| Apr 14 2017 |
4364 |
359.12 |
| Apr 14 2017 |
1504 |
298.75 |
| Apr 14 2017 |
3604 |
328.93 |
| Apr 07 2017 |
3496 |
336.8 |
| Apr 07 2017 |
4334 |
359.12 |
| Apr 07 2017 |
4611 |
344.24 |
| Mar 31 2017 |
3606 |
336.8 |
| Mar 31 2017 |
4388 |
359.12 |
| Mar 31 2017 |
4681 |
344.24 |
| Mar 24 2017 |
4316 |
359.12 |
| Mar 24 2017 |
3544 |
336.8 |
| Mar 24 2017 |
4646 |
344.24 |
| Mar 17 2017 |
3599 |
336.8 |
| Mar 17 2017 |
4384 |
359.12 |
| Mar 17 2017 |
4681 |
344.24 |
| Mar 10 2017 |
3631 |
336.8 |
| Mar 10 2017 |
4414 |
359.12 |
| Mar 10 2017 |
4728 |
344.24 |
| Mar 03 2017 |
3602 |
336.8 |
| Mar 03 2017 |
4438 |
359.12 |
| Mar 03 2017 |
4741 |
344.24 |
| Feb 24 2017 |
3598 |
336.8 |
| Feb 24 2017 |
4481 |
359.12 |
| Feb 24 2017 |
4750 |
344.24 |
| Feb 17 2017 |
3473 |
336.8 |
| Feb 17 2017 |
4513 |
359.12 |
| Feb 17 2017 |
4777 |
344.24 |
| Feb 10 2017 |
3483 |
336.8 |
| Feb 10 2017 |
4561 |
359.12 |
| Feb 10 2017 |
4796 |
344.24 |
| Feb 03 2017 |
4572 |
359.12 |
| Feb 03 2017 |
3487 |
336.8 |
| Feb 03 2017 |
4806 |
344.24 |
| Jan 27 2017 |
3504 |
336.8 |
| Jan 27 2017 |
4568 |
359.12 |
| Jan 27 2017 |
4816 |
344.24 |
| Jan 20 2017 |
3508 |
336.8 |
| Jan 20 2017 |
4574 |
359.12 |
| Jan 20 2017 |
4832 |
344.24 |
| Jan 13 2017 |
4576 |
359.12 |
| Jan 13 2017 |
3509 |
336.8 |
| Jan 13 2017 |
4839 |
344.24 |
| Jan 06 2017 |
4576 |
359.12 |
| Jan 06 2017 |
3510 |
336.8 |
| Jan 06 2017 |
4833 |
344.24 |
| Dec 30 2016 |
3510 |
336.8 |
| Dec 30 2016 |
4576 |
359.12 |
| Dec 30 2016 |
4833 |
344.24 |
| Dec 23 2016 |
4576 |
359.12 |
| Dec 23 2016 |
3510 |
336.8 |
| Dec 23 2016 |
4833 |
344.24 |
| Dec 16 2016 |
4576 |
359.12 |
| Dec 16 2016 |
3510 |
336.8 |
| Dec 16 2016 |
4833 |
344.24 |
| Dec 09 2016 |
3509 |
336.8 |
| Dec 09 2016 |
4576 |
359.12 |
| Dec 09 2016 |
4833 |
344.24 |
| Dec 02 2016 |
3509 |
336.8 |
| Dec 02 2016 |
4576 |
359.12 |
| Dec 02 2016 |
4833 |
344.24 |
| Nov 25 2016 |
4576 |
359.12 |
| Nov 25 2016 |
3511 |
336.8 |
| Nov 25 2016 |
4830 |
344.24 |
| Nov 18 2016 |
3511 |
336.8 |
| Nov 18 2016 |
4576 |
359.12 |
| Nov 18 2016 |
4830 |
344.24 |
| Nov 11 2016 |
3511 |
336.8 |
| Nov 11 2016 |
4568 |
359.12 |
| Nov 11 2016 |
4828 |
344.24 |
| Nov 04 2016 |
3511 |
336.8 |
| Nov 04 2016 |
4568 |
359.12 |
| Nov 04 2016 |
4828 |
344.24 |
| Oct 28 2016 |
4578 |
359.12 |
| Oct 28 2016 |
3511 |
336.8 |
| Oct 28 2016 |
4831 |
344.24 |
| Oct 21 2016 |
3516 |
336.8 |
| Oct 21 2016 |
4584 |
359.12 |
| Oct 21 2016 |
4835 |
344.24 |
| Oct 14 2016 |
3536 |
336.8 |
| Oct 14 2016 |
