| May 01 2018 |
1374 |
299.31 |
| Apr 01 2018 |
875 |
299.31 |
| Mar 01 2018 |
739 |
299.31 |
| Feb 01 2018 |
720 |
299.31 |
| Dec 01 2017 |
709 |
299.31 |
| Nov 01 2017 |
710 |
299.31 |
| Oct 01 2017 |
711 |
299.31 |
| Sep 01 2017 |
678 |
299.31 |
| Aug 01 2017 |
671 |
299.31 |
| Jul 01 2017 |
648 |
299.31 |
| Jun 01 2017 |
641 |
299.31 |
| May 01 2017 |
656 |
299.31 |
| Apr 01 2017 |
618 |
299.31 |
| Mar 10 2017 |
8791 |
406.59 |
| Mar 10 2017 |
11732 |
406.59 |
| Mar 03 2017 |
8723 |
406.59 |
| Mar 03 2017 |
11687 |
406.59 |
| Mar 01 2017 |
563 |
299.31 |
| Feb 24 2017 |
8797 |
406.59 |
| Feb 24 2017 |
11727 |
406.59 |
| Feb 17 2017 |
8825 |
406.59 |
| Feb 17 2017 |
11771 |
406.59 |
| Feb 10 2017 |
8933 |
406.59 |
| Feb 10 2017 |
11840 |
406.59 |
| Feb 03 2017 |
8915 |
406.59 |
| Feb 03 2017 |
11822 |
406.59 |
| Feb 01 2017 |
545 |
299.31 |
| Jan 27 2017 |
8889 |
406.59 |
| Jan 27 2017 |
11832 |
406.59 |
| Jan 20 2017 |
8867 |
406.59 |
| Jan 20 2017 |
11806 |
406.59 |
| Jan 13 2017 |
8879 |
406.59 |
| Jan 13 2017 |
11798 |
406.59 |
| Jan 06 2017 |
8879 |
406.59 |
| Jan 06 2017 |
11773 |
406.59 |
| Dec 30 2016 |
8879 |
406.59 |
| Dec 30 2016 |
11775 |
406.59 |
| Dec 23 2016 |
8879 |
406.59 |
| Dec 23 2016 |
11775 |
406.59 |
| Dec 16 2016 |
8879 |
406.59 |
| Dec 16 2016 |
11773 |
406.59 |
| Dec 09 2016 |
8879 |
406.59 |
| Dec 09 2016 |
11777 |
406.59 |
| Dec 02 2016 |
8879 |
406.59 |
| Dec 02 2016 |
11778 |
406.59 |
| Nov 25 2016 |
8879 |
406.59 |
| Nov 25 2016 |
11778 |
406.59 |
| Nov 18 2016 |
8879 |
406.59 |
| Nov 18 2016 |
11778 |
406.59 |
| Nov 11 2016 |
8868 |
406.59 |
| Nov 11 2016 |
11770 |
406.59 |
| Nov 04 2016 |
8868 |
406.59 |
| Nov 04 2016 |
11770 |
406.59 |
| Nov 01 2016 |
546 |
299.31 |
| Oct 28 2016 |
8883 |
406.59 |
| Oct 28 2016 |
11788 |
406.59 |
| Oct 21 2016 |
8892 |
406.59 |
| Oct 21 2016 |
11795 |
406.59 |
| Oct 14 2016 |
8897 |
406.59 |
| Oct 14 2016 |
11840 |
406.59 |
| Oct 07 2016 |
8900 |
406.59 |
| Oct 07 2016 |
11850 |
406.59 |
| Oct 01 2016 |
499 |
299.31 |
| Sep 30 2016 |
8910 |
406.59 |
| Sep 30 2016 |
11861 |
406.59 |
| Sep 23 2016 |
8822 |
406.59 |
| Sep 23 2016 |
11782 |
406.59 |
| Sep 16 2016 |
8791 |
406.59 |
| Sep 16 2016 |
11797 |
