| Feb 03 2022 |
2652 |
405.88 |
| Feb 03 2022 |
3269 |
405.88 |
| Jan 27 2022 |
2638 |
405.88 |
| Jan 27 2022 |
3277 |
405.88 |
| Jan 20 2022 |
2639 |
405.88 |
| Jan 20 2022 |
3270 |
405.88 |
| Jan 13 2022 |
2639 |
405.88 |
| Jan 13 2022 |
3281 |
405.88 |
| Jan 06 2022 |
2639 |
405.88 |
| Jan 06 2022 |
3282 |
405.88 |
| Dec 30 2021 |
2642 |
405.88 |
| Dec 30 2021 |
3286 |
405.88 |
| Dec 23 2021 |
2642 |
405.88 |
| Dec 23 2021 |
3286 |
405.88 |
| Dec 16 2021 |
2642 |
405.88 |
| Dec 16 2021 |
3286 |
405.88 |
| Dec 09 2021 |
2642 |
405.88 |
| Dec 09 2021 |
3286 |
405.88 |
| Dec 02 2021 |
2642 |
405.88 |
| Dec 02 2021 |
3287 |
405.88 |
| Nov 25 2021 |
2642 |
405.88 |
| Nov 25 2021 |
3287 |
405.88 |
| Nov 18 2021 |
2642 |
405.88 |
| Nov 18 2021 |
3288 |
405.88 |
| Nov 11 2021 |
2643 |
405.88 |
| Nov 11 2021 |
3289 |
405.88 |
| Nov 04 2021 |
2649 |
405.88 |
| Nov 04 2021 |
3326 |
405.88 |
| Oct 28 2021 |
2649 |
405.88 |
| Oct 28 2021 |
3327 |
405.88 |
| Oct 21 2021 |
2649 |
405.88 |
| Oct 21 2021 |
3339 |
405.88 |
| Oct 14 2021 |
2639 |
405.88 |
| Oct 14 2021 |
3335 |
405.88 |
| Oct 07 2021 |
2643 |
405.88 |
| Oct 07 2021 |
3341 |
405.88 |
| Sep 30 2021 |
2639 |
405.88 |
| Sep 30 2021 |
3292 |
405.88 |
| Sep 23 2021 |
2679 |
405.88 |
| Sep 23 2021 |
3295 |
405.88 |
| Sep 16 2021 |
2638 |
405.88 |
| Sep 16 2021 |
3265 |
405.88 |
| Sep 09 2021 |
2650 |
405.88 |
| Sep 09 2021 |
3251 |
405.88 |
| Sep 02 2021 |
2720 |
405.88 |
| Sep 02 2021 |
3298 |
405.88 |
| Aug 26 2021 |
2722 |
405.88 |
| Aug 26 2021 |
3205 |
405.88 |
| Aug 19 2021 |
2747 |
405.88 |
| Aug 19 2021 |
3256 |
405.88 |
| Aug 12 2021 |
2724 |
405.88 |
| Aug 12 2021 |
3249 |
405.88 |
| Aug 05 2021 |
2726 |
405.88 |
| Aug 05 2021 |
5924 |
490.25 |
| Aug 05 2021 |
5360 |
448.07 |
| Jul 29 2021 |
2763 |
405.88 |
| Jul 29 2021 |
5902 |
490.25 |
| Jul 29 2021 |
5425 |
448.07 |
| Jul 22 2021 |
2681 |
405.88 |
| Jul 22 2021 |
5826 |
490.25 |
| Jul 22 2021 |
5297 |
448.07 |
| Jul 15 2021 |
2789 |
405.88 |
| Jul 15 2021 |
5785 |
490.25 |
| Jul 15 2021 |
5299 |
448.07 |
| Jul 08 2021 |
2728 |
405.88 |
| Jul 08 2021 |
5854 |
490.25 |
| Jul 08 2021 |
5244 |
448.07 |
| Jul 01 2021 |
2721 |
405.88 |
| Jul 01 2021 |
5829 |
490.25 |
| Jul 01 2021 |
5201 |
448.07 |
| Jun 24 2021 |
2722 |
405.88 |
| Jun 24 2021 |
5841 |
490.25 |
| Jun 24 2021 |
5132 |
448.07 |
| Jun 17 2021 |
2640 |