4587 |
359.12 |
| Oct 14 2016 |
4857 |
344.24 |
| Oct 07 2016 |
4588 |
359.12 |
| Oct 07 2016 |
3537 |
336.8 |
| Oct 07 2016 |
4864 |
344.24 |
| Sep 30 2016 |
3537 |
336.8 |
| Sep 30 2016 |
4594 |
359.12 |
| Sep 30 2016 |
4865 |
344.24 |
| Sep 23 2016 |
3539 |
336.8 |
| Sep 23 2016 |
4558 |
359.12 |
| Sep 23 2016 |
4843 |
344.24 |
| Sep 16 2016 |
3558 |
336.8 |
| Sep 16 2016 |
4538 |
359.12 |
| Sep 16 2016 |
4859 |
344.24 |
| Sep 09 2016 |
3621 |
336.8 |
| Sep 09 2016 |
4601 |
359.12 |
| Sep 09 2016 |
4890 |
344.24 |
| Sep 02 2016 |
3692 |
336.8 |
| Sep 02 2016 |
4608 |
359.12 |
| Sep 02 2016 |
4953 |
344.24 |
| Aug 26 2016 |
3705 |
336.8 |
| Aug 26 2016 |
4277 |
359.12 |
| Aug 26 2016 |
4656 |
344.24 |
| Aug 19 2016 |
4299 |
359.12 |
| Aug 19 2016 |
3698 |
336.8 |
| Aug 19 2016 |
4683 |
344.24 |
| Aug 12 2016 |
3762 |
336.8 |
| Aug 12 2016 |
4302 |
359.12 |
| Aug 12 2016 |
5547 |
344.24 |
| Aug 05 2016 |
3768 |
336.8 |
| Aug 05 2016 |
4363 |
359.12 |
| Aug 05 2016 |
5636 |
344.24 |
| Jul 29 2016 |
4258 |
359.12 |
| Jul 29 2016 |
3797 |
336.8 |
| Jul 29 2016 |
5653 |
344.24 |
| Jul 22 2016 |
4373 |
359.12 |
| Jul 22 2016 |
3904 |
336.8 |
| Jul 22 2016 |
5756 |
344.24 |
| Jun 22 2016 |
4481 |
359.12 |
| Jun 22 2016 |
4039 |
336.8 |
| Jun 22 2016 |
6465 |
344.24 |
| Jun 15 2016 |
4579 |
359.12 |
| Jun 15 2016 |
4100 |
336.8 |
| Jun 15 2016 |
6560 |
344.24 |
| Jun 08 2016 |
3804 |
331.83 |
| Jun 08 2016 |
2898 |
330.57 |
| Jun 08 2016 |
5680 |
372.67 |
| Jun 08 2016 |
5742 |
334.94 |
| Jun 01 2016 |
3054 |
330.57 |
| Jun 01 2016 |
3853 |
331.83 |
| Jun 01 2016 |
5759 |
372.67 |
| Jun 01 2016 |
5975 |
334.94 |
| May 25 2016 |
3877 |
331.83 |
| May 25 2016 |
3034 |
330.57 |
| May 25 2016 |
5777 |
372.67 |
| May 25 2016 |
5991 |
334.94 |
| May 18 2016 |
3032 |
330.57 |
| May 18 2016 |
3919 |
331.83 |
| May 18 2016 |
5810 |
372.67 |
| May 18 2016 |
6017 |
334.94 |
| May 11 2016 |
5833 |
372.67 |
| May 11 2016 |
3943 |
331.83 |
| May 11 2016 |
2975 |
330.57 |
| May 11 2016 |
6026 |
334.94 |
| May 04 2016 |
3010 |
330.57 |
| May 04 2016 |
3898 |
331.83 |
| May 04 2016 |
5806 |
372.67 |
| May 04 2016 |
6017 |
334.94 |
| Apr 27 2016 |
4015 |
331.83 |
| Apr 27 2016 |
3114 |
330.57 |
| Apr 27 2016 |
5993 |
372.67 |
| Apr 27 2016 |
6138 |
334.94 |
| Apr 20 2016 |
7286 |
386.22 |
| Apr 20 2016 |
3188 |
330.57 |
| Apr 20 2016 |
5264 |
348.37 |
| Apr 20 2016 |
8320 |
355.58 |
| Apr 13 2016 |
3416 |
321.89 |
| Apr 13 2016 |
3228 |
330.57 |
| Apr 13 2016 |
7485 |
386.22 |