406.59 |
| Sep 09 2016 |
8905 |
406.59 |
| Sep 09 2016 |
11850 |
406.59 |
| Sep 02 2016 |
8939 |
406.59 |
| Sep 02 2016 |
11992 |
406.59 |
| Sep 01 2016 |
500 |
299.31 |
| Aug 26 2016 |
8641 |
406.59 |
| Aug 26 2016 |
11735 |
406.59 |
| Aug 19 2016 |
8659 |
406.59 |
| Aug 19 2016 |
11746 |
406.59 |
| Aug 12 2016 |
8632 |
406.59 |
| Aug 12 2016 |
12925 |
406.59 |
| Aug 05 2016 |
8689 |
406.59 |
| Aug 05 2016 |
13062 |
406.59 |
| Aug 01 2016 |
397 |
299.31 |
| Jul 29 2016 |
8568 |
406.59 |
| Jul 29 2016 |
13179 |
406.59 |
| Jul 22 2016 |
8689 |
406.59 |
| Jul 22 2016 |
13344 |
406.59 |
| Jul 01 2016 |
382 |
299.31 |
| Jun 22 2016 |
8901 |
406.59 |
| Jun 22 2016 |
14115 |
405.19 |
| Jun 15 2016 |
9013 |
406.59 |
| Jun 15 2016 |
14280 |
405.19 |
| Jun 08 2016 |
9026 |
406.59 |
| Jun 08 2016 |
14324 |
405.19 |
| Jun 01 2016 |
9132 |
406.59 |
| Jun 01 2016 |
374 |
299.31 |
| Jun 01 2016 |
14573 |
405.19 |
| May 25 2016 |
9148 |
406.59 |
| May 25 2016 |
14540 |
405.19 |
| May 18 2016 |
9209 |
406.59 |
| May 18 2016 |
14621 |
405.19 |
| May 11 2016 |
9223 |
406.59 |
| May 11 2016 |
14586 |
405.19 |
| May 04 2016 |
9174 |
406.59 |
| May 04 2016 |
14773 |
406.59 |
| Apr 27 2016 |
9381 |
406.59 |
| Apr 27 2016 |
15016 |
406.59 |
| Apr 20 2016 |
9388 |
406.59 |
| Apr 20 2016 |
15070 |
406.59 |
| Apr 13 2016 |
9620 |
406.59 |
| Apr 13 2016 |
15028 |
406.59 |
| Apr 06 2016 |
9801 |
406.59 |
| Apr 06 2016 |
15157 |
406.59 |
| Mar 30 2016 |
9698 |
406.59 |
| Mar 30 2016 |
15008 |
406.59 |
| Mar 23 2016 |
9904 |
406.59 |
| Mar 23 2016 |
15159 |
406.59 |
| Mar 04 2015 |
5789 |
353.12 |
| Mar 04 2015 |
9517 |
353.12 |
| Feb 25 2015 |
5824 |
353.12 |
| Feb 25 2015 |
9519 |
353.12 |
| Feb 18 2015 |
5903 |
353.12 |
| Feb 18 2015 |
9602 |
353.12 |
| Feb 11 2015 |
5931 |
353.12 |
| Feb 11 2015 |
9632 |
353.12 |
| Feb 04 2015 |
5954 |
353.12 |
| Feb 04 2015 |
9646 |
353.12 |
| Jan 28 2015 |
5961 |
353.12 |
| Jan 28 2015 |
9645 |
353.12 |
| Jan 21 2015 |
5974 |
353.12 |
| Jan 21 2015 |
9661 |
353.12 |
| Jan 14 2015 |
5984 |
353.12 |
| Jan 14 2015 |
9682 |
353.12 |
| Jan 07 2015 |
5984 |
353.12 |
| Jan 07 2015 |
9664 |
353.12 |
| Dec 31 2014 |
5984 |
353.12 |
| Dec 31 2014 |
9665 |
353.12 |