405.88 |
| Jun 17 2021 |
5680 |
490.25 |
| Jun 17 2021 |
5016 |
448.07 |
| Jun 10 2021 |
2619 |
405.88 |
| Jun 10 2021 |
5669 |
490.25 |
| Jun 10 2021 |
4765 |
448.07 |
| Jun 03 2021 |
6614 |
442.28 |
| May 27 2021 |
3332 |
423.09 |
| May 27 2021 |
5061 |
478.61 |
| May 27 2021 |
6038 |
442.28 |
| May 07 2021 |
11882 |
442.28 |
| Feb 05 2021 |
1632 |
405.88 |
| Feb 05 2021 |
2448 |
405.88 |
| Jan 29 2021 |
1665 |
405.88 |
| Jan 29 2021 |
2509 |
405.88 |
| Jan 22 2021 |
1713 |
405.88 |
| Jan 22 2021 |
2570 |
405.88 |
| Jan 15 2021 |
1713 |
405.88 |
| Jan 15 2021 |
2618 |
405.88 |
| Jan 08 2021 |
1713 |
405.88 |
| Jan 08 2021 |
2612 |
405.88 |
| Jan 01 2021 |
1713 |
405.88 |
| Jan 01 2021 |
2588 |
405.88 |
| Dec 25 2020 |
1713 |
405.88 |
| Dec 25 2020 |
2588 |
405.88 |
| Dec 18 2020 |
1713 |
405.88 |
| Dec 18 2020 |
2588 |
405.88 |
| Dec 11 2020 |
1713 |
405.88 |
| Dec 11 2020 |
2583 |
405.88 |
| Dec 04 2020 |
1713 |
405.88 |
| Dec 04 2020 |
2571 |
405.88 |
| Nov 27 2020 |
1713 |
405.88 |
| Nov 27 2020 |
2571 |
405.88 |
| Nov 20 2020 |
1713 |
405.88 |
| Nov 20 2020 |
2571 |
405.88 |
| Nov 13 2020 |
1713 |
405.88 |
| Nov 13 2020 |
2571 |
405.88 |
| Nov 06 2020 |
1713 |
405.88 |
| Nov 06 2020 |
2613 |
405.88 |
| Oct 30 2020 |
1707 |
405.88 |
| Oct 30 2020 |
2562 |
405.88 |
| Oct 23 2020 |
1630 |
405.88 |
| Oct 23 2020 |
2534 |
405.88 |
| Oct 16 2020 |
1639 |
405.88 |
| Oct 16 2020 |
2535 |
405.88 |
| Oct 09 2020 |
1643 |
405.88 |
| Oct 09 2020 |
2525 |
405.88 |
| Oct 02 2020 |
1549 |
405.88 |
| Oct 02 2020 |
2353 |
405.88 |
| Sep 25 2020 |
1538 |
405.88 |
| Sep 25 2020 |
2392 |
405.88 |
| Sep 18 2020 |
1540 |
405.88 |
| Sep 18 2020 |
2392 |
405.88 |
| Aug 07 2020 |
5793 |
490.25 |
| Aug 07 2020 |
8883 |
490.25 |
| Jul 31 2020 |
6263 |
490.25 |
| Jul 31 2020 |
9429 |
490.25 |
| Jul 24 2020 |
6758 |
490.25 |
| Jul 24 2020 |
10042 |
490.25 |
| Jul 17 2020 |
7296 |
490.25 |
| Jul 17 2020 |
10504 |
490.25 |
| Jul 10 2020 |
7922 |
490.25 |
| Jul 10 2020 |
11141 |
490.25 |
| Jul 03 2020 |
8031 |
490.25 |
| Jul 03 2020 |
11278 |
490.25 |
| Jun 26 2020 |
8579 |
490.25 |
| Jun 26 2020 |
11815 |
490.25 |
| Jun 19 2020 |
8842 |
490.25 |
| Jun 19 2020 |
12269 |
490.25 |
| Jun 12 2020 |
9166 |
490.25 |
| Jun 12 2020 |
12710 |
490.25 |
| Jun 05 2020 |
8825 |
478.61 |
| Jun 05 2020 |
1967 |
411.93 |
| Jun 05 2020 |
5488 |
440.29 |