| Apr 13 2016 |
7764 |
350.76 |
| Apr 06 2016 |
7673 |
386.22 |
| Apr 06 2016 |
3461 |
321.89 |
| Apr 06 2016 |
3284 |
330.57 |
| Apr 06 2016 |
7831 |
350.76 |
| Mar 30 2016 |
7582 |
386.22 |
| Mar 30 2016 |
3426 |
321.89 |
| Mar 30 2016 |
3199 |
330.57 |
| Mar 30 2016 |
7761 |
350.76 |
| Mar 23 2016 |
3291 |
330.57 |
| Mar 23 2016 |
3438 |
321.89 |
| Mar 23 2016 |
7760 |
386.22 |
| Mar 23 2016 |
7869 |
350.76 |
| Mar 16 2016 |
3289 |
330.57 |
| Mar 16 2016 |
3371 |
321.89 |
| Mar 16 2016 |
7814 |
386.22 |
| Mar 16 2016 |
7809 |
350.76 |
| Mar 09 2016 |
3319 |
330.57 |
| Mar 09 2016 |
3364 |
321.89 |
| Mar 09 2016 |
7831 |
386.22 |
| Mar 09 2016 |
7832 |
350.76 |
| Mar 02 2016 |
7761 |
386.22 |
| Mar 02 2016 |
3329 |
330.57 |
| Mar 02 2016 |
3350 |
321.89 |
| Mar 02 2016 |
7802 |
350.76 |
| Feb 24 2016 |
3303 |
330.57 |
| Feb 24 2016 |
3343 |
321.89 |
| Feb 24 2016 |
7784 |
386.22 |
| Feb 24 2016 |
7802 |
350.76 |
| Feb 17 2016 |
3363 |
321.89 |
| Feb 17 2016 |
3318 |
330.57 |
| Feb 17 2016 |
7900 |
386.22 |
| Feb 17 2016 |
7867 |
350.76 |
| Feb 10 2016 |
7911 |
386.22 |
| Feb 10 2016 |
3336 |
330.57 |
| Feb 10 2016 |
3388 |
321.89 |
| Feb 10 2016 |
7901 |
350.76 |
| Feb 03 2016 |
3407 |
321.89 |
| Feb 03 2016 |
3331 |
330.57 |
| Feb 03 2016 |
7950 |
386.22 |
| Feb 03 2016 |
7926 |
350.76 |
| Jan 27 2016 |
3411 |
321.89 |
| Jan 27 2016 |
3331 |
330.57 |
| Jan 27 2016 |
7959 |
386.22 |
| Jan 27 2016 |
7928 |
350.76 |
| Jan 20 2016 |
3422 |
321.89 |
| Jan 20 2016 |
3330 |
330.57 |
| Jan 20 2016 |
7958 |
386.22 |
| Jan 20 2016 |
7957 |
350.76 |
| Jan 13 2016 |
7962 |
386.22 |
| Jan 13 2016 |
3433 |
321.89 |
| Jan 13 2016 |
3330 |
330.57 |
| Jan 13 2016 |
7965 |
350.76 |
| Jan 06 2016 |
3330 |
330.57 |
| Jan 06 2016 |
3438 |
321.89 |
| Jan 06 2016 |
7962 |
386.22 |
| Jan 06 2016 |
7967 |
350.76 |
| Dec 30 2015 |
3439 |
321.89 |
| Dec 30 2015 |
3330 |
330.57 |
| Dec 30 2015 |
7962 |
386.22 |
| Dec 30 2015 |
7968 |
350.76 |
| Dec 23 2015 |
3439 |
321.89 |
| Dec 23 2015 |
3330 |
330.57 |
| Dec 23 2015 |
7962 |
386.22 |
| Dec 23 2015 |
7968 |
350.76 |
| Dec 16 2015 |
3330 |
330.57 |
| Dec 16 2015 |
3439 |
321.89 |
| Dec 16 2015 |
7962 |
386.22 |
| Dec 16 2015 |
7968 |
350.76 |
| Dec 09 2015 |
3330 |
330.57 |
| Dec 09 2015 |
3440 |
321.89 |
| Dec 09 2015 |
7962 |
386.22 |
| Dec 09 2015 |
7970 |
350.76 |
| Dec 02 2015 |
3441 |
321.89 |
| Dec 02 2015 |
3330 |
330.57 |
| Dec 02 2015 |
7963 |
386.22 |
| Dec 02 2015 |
7971 |
350.76 |
| Nov 25 2015 |
7963 |
386.22 |
| Nov 25 2015 |
3441 |