| Dec 24 2014 |
5984 |
353.12 |
| Dec 24 2014 |
9665 |
353.12 |
| Dec 17 2014 |
5984 |
353.12 |
| Dec 17 2014 |
9662 |
353.12 |
| Dec 10 2014 |
5984 |
353.12 |
| Dec 10 2014 |
9662 |
353.12 |
| Dec 03 2014 |
5984 |
353.12 |
| Dec 03 2014 |
9662 |
353.12 |
| Nov 26 2014 |
5984 |
353.12 |
| Nov 26 2014 |
9662 |
353.12 |
| Nov 19 2014 |
5984 |
353.12 |
| Nov 19 2014 |
9662 |
353.12 |
| Nov 12 2014 |
5984 |
353.12 |
| Nov 12 2014 |
9662 |
353.12 |
| Nov 05 2014 |
5984 |
353.12 |
| Nov 05 2014 |
9662 |
353.12 |
| Oct 29 2014 |
5983 |
353.12 |
| Oct 29 2014 |
9661 |
353.12 |
| Oct 22 2014 |
5974 |
353.12 |
| Oct 22 2014 |
9672 |
353.12 |
| Oct 15 2014 |
5962 |
353.12 |
| Oct 15 2014 |
9659 |
353.12 |
| Oct 08 2014 |
5971 |
353.12 |
| Oct 08 2014 |
9673 |
353.12 |
| Oct 01 2014 |
5974 |
353.12 |
| Oct 01 2014 |
9680 |
353.12 |
| Sep 24 2014 |
5986 |
353.12 |
| Sep 24 2014 |
9659 |
353.12 |
| Sep 17 2014 |
5946 |
353.12 |
| Sep 17 2014 |
9669 |
353.12 |
| Sep 10 2014 |
5967 |
353.12 |
| Sep 10 2014 |
9670 |
353.12 |
| Sep 03 2014 |
5983 |
353.12 |
| Sep 03 2014 |
9735 |
353.12 |
| Aug 27 2014 |
5898 |
353.12 |
| Aug 27 2014 |
9713 |
353.12 |
| Aug 20 2014 |
5899 |
353.12 |
| Aug 20 2014 |
9732 |
353.12 |
| Aug 13 2014 |
5889 |
353.12 |
| Aug 13 2014 |
9771 |
353.12 |
| Aug 06 2014 |
5970 |
353.12 |
| Aug 06 2014 |
9785 |
353.12 |
| Jul 30 2014 |
5982 |
353.12 |
| Jul 30 2014 |
9851 |
353.12 |
| Jul 23 2014 |
5985 |
353.12 |
| Jul 23 2014 |
9866 |
353.12 |
| Jul 16 2014 |
6044 |
353.12 |
| Jul 16 2014 |
9860 |
353.12 |
| Jul 09 2014 |
6084 |
353.12 |
| Jul 09 2014 |
9845 |
353.12 |
| Jul 02 2014 |
6128 |
353.12 |
| Jul 02 2014 |
9955 |
353.12 |
| Jun 25 2014 |
6187 |
353.12 |
| Jun 25 2014 |
9930 |
353.12 |
| Jun 18 2014 |
6217 |
353.12 |
| Jun 18 2014 |
9968 |
353.12 |
| Jun 11 2014 |
6249 |
353.12 |
| Jun 11 2014 |
10094 |
353.12 |
| Jun 04 2014 |
6325 |
353.12 |
| Jun 04 2014 |
10179 |
353.12 |
| May 28 2014 |
6333 |
353.12 |
| May 28 2014 |
10184 |
353.12 |
| May 21 2014 |
6337 |
353.12 |
| May 21 2014 |
10241 |
353.12 |
| May 14 2014 |
6396 |
353.12 |
| May 14 2014 |
10296 |
353.12 |
| May 07 2014 |
6261 |
353.12 |
| May 07 2014 |
10210 |
353.12 |
| Apr 30 2014 |
6523 |
353.12 |