| Jun 05 2020 |
9413 |
451.38 |
| May 29 2020 |
2065 |
411.93 |
| May 29 2020 |
9156 |
478.61 |
| May 29 2020 |
5677 |
440.29 |
| May 29 2020 |
9718 |
451.38 |
| May 22 2020 |
5896 |
440.29 |
| May 22 2020 |
9517 |
478.61 |
| May 22 2020 |
2147 |
411.93 |
| May 22 2020 |
10066 |
451.38 |
| May 15 2020 |
2429 |
411.93 |
| May 15 2020 |
9746 |
478.61 |
| May 15 2020 |
6160 |
440.29 |
| May 15 2020 |
10405 |
451.38 |
| May 08 2020 |
9983 |
478.61 |
| May 08 2020 |
2500 |
411.93 |
| May 08 2020 |
6307 |
440.29 |
| May 08 2020 |
10665 |
451.38 |
| May 01 2020 |
6670 |
440.29 |
| May 01 2020 |
10504 |
478.61 |
| May 01 2020 |
2780 |
411.93 |
| May 01 2020 |
11237 |
451.38 |
| Apr 24 2020 |
10859 |
478.61 |
| Apr 24 2020 |
2816 |
411.93 |
| Apr 24 2020 |
6938 |
440.29 |
| Apr 24 2020 |
11933 |
451.38 |
| Apr 17 2020 |
7200 |
440.29 |
| Apr 17 2020 |
10926 |
478.61 |
| Apr 17 2020 |
2823 |
411.93 |
| Apr 17 2020 |
12206 |
451.38 |
| Apr 10 2020 |
7413 |
440.29 |
| Apr 10 2020 |
11185 |
478.61 |
| Apr 10 2020 |
2875 |
411.93 |
| Apr 10 2020 |
12482 |
451.38 |
| Apr 03 2020 |
3086 |
411.93 |
| Apr 03 2020 |
11427 |
478.61 |
| Apr 03 2020 |
7693 |
440.29 |
| Apr 03 2020 |
12836 |
451.38 |
| Mar 27 2020 |
3280 |
411.93 |
| Mar 27 2020 |
11669 |
478.61 |
| Mar 27 2020 |
7998 |
440.29 |
| Mar 27 2020 |
13175 |
451.38 |
| Mar 20 2020 |
3329 |
411.93 |
| Mar 20 2020 |
11843 |
478.61 |
| Mar 20 2020 |
8133 |
440.29 |
| Mar 20 2020 |
13369 |
451.38 |
| Mar 13 2020 |
8318 |
440.29 |
| Mar 13 2020 |
3306 |
411.93 |
| Mar 13 2020 |
11946 |
478.61 |
| Mar 13 2020 |
13537 |
451.38 |
| Mar 06 2020 |
12028 |
478.61 |
| Mar 06 2020 |
3363 |
411.93 |
| Mar 06 2020 |
8459 |
440.29 |
| Mar 06 2020 |
13669 |
451.38 |
| Feb 28 2020 |
12016 |
478.61 |
| Feb 28 2020 |
3498 |
411.93 |
| Feb 28 2020 |
8527 |
440.29 |
| Feb 28 2020 |
13701 |
451.38 |
| Feb 21 2020 |
5632 |
411.28 |
| Feb 21 2020 |
3388 |
411.93 |
| Feb 21 2020 |
11846 |
478.61 |
| Feb 21 2020 |
11653 |
437.56 |
| Feb 14 2020 |
11899 |
478.61 |
| Feb 14 2020 |
3421 |
411.93 |
| Feb 14 2020 |
5647 |
411.28 |
| Feb 14 2020 |
11686 |
437.56 |
| Feb 07 2020 |
3472 |
411.93 |
| Feb 07 2020 |
11830 |
478.61 |
| Feb 07 2020 |
5637 |
411.28 |
| Feb 07 2020 |
11601 |
437.56 |
| Jan 31 2020 |
3475 |
411.93 |
| Jan 31 2020 |
11845 |
478.61 |
| Jan 31 2020 |
5669 |
411.28 |
| Jan 31 2020 |
11630 |
437.56 |