321.89 |
| Nov 25 2015 |
3330 |
330.57 |
| Nov 25 2015 |
7972 |
350.76 |
| Nov 18 2015 |
3330 |
330.57 |
| Nov 18 2015 |
3441 |
321.89 |
| Nov 18 2015 |
7963 |
386.22 |
| Nov 18 2015 |
7972 |
350.76 |
| Nov 11 2015 |
3330 |
330.57 |
| Nov 11 2015 |
3441 |
321.89 |
| Nov 11 2015 |
7958 |
386.22 |
| Nov 11 2015 |
7969 |
350.76 |
| Nov 04 2015 |
7958 |
386.22 |
| Nov 04 2015 |
3330 |
330.57 |
| Nov 04 2015 |
3441 |
321.89 |
| Nov 04 2015 |
7969 |
350.76 |
| Oct 28 2015 |
3432 |
321.89 |
| Oct 28 2015 |
3327 |
330.57 |
| Oct 28 2015 |
7959 |
386.22 |
| Oct 28 2015 |
7959 |
350.76 |
| Oct 21 2015 |
7936 |
386.22 |
| Oct 21 2015 |
3324 |
330.57 |
| Oct 21 2015 |
3438 |
321.89 |
| Oct 21 2015 |
7963 |
350.76 |
| Oct 14 2015 |
7942 |
386.22 |
| Oct 14 2015 |
3437 |
321.89 |
| Oct 14 2015 |
3324 |
330.57 |
| Oct 14 2015 |
7966 |
350.76 |
| Oct 07 2015 |
3437 |
321.89 |
| Oct 07 2015 |
3324 |
330.57 |
| Oct 07 2015 |
7951 |
386.22 |
| Oct 07 2015 |
7970 |
350.76 |
| Sep 30 2015 |
3438 |
321.89 |
| Sep 30 2015 |
3329 |
330.57 |
| Sep 30 2015 |
7955 |
386.22 |
| Sep 30 2015 |
7992 |
350.76 |
| Sep 23 2015 |
3351 |
330.57 |
| Sep 23 2015 |
3450 |
321.89 |
| Sep 23 2015 |
8005 |
386.22 |
| Sep 23 2015 |
8014 |
350.76 |
| Sep 16 2015 |
7938 |
386.22 |
| Sep 16 2015 |
3458 |
321.89 |
| Sep 16 2015 |
3346 |
330.57 |
| Sep 16 2015 |
8001 |
350.76 |
| Sep 09 2015 |
3341 |
330.57 |
| Sep 09 2015 |
3460 |
321.89 |
| Sep 09 2015 |
7914 |
386.22 |
| Sep 09 2015 |
8035 |
350.76 |
| Sep 02 2015 |
3284 |
330.57 |
| Sep 02 2015 |
3427 |
321.89 |
| Sep 02 2015 |
7983 |
386.22 |
| Sep 02 2015 |
8018 |
350.76 |
| Aug 26 2015 |
8091 |
386.22 |
| Aug 26 2015 |
3514 |
321.89 |
| Aug 26 2015 |
3394 |
330.57 |
| Aug 26 2015 |
8138 |
350.76 |
| Aug 19 2015 |
3517 |
321.89 |
| Aug 19 2015 |
3373 |
330.57 |
| Aug 19 2015 |
8278 |
386.22 |
| Aug 19 2015 |
8287 |
350.76 |
| Aug 12 2015 |
3532 |
321.89 |
| Aug 12 2015 |
3397 |
330.57 |
| Aug 12 2015 |
8283 |
386.22 |
| Aug 12 2015 |
8314 |
350.76 |
| Aug 05 2015 |
3531 |
321.89 |
| Aug 05 2015 |
3424 |
330.57 |
| Aug 05 2015 |
8368 |
386.22 |
| Aug 05 2015 |
8357 |
350.76 |
| Jul 29 2015 |
8402 |
386.22 |
| Jul 29 2015 |
3574 |
321.89 |
| Jul 29 2015 |
3368 |
330.57 |
| Jul 29 2015 |
8442 |
350.76 |
| Jul 22 2015 |
3558 |
321.89 |
| Jul 22 2015 |
3378 |
330.57 |
| Jul 22 2015 |
8390 |
386.22 |
| Jul 22 2015 |
8433 |
350.76 |
| Jul 15 2015 |
3635 |
321.89 |
| Jul 15 2015 |
3482 |
330.57 |
| Jul 15 2015 |
8583 |
386.22 |
| Jul 15 2015 |
8548 |
350.76 |
