 27 2012 |
3327 |
292.5 |
| Jul 27 2012 |
4983 |
319.18 |
| Jul 27 2012 |
8854 |
344.32 |
| Jul 06 2012 |
4864 |
319.18 |
| Jul 06 2012 |
3239 |
292.5 |
| Jul 06 2012 |
8724 |
344.32 |
| Jun 22 2012 |
4494 |
319.18 |
| Jun 22 2012 |
3239 |
292.5 |
| Jun 22 2012 |
8367 |
344.32 |
| Jun 15 2012 |
4557 |
319.18 |
| Jun 15 2012 |
3183 |
292.5 |
| Jun 15 2012 |
8813 |
344.32 |
| Jun 08 2012 |
4543 |
319.18 |
| Jun 08 2012 |
3173 |
292.5 |
| Jun 08 2012 |
8734 |
344.32 |
| Jun 01 2012 |
4382 |
319.18 |
| Jun 01 2012 |
3225 |
292.5 |
| Jun 01 2012 |
8713 |
344.32 |
| May 25 2012 |
4402 |
336.4 |
| May 25 2012 |
3006 |
292.5 |
| May 25 2012 |
9353 |
358.44 |
| May 18 2012 |
4481 |
336.4 |
| May 18 2012 |
3098 |
292.5 |
| May 18 2012 |
9472 |
358.44 |
| May 11 2012 |
4435 |
336.4 |
| May 11 2012 |
3067 |
292.5 |
| May 11 2012 |
9512 |
358.44 |
| May 04 2012 |
2881 |
292.5 |
| May 04 2012 |
4218 |
336.4 |
| May 04 2012 |
9337 |
358.44 |
| Apr 27 2012 |
4106 |
336.4 |
| Apr 27 2012 |
2627 |
292.5 |
| Apr 27 2012 |
9180 |
358.44 |
| Apr 13 2012 |
2069 |
292.5 |
| Apr 13 2012 |
3655 |
336.4 |
| Apr 13 2012 |
8639 |
358.44 |
| Apr 06 2012 |
1939 |
292.5 |
| Apr 06 2012 |
3488 |
336.4 |
| Apr 06 2012 |
8467 |
358.44 |