| Jan 24 2020 |
5668 |
411.28 |
| Jan 24 2020 |
3470 |
411.93 |
| Jan 24 2020 |
11870 |
478.61 |
| Jan 24 2020 |
11622 |
437.56 |
| Jan 17 2020 |
3470 |
411.93 |
| Jan 17 2020 |
11775 |
478.61 |
| Jan 17 2020 |
5675 |
411.28 |
| Jan 17 2020 |
11559 |
437.56 |
| Jan 10 2020 |
11771 |
478.61 |
| Jan 10 2020 |
3470 |
411.93 |
| Jan 10 2020 |
5675 |
411.28 |
| Jan 10 2020 |
11561 |
437.56 |
| Jan 03 2020 |
3471 |
411.93 |
| Jan 03 2020 |
11780 |
478.61 |
| Jan 03 2020 |
5677 |
411.28 |
| Jan 03 2020 |
11572 |
437.56 |
| Dec 27 2019 |
3475 |
411.93 |
| Dec 27 2019 |
11772 |
478.61 |
| Dec 27 2019 |
5677 |
411.28 |
| Dec 27 2019 |
11570 |
437.56 |
| Dec 20 2019 |
11772 |
478.61 |
| Dec 20 2019 |
3475 |
411.93 |
| Dec 20 2019 |
5677 |
411.28 |
| Dec 20 2019 |
11570 |
437.56 |
| Dec 13 2019 |
3475 |
411.93 |
| Dec 13 2019 |
11773 |
478.61 |
| Dec 13 2019 |
5676 |
411.28 |
| Dec 13 2019 |
11571 |
437.56 |
| Dec 06 2019 |
5676 |
411.28 |
| Dec 06 2019 |
11758 |
478.61 |
| Dec 06 2019 |
3475 |
411.93 |
| Dec 06 2019 |
11561 |
437.56 |
| Nov 29 2019 |
11716 |
478.61 |
| Nov 29 2019 |
3475 |
411.93 |
| Nov 29 2019 |
5676 |
411.28 |
| Nov 29 2019 |
11557 |
437.56 |
| Nov 22 2019 |
3475 |
411.93 |
| Nov 22 2019 |
11716 |
478.61 |
| Nov 22 2019 |
5676 |
411.28 |
| Nov 22 2019 |
11557 |
437.56 |
| Nov 15 2019 |
5676 |
411.28 |
| Nov 15 2019 |
3475 |
411.93 |
| Nov 15 2019 |
11717 |
478.61 |
| Nov 15 2019 |
11562 |
437.56 |
| Nov 08 2019 |
11719 |
478.61 |
| Nov 08 2019 |
3475 |
411.93 |
| Nov 08 2019 |
5660 |
411.28 |
| Nov 08 2019 |
11517 |
437.56 |
| Nov 01 2019 |
5542 |
411.28 |
| Nov 01 2019 |
11713 |
478.61 |
| Nov 01 2019 |
3475 |
411.93 |
| Nov 01 2019 |
11362 |
437.56 |
| Oct 25 2019 |
5542 |
411.28 |
| Oct 25 2019 |
11731 |
478.61 |
| Oct 25 2019 |
3476 |
411.93 |
| Oct 25 2019 |
11379 |
437.56 |
| Oct 18 2019 |
3476 |
411.93 |
| Oct 18 2019 |
11731 |
478.61 |
| Oct 18 2019 |
5557 |
411.28 |
| Oct 18 2019 |
11399 |
437.56 |
| Oct 11 2019 |
3478 |
411.93 |
| Oct 11 2019 |
11731 |
478.61 |
| Oct 11 2019 |
5546 |
411.28 |
| Oct 11 2019 |
11394 |
437.56 |
| Oct 04 2019 |
11748 |
478.61 |
| Oct 04 2019 |
3477 |
411.93 |
| Oct 04 2019 |
5546 |
411.28 |
| Oct 04 2019 |
11388 |
437.56 |
| Sep 27 2019 |
5546 |
411.28 |
| Sep 27 2019 |
11742 |
478.61 |
| Sep 27 2019 |
3477 |
411.93 |
| Sep 27 2019 |
11501 |
437.56 |
| Sep 20 2019 |