| Jul 08 2015 |
3552 |
330.57 |
| Jul 08 2015 |
3665 |
321.89 |
| Jul 08 2015 |
8633 |
386.22 |
| Jul 08 2015 |
8683 |
350.76 |
| Jul 01 2015 |
3732 |
321.89 |
| Jul 01 2015 |
3585 |
330.57 |
| Jul 01 2015 |
8685 |
386.22 |
| Jul 01 2015 |
8741 |
350.76 |
| Jun 24 2015 |
3583 |
330.57 |
| Jun 24 2015 |
3775 |
321.89 |
| Jun 24 2015 |
8683 |
386.22 |
| Jun 24 2015 |
8808 |
350.76 |
| May 21 2014 |
13327 |
423.29 |
| May 21 2014 |
19859 |
423.29 |
| May 14 2014 |
13451 |
423.29 |
| May 14 2014 |
19966 |
423.29 |
| May 07 2014 |
13067 |
423.29 |
| May 07 2014 |
19690 |
423.29 |
| Apr 30 2014 |
13525 |
423.29 |
| Apr 30 2014 |
20179 |
423.29 |
| Apr 23 2014 |
13804 |
423.29 |
| Apr 23 2014 |
20455 |
423.29 |
| Apr 16 2014 |
13808 |
423.29 |
| Apr 16 2014 |
20332 |
423.29 |
| Apr 09 2014 |
14311 |
423.29 |
| Apr 09 2014 |
20667 |
423.29 |
| Apr 02 2014 |
14360 |
423.29 |
| Apr 02 2014 |
20301 |
423.29 |
| Mar 26 2014 |
14078 |
423.29 |
| Mar 26 2014 |
20256 |
423.29 |
| Mar 19 2014 |
14013 |
423.29 |
| Mar 19 2014 |
20221 |
423.29 |
| Mar 12 2014 |
14042 |
423.29 |
| Mar 12 2014 |
20277 |
423.29 |
| Mar 05 2014 |
9585 |
382.86 |
| Mar 05 2014 |
14422 |
382.86 |
| Feb 26 2014 |
9560 |
382.86 |
| Feb 26 2014 |
14423 |
382.86 |
| Feb 19 2014 |
9617 |
382.86 |
| Feb 19 2014 |
14463 |
382.86 |
| Feb 12 2014 |
9609 |
382.86 |
| Feb 12 2014 |
14468 |
382.86 |
| Feb 05 2014 |
9650 |
382.86 |
| Feb 05 2014 |
14539 |
382.86 |
| Jan 29 2014 |
9607 |
382.86 |
| Jan 29 2014 |
14553 |
382.86 |
| Jan 22 2014 |
9569 |
382.86 |
| Jan 22 2014 |
14510 |
382.86 |
| Jan 15 2014 |
9577 |
382.86 |
| Jan 15 2014 |
14549 |
382.86 |
| Jan 08 2014 |
9534 |
382.86 |
| Jan 08 2014 |
14518 |
382.86 |
| Jan 01 2014 |
9534 |
382.86 |
| Jan 01 2014 |
14518 |
382.86 |
| Dec 25 2013 |
9534 |
382.86 |
| Dec 25 2013 |
14518 |
382.86 |
| Dec 18 2013 |
9534 |
382.86 |
| Dec 18 2013 |
14518 |
382.86 |
| Dec 11 2013 |
9535 |
382.86 |
| Dec 11 2013 |
14519 |
382.86 |
| Dec 04 2013 |
9536 |
382.86 |
| Dec 04 2013 |
14520 |
382.86 |
| Nov 27 2013 |
9536 |
382.86 |
| Nov 27 2013 |
14520 |
382.86 |
| Nov 20 2013 |
9536 |
382.86 |
| Nov 20 2013 |
14521 |
382.86 |
| Nov 13 2013 |
9536 |
382.86 |
| Nov 13 2013 |
14521 |
382.86 |
| Nov 06 2013 |
9536 |
382.86 |
| Nov 06 2013 |
14521 |
382.86 |
| Oct 30 2013 |
9536 |
382.86 |
| Oct 30 2013 |
14520 |
382.86 |
| Oct 23 2013 |
9530 |
382.86 |
| Oct 23 2013 |
14519 |
382.86 |
| Oct 16 2013 |
9563 |
382.86 |
| Oct 16 2013 |
14522 |
382.86 |
| Oct 09 2013 |
9481 |
382.86 |
| Oct 09 2013 |