| Apr 30 2014 |
10479 |
353.12 |
| Apr 23 2014 |
6685 |
353.12 |
| Apr 23 2014 |
10617 |
353.12 |
| Apr 16 2014 |
6702 |
353.12 |
| Apr 16 2014 |
10557 |
353.12 |
| Apr 09 2014 |
6931 |
353.12 |
| Apr 09 2014 |
10744 |
353.12 |
| Apr 02 2014 |
6964 |
353.12 |
| Apr 02 2014 |
10517 |
353.12 |
| Mar 26 2014 |
6885 |
353.12 |
| Mar 26 2014 |
10587 |
353.12 |
| Mar 19 2014 |
6875 |
353.12 |
| Mar 19 2014 |
10606 |
353.12 |
| Mar 12 2014 |
6921 |
353.12 |
| Mar 12 2014 |
10714 |
353.12 |
| Mar 05 2014 |
9699 |
383.99 |
| Mar 05 2014 |
14591 |
383.99 |
| Feb 26 2014 |
9675 |
383.99 |
| Feb 26 2014 |
14599 |
383.99 |
| Feb 19 2014 |
9727 |
383.99 |
| Feb 19 2014 |
14622 |
383.99 |
| Feb 12 2014 |
9724 |
383.99 |
| Feb 12 2014 |
14624 |
383.99 |
| Feb 05 2014 |
9766 |
383.99 |
| Feb 05 2014 |
14697 |
383.99 |
| Jan 29 2014 |
9723 |
383.99 |
| Jan 29 2014 |
14707 |
383.99 |
| Jan 22 2014 |
9684 |
383.99 |
| Jan 22 2014 |
14665 |
383.99 |
| Jan 15 2014 |
9691 |
383.99 |
| Jan 15 2014 |
14701 |
383.99 |
| Jan 08 2014 |
9647 |
383.99 |
| Jan 08 2014 |
14671 |
383.99 |
| Jan 01 2014 |
9647 |
383.99 |
| Jan 01 2014 |
14672 |
383.99 |
| Dec 25 2013 |
9647 |
383.99 |
| Dec 25 2013 |
14673 |
383.99 |
| Dec 18 2013 |
9647 |
383.99 |
| Dec 18 2013 |
14673 |
383.99 |
| Dec 11 2013 |
9648 |
383.99 |
| Dec 11 2013 |
14674 |
383.99 |
| Dec 04 2013 |
9649 |
383.99 |
| Dec 04 2013 |
14675 |
383.99 |
| Nov 27 2013 |
9649 |
383.99 |
| Nov 27 2013 |
14675 |
383.99 |
| Nov 20 2013 |
9649 |
383.99 |
| Nov 20 2013 |
14676 |
383.99 |
| Nov 13 2013 |
9649 |
383.99 |
| Nov 13 2013 |
14676 |
383.99 |
| Nov 06 2013 |
9649 |
383.99 |
| Nov 06 2013 |
14676 |
383.99 |
| Oct 30 2013 |
9649 |
383.99 |
| Oct 30 2013 |
14675 |
383.99 |
| Oct 23 2013 |
9643 |
383.99 |
| Oct 23 2013 |
14673 |
383.99 |
| Oct 16 2013 |
9675 |
383.99 |
| Oct 16 2013 |
14671 |
383.99 |
| Oct 09 2013 |
9592 |
383.99 |
| Oct 09 2013 |
14596 |
383.99 |
| Oct 02 2013 |
9598 |
383.99 |
| Oct 02 2013 |
14618 |
383.99 |
| Sep 25 2013 |
9575 |
383.99 |
| Sep 25 2013 |
14582 |
383.99 |
| Sep 18 2013 |
9496 |
383.99 |
| Sep 18 2013 |
14458 |
383.99 |
| Sep 11 2013 |
9495 |
383.99 |
| Sep 11 2013 |
14383 |
383.99 |
| Sep 04 2013 |
9603 |
383.99 |