11752 |
478.61 |
| Sep 20 2019 |
3517 |
411.93 |
| Sep 20 2019 |
5543 |
411.28 |
| Sep 20 2019 |
11501 |
437.56 |
| Sep 13 2019 |
10169 |
461.19 |
| Sep 13 2019 |
2941 |
395.89 |
| Sep 13 2019 |
6036 |
416.44 |
| Sep 13 2019 |
8812 |
416.74 |
| Sep 06 2019 |
6162 |
416.44 |
| Sep 06 2019 |
2945 |
395.89 |
| Sep 06 2019 |
10183 |
461.19 |
| Sep 06 2019 |
8947 |
416.74 |
| Aug 30 2019 |
10286 |
461.19 |
| Aug 30 2019 |
2970 |
395.89 |
| Aug 30 2019 |
6219 |
416.44 |
| Aug 30 2019 |
9016 |
416.74 |
| Aug 23 2019 |
3008 |
395.89 |
| Aug 23 2019 |
10369 |
461.19 |
| Aug 23 2019 |
6300 |
416.44 |
| Aug 23 2019 |
9103 |
416.74 |
| Aug 16 2019 |
10369 |
461.19 |
| Aug 16 2019 |
3060 |
395.89 |
| Aug 16 2019 |
6274 |
416.44 |
| Aug 16 2019 |
9090 |
416.74 |
| Aug 09 2019 |
7488 |
428.74 |
| Aug 09 2019 |
9173 |
449.02 |
| Aug 09 2019 |
3056 |
395.89 |
| Aug 09 2019 |
9118 |
416.74 |
| Aug 02 2019 |
3075 |
395.89 |
| Aug 02 2019 |
9271 |
449.02 |
| Aug 02 2019 |
7566 |
428.74 |
| Aug 02 2019 |
9189 |
416.74 |
| Jul 26 2019 |
9338 |
449.02 |
| Jul 26 2019 |
3085 |
395.89 |
| Jul 26 2019 |
7587 |
428.74 |
| Jul 26 2019 |
9265 |
416.74 |
| Jul 19 2019 |
9337 |
449.02 |
| Jul 19 2019 |
3127 |
395.89 |
| Jul 19 2019 |
7716 |
428.74 |
| Jul 19 2019 |
9308 |
416.74 |
| Jul 12 2019 |
9518 |
449.02 |
| Jul 12 2019 |
3124 |
395.89 |
| Jul 12 2019 |
7734 |
428.74 |
| Jul 12 2019 |
9459 |
416.74 |
| Jul 05 2019 |
9818 |
449.02 |
| Jul 05 2019 |
3135 |
395.89 |
| Jul 05 2019 |
7908 |
428.74 |
| Jul 05 2019 |
9721 |
416.74 |
| Jun 28 2019 |
9919 |
449.02 |
| Jun 28 2019 |
3171 |
395.89 |
| Jun 28 2019 |
7978 |
428.74 |
| Jun 28 2019 |
9865 |
416.74 |
| Jun 21 2019 |
7978 |
428.74 |
| Jun 21 2019 |
9878 |
449.02 |
| Jun 21 2019 |
3147 |
395.89 |
| Jun 21 2019 |
9791 |
416.74 |
| Jun 14 2019 |
9178 |
440.05 |
| Jun 14 2019 |
2544 |
379.84 |
| Jun 14 2019 |
7600 |
424.89 |
| Jun 14 2019 |
11819 |
430.95 |
| Jun 07 2019 |
10250 |
449.43 |
| Jun 07 2019 |
3274 |
398.73 |
| Jun 07 2019 |
7668 |
424.89 |
| Jun 07 2019 |
11773 |
429.67 |
| May 31 2019 |
7654 |
424.89 |
| May 31 2019 |
10220 |
449.43 |
| May 31 2019 |
3352 |
398.73 |
| May 31 2019 |
11796 |
429.67 |
| May 24 2019 |
10261 |
449.43 |
| May 24 2019 |
3316 |
398.73 |
| May 24 2019 |
7630 |
424.89 |
| May 24 2019 |
11835 |
429.67 |
| May 17 2019 |
7648 |
424.89 |
| May 17 2019 |
10326 |