14444 |
382.86 |
| Oct 02 2013 |
9488 |
382.86 |
| Oct 02 2013 |
14461 |
382.86 |
| Sep 25 2013 |
9460 |
382.86 |
| Sep 25 2013 |
14425 |
382.86 |
| Sep 18 2013 |
9380 |
382.86 |
| Sep 18 2013 |
14306 |
382.86 |
| Sep 11 2013 |
9387 |
382.86 |
| Sep 11 2013 |
14237 |
382.86 |
| Sep 04 2013 |
9485 |
382.86 |
| Sep 04 2013 |
14334 |
382.86 |
| Aug 28 2013 |
9468 |
382.86 |
| Aug 28 2013 |
14316 |
382.86 |
| Aug 21 2013 |
9512 |
382.86 |
| Aug 21 2013 |
14399 |
382.86 |
| Aug 14 2013 |
9554 |
382.86 |
| Aug 14 2013 |
14156 |
382.86 |
| Aug 07 2013 |
9560 |
382.86 |
| Aug 07 2013 |
14287 |
382.86 |
| Jul 31 2013 |
9720 |
382.86 |
| Jul 31 2013 |
14406 |
382.86 |
| Jul 24 2013 |
9638 |
382.86 |
| Jul 24 2013 |
14488 |
382.86 |
| Jul 17 2013 |
9665 |
382.86 |
| Jul 17 2013 |
14522 |
382.86 |
| Jul 10 2013 |
9707 |
382.86 |
| Jul 10 2013 |
14687 |
382.86 |
| Jul 03 2013 |
9713 |
382.86 |
| Jul 03 2013 |
14665 |
382.86 |
| Jun 26 2013 |
9701 |
382.86 |
| Jun 26 2013 |
14842 |
382.86 |
| Jun 19 2013 |
9826 |
382.86 |
| Jun 19 2013 |
14814 |
382.86 |
| Jun 12 2013 |
9907 |
382.86 |
| Jun 12 2013 |
15026 |
382.86 |
| Jun 05 2013 |
9852 |
382.86 |
| Jun 05 2013 |
14923 |
382.86 |
| May 29 2013 |
6336 |
342.44 |
| May 29 2013 |
9970 |
342.44 |
| May 22 2013 |
6500 |
342.44 |
| May 22 2013 |
10187 |
342.44 |
| May 15 2013 |
6538 |
342.44 |
| May 15 2013 |
10235 |
342.44 |
| May 08 2013 |
6550 |
342.44 |
| May 08 2013 |
10174 |
342.44 |
| May 01 2013 |
6729 |
342.44 |
| May 01 2013 |
10279 |
342.44 |
| Apr 24 2013 |
6579 |
342.44 |
| Apr 24 2013 |
10269 |
342.44 |
| Apr 17 2013 |
6667 |
342.44 |
| Apr 17 2013 |
10352 |
342.44 |
| Apr 10 2013 |
6703 |
342.44 |
| Apr 10 2013 |
10372 |
342.44 |
| Apr 03 2013 |
6730 |
342.44 |
| Apr 03 2013 |
10399 |
342.44 |
| Mar 27 2013 |
6867 |
342.44 |
| Mar 27 2013 |
10424 |
342.44 |
| Mar 20 2013 |
6846 |
342.44 |
| Mar 20 2013 |
10427 |
342.44 |
| Oct 19 2012 |
6618 |
315.17 |
| Sep 23 2012 |
6610 |
315.17 |
| Aug 31 2012 |
6518 |
315.17 |
| Aug 24 2012 |
6507 |
315.17 |
| Aug 10 2012 |
6397 |
315.17 |
| Aug 03 2012 |
6352 |
315.17 |
| Jul 27 2012 |
6280 |
315.17 |
| Jul 06 2012 |
6211 |
315.17 |
| Jun 22 2012 |
5986 |
315.17 |
| Jun 15 2012 |
6405 |
315.17 |
| Jun 08 2012 |
6386 |
315.17 |
| Jun 01 2012 |
6392 |
315.17 |
| May 25 2012 |
5956 |
315.17 |
| May 18 2012 |
6059 |
315.17 |
| May 11 2012 |
6092 |
315.17 |
| May 04 2012 |
6020 |
315.17 |
| Apr 27 2012 |
5958 |
315.17 |
| Apr 13 2012 |
5635 |
315.17 |
| Apr 06 2012 |
5568 |
315.17 |