| Sep 04 2013 |
14485 |
383.99 |
| Aug 28 2013 |
9594 |
383.99 |
| Aug 28 2013 |
14466 |
383.99 |
| Aug 21 2013 |
9635 |
383.99 |
| Aug 21 2013 |
14548 |
383.99 |
| Aug 14 2013 |
9675 |
383.99 |
| Aug 14 2013 |
14295 |
383.99 |
| Aug 07 2013 |
9677 |
383.99 |
| Aug 07 2013 |
14437 |
383.99 |
| Jul 31 2013 |
9840 |
383.99 |
| Jul 31 2013 |
14561 |
383.99 |
| Jul 24 2013 |
9757 |
383.99 |
| Jul 24 2013 |
14637 |
383.99 |
| Jul 17 2013 |
9780 |
383.99 |
| Jul 17 2013 |
14668 |
383.99 |
| Jul 10 2013 |
9830 |
383.99 |
| Jul 10 2013 |
14834 |
383.99 |
| Jul 03 2013 |
9834 |
383.99 |
| Jul 03 2013 |
14818 |
383.99 |
| Jun 26 2013 |
9822 |
383.99 |
| Jun 26 2013 |
14994 |
383.99 |
| Jun 19 2013 |
9950 |
383.99 |
| Jun 19 2013 |
14962 |
383.99 |
| Jun 12 2013 |
10026 |
383.99 |
| Jun 12 2013 |
15167 |
383.99 |
| Jun 05 2013 |
9961 |
383.99 |
| Jun 05 2013 |
15073 |
383.99 |
| May 29 2013 |
9879 |
383.99 |
| May 29 2013 |
15077 |
383.99 |
| May 22 2013 |
10111 |
383.99 |
| May 22 2013 |
15394 |
383.99 |
| May 15 2013 |
10137 |
383.99 |
| May 15 2013 |
15397 |
383.99 |
| May 08 2013 |
10164 |
383.99 |
| May 08 2013 |
15311 |
383.99 |
| May 01 2013 |
10420 |
383.99 |
| May 01 2013 |
15503 |
383.99 |
| Apr 24 2013 |
10150 |
383.99 |
| Apr 24 2013 |
15492 |
383.99 |
| Apr 17 2013 |
10228 |
383.99 |
| Apr 17 2013 |
15576 |
383.99 |
| Apr 10 2013 |
10180 |
383.99 |
| Apr 10 2013 |
15485 |
383.99 |
| Apr 03 2013 |
10199 |
383.99 |
| Apr 03 2013 |
15451 |
383.99 |
| Mar 27 2013 |
10454 |
383.99 |
| Mar 27 2013 |
15539 |
383.99 |
| Mar 20 2013 |
10417 |
383.99 |
| Mar 20 2013 |
15465 |
383.99 |
| Oct 19 2012 |
9952 |
348.76 |
| Sep 23 2012 |
9904 |
348.76 |
| Aug 31 2012 |
9756 |
348.76 |
| Aug 24 2012 |
9719 |
348.76 |
| Aug 10 2012 |
9561 |
348.76 |
| Aug 03 2012 |
9474 |
348.76 |
| Jul 27 2012 |
9343 |
348.76 |
| Jul 06 2012 |
9177 |
348.76 |
| Jun 22 2012 |
8805 |
348.76 |
| Jun 15 2012 |
9250 |
348.76 |
| Jun 08 2012 |
9165 |
348.76 |
| Jun 01 2012 |
9140 |
348.76 |
| May 25 2012 |
8532 |
348.76 |
| May 18 2012 |
8654 |
348.76 |
| May 11 2012 |
8675 |
348.76 |
| May 04 2012 |
8508 |
348.76 |
| Apr 27 2012 |
8399 |
348.76 |
| Apr 13 2012 |
7884 |
348.76 |
| Apr 06 2012 |
7739 |
348.76 |