449.43 |
| May 17 2019 |
3385 |
398.73 |
| May 17 2019 |
11844 |
429.67 |
| May 10 2019 |
7694 |
424.89 |
| May 10 2019 |
3387 |
398.73 |
| May 10 2019 |
10299 |
449.43 |
| May 10 2019 |
11782 |
429.67 |
| May 03 2019 |
10307 |
449.43 |
| May 03 2019 |
3394 |
398.73 |
| May 03 2019 |
7752 |
424.89 |
| May 03 2019 |
11853 |
429.67 |
| Apr 26 2019 |
10299 |
449.43 |
| Apr 26 2019 |
3383 |
398.73 |
| Apr 26 2019 |
7838 |
424.89 |
| Apr 26 2019 |
11625 |
429.67 |
| Apr 19 2019 |
10436 |
449.43 |
| Apr 19 2019 |
3408 |
398.73 |
| Apr 19 2019 |
7789 |
424.89 |
| Apr 19 2019 |
11583 |
429.67 |
| Apr 18 2019 |
7797 |
424.89 |
| Apr 18 2019 |
10450 |
449.43 |
| Apr 18 2019 |
3413 |
398.73 |
| Apr 12 2019 |
10587 |
449.43 |
| Apr 12 2019 |
3434 |
398.73 |
| Apr 12 2019 |
7803 |
424.89 |
| Apr 12 2019 |
11632 |
429.67 |
| Apr 05 2019 |
10360 |
449.43 |
| Apr 05 2019 |
3361 |
398.73 |
| Apr 05 2019 |
7477 |
424.89 |
| Apr 05 2019 |
11286 |
429.67 |
| Mar 29 2019 |
10229 |
449.43 |
| Mar 29 2019 |
3236 |
398.73 |
| Mar 29 2019 |
7423 |
424.89 |
| Mar 29 2019 |
11164 |
429.67 |
| Mar 22 2019 |
7332 |
424.89 |
| Mar 22 2019 |
10129 |
449.43 |
| Mar 22 2019 |
3295 |
398.73 |
| Mar 22 2019 |
11061 |
429.67 |
| Mar 15 2019 |
3447 |
398.73 |
| Mar 15 2019 |
10078 |
449.43 |
| Mar 15 2019 |
7462 |
424.89 |
| Mar 15 2019 |
11114 |
429.67 |
| Mar 08 2019 |
3301 |
398.73 |
| Mar 08 2019 |
10041 |
449.43 |
| Mar 08 2019 |
9339 |
446.2 |
| Mar 08 2019 |
13070 |
446.34 |
| Mar 01 2019 |
10061 |
449.43 |
| Mar 01 2019 |
3360 |
398.73 |
| Mar 01 2019 |
9412 |
446.2 |
| Mar 01 2019 |
13133 |
446.34 |
| Feb 22 2019 |
9432 |
446.2 |
| Feb 22 2019 |
10092 |
449.43 |
| Feb 22 2019 |
3356 |
398.73 |
| Feb 22 2019 |
13193 |
446.34 |
| Feb 15 2019 |
10004 |
449.43 |
| Feb 15 2019 |
3352 |
398.73 |
| Feb 15 2019 |
9416 |
446.2 |
| Feb 15 2019 |
13077 |
446.34 |
| Feb 08 2019 |
9911 |
449.43 |
| Feb 08 2019 |
3447 |
398.73 |
| Feb 08 2019 |
9355 |
446.2 |
| Feb 08 2019 |
12976 |
446.34 |
| Feb 01 2019 |
3450 |
398.73 |
| Feb 01 2019 |
9944 |
449.43 |
| Feb 01 2019 |
9364 |
446.2 |
| Feb 01 2019 |
12981 |
446.34 |
| Jan 25 2019 |
3450 |
398.73 |
| Jan 25 2019 |
9970 |
449.43 |
| Jan 25 2019 |
9374 |
446.2 |
| Jan 25 2019 |
13029 |
446.34 |
| Jan 18 2019 |
3453 |
398.73 |
| Jan 18 2019 |
9980 |
449.43 |
| Jan 18 2019 |
9422 |
446.2 |
| Jan 18 2019 |
13047 |
446.34 |
| Jan 11 2019 |
9965 |
449.43 |
| Jan 11 2019 |
3453 |
398.73 |
| Jan 11 2019 |
9422 |
446.2 |
| Jan 11 2019 |
13031 |
446.34 |
| Jan 04 2019 |
9423 |
446.2 |
| Jan 04 2019 |
9981 |
449.43 |
| Jan 04 2019 |
3453 |
398.73 |
| Jan 04 2019 |
13039 |
446.34 |
| Dec 28 2018 |
3461 |
398.73 |
| Dec 28 2018 |
9981 |
449.43 |
| Dec 28 2018 |
9423 |
446.2 |
| Dec 28 2018 |
13039 |
446.34 |
| Dec 21 2018 |
3461 |
398.73 |
| Dec 21 2018 |
9981 |
449.43 |
| Dec 21 2018 |
9423 |
446.2 |
| Dec 21 2018 |
13039 |
446.34 |
| Dec 14 2018 |
9423 |
446.2 |
| Dec 14 2018 |
3461 |
398.73 |
| Dec 14 2018 |
9981 |
449.43 |
| Dec 14 2018 |
13039 |
446.34 |
| Dec 07 2018 |
9975 |
449.43 |
| Dec 07 2018 |
3456 |
398.73 |
| Dec 07 2018 |
9423 |
446.2 |
| Dec 07 2018 |
13035 |
446.34 |
| Nov 30 2018 |
9423 |
446.2 |
| Nov 30 2018 |
9975 |
449.43 |
| Nov 30 2018 |
3456 |
398.73 |
| Nov 30 2018 |
13035 |
446.34 |
| Nov 23 2018 |
9423 |
446.2 |
| Nov 23 2018 |
9975 |
449.43 |
| Nov 23 2018 |
3456 |
398.73 |
| Nov 23 2018 |
13035 |
446.34 |
| Nov 16 2018 |
9975 |
449.43 |
| Nov 16 2018 |
3456 |
398.73 |
| Nov 16 2018 |
9423 |
446.2 |
| Nov 16 2018 |
13035 |
446.34 |
| Nov 09 2018 |
3456 |
398.73 |
| Nov 09 2018 |
9975 |
449.43 |
| Nov 09 2018 |
9424 |
446.2 |
| Nov 09 2018 |
13036 |
446.34 |
| Nov 02 2018 |
9975 |
449.43 |
| Nov 02 2018 |
3456 |
398.73 |
| Nov 02 2018 |
9424 |
446.2 |
| Nov 02 2018 |
13010 |
446.34 |
| Oct 26 2018 |
9423 |
446.2 |
| Oct 26 2018 |
3456 |
398.73 |
| Oct 26 2018 |
9975 |
449.43 |
| Oct 26 2018 |
13008 |
446.34 |
| Oct 19 2018 |
3456 |
398.73 |
| Oct 19 2018 |
9975 |
449.43 |
| Oct 19 2018 |
9446 |
446.2 |
| Oct 19 2018 |
13032 |
446.34 |
| Oct 12 2018 |
9950 |
449.43 |
| Oct 12 2018 |
3454 |
398.73 |
| Oct 12 2018 |
9411 |
446.2 |
| Oct 12 2018 |
12987 |
446.34 |
| Oct 05 2018 |
9431 |
446.2 |
| Oct 05 2018 |
9929 |
449.43 |
| Oct 05 2018 |
3454 |
398.73 |
| Oct 05 2018 |
13098 |
446.34 |
| Sep 28 2018 |
3458 |
398.73 |
| Sep 28 2018 |
9942 |
449.43 |
| Sep 28 2018 |
9216 |
446.2 |
| Sep 28 2018 |
12782 |
446.34 |
| Sep 21 2018 |
3822 |
408.18 |
| Sep 21 2018 |
10977 |
460.97 |
| Sep 21 2018 |
10972 |
465.64 |
| Sep 21 2018 |
14682 |
461.7 |
| Sep 14 2018 |
11028 |
460.97 |
| Sep 14 2018 |
3890 |
408.18 |
| Sep 14 2018 |
11015 |
465.64 |
| Sep 14 2018 |
14717 |
461.7 |
| Sep 07 2018 |
3906 |
408.18 |
| Sep 07 2018 |
11206 |
465.64 |
| Sep 07 2018 |
11137 |
460.97 |
| Sep 07 2018 |
14998 |
461.7 |
| Aug 31 2018 |
11255 |
465.64 |
| Aug 31 2018 |
11232 |
460.97 |
| Aug 31 2018 |
3966 |
408.18 |
| Aug 31 2018 |
15084 |
461.7 |
| Aug 24 2018 |
11298 |
465.64 |
| Aug 24 2018 |
11157 |
460.97 |
| Aug 24 2018 |
4018 |
408.18 |
| Aug 24 2018 |
15101 |
461.7 |
| Aug 17 2018 |
12004 |
468.19 |
| Aug 17 2018 |
4003 |
408.18 |
| Aug 17 2018 |
15507 |
463.7 |
| Aug 10 2018 |
12013 |
468.19 |
| Aug 10 2018 |
4005 |
408.18 |
| Aug 10 2018 |
15609 |
463.7 |
| Aug 03 2018 |
4024 |
408.18 |
| Aug 03 2018 |
12119 |
468.19 |
| Aug 03 2018 |
15762 |
463.7 |
| Jul 27 2018 |
4069 |
408.18 |
| Jul 27 2018 |
12126 |
468.19 |
| Jul 27 2018 |
15809 |
463.7 |
| Jul 20 2018 |
12296 |
468.19 |
| Jul 20 2018 |
4147 |
408.18 |
| Jul 20 2018 |
16038 |
463.7 |
| Jul 13 2018 |
4208 |
408.18 |
| Jul 13 2018 |
12125 |
468.19 |
| Jul 13 2018 |
15875 |
463.7 |
| Jul 06 2018 |
12058 |
468.19 |
| Jul 06 2018 |
4206 |
408.18 |
| Jul 06 2018 |
15655 |
463.7 |
| Jun 29 2018 |
4186 |
408.18 |
| Jun 29 2018 |
12084 |
468.19 |
| Jun 29 2018 |
15668 |
463.7 |
| Jun 22 2018 |
4273 |
408.18 |
| Jun 22 2018 |
12372 |
468.19 |
| Jun 22 2018 |
15945 |
463.7 |
| Mar 23 2016 |
5176 |
375.99 |
| Mar 23 2016 |
14786 |
444.6 |
| Mar 23 2016 |
17120 |
469.96 |
| Mar 23 2016 |
16831 |
417.8 |
| Mar 16 2016 |
5164 |
375.99 |
| Mar 16 2016 |
14693 |
444.6 |
| Mar 16 2016 |
17253 |
469.96 |
| Mar 16 2016 |
16787 |
417.8 |
| Mar 09 2016 |
5211 |
375.99 |
| Mar 09 2016 |
14638 |
444.6 |
| Mar 09 2016 |
17364 |
469.96 |
| Mar 09 2016 |
16824 |
417.8 |
| Mar 02 2016 |
17120 |
469.96 |
| Mar 02 2016 |
5232 |
375.99 |
| Mar 02 2016 |
14604 |
444.6 |
| Mar 02 2016 |
16727 |
417.8 |
| Feb 24 2016 |
5216 |
375.99 |
| Feb 24 2016 |
14529 |
444.6 |
| Feb 24 2016 |
17082 |
469.96 |
| Feb 24 2016 |
16685 |
417.8 |
| Feb 17 2016 |
14588 |
444.6 |
| Feb 17 2016 |
5268 |
375.99 |
| Feb 17 2016 |
17295 |
469.96 |
| Feb 17 2016 |
16841 |
417.8 |
| Feb 10 2016 |
17184 |
469.96 |
| Feb 10 2016 |
5304 |
375.99 |
| Feb 10 2016 |
14579 |
444.6 |
| Feb 10 2016 |
16826 |
417.8 |
| Feb 03 2016 |
14564 |
444.6 |
| Feb 03 2016 |
5298 |
375.99 |
| Feb 03 2016 |
17164 |
469.96 |
| Feb 03 2016 |
16838 |
417.8 |
| Jan 27 2016 |
14539 |
444.6 |
| Jan 27 2016 |
5298 |
375.99 |
| Jan 27 2016 |
17217 |
469.96 |
| Jan 27 2016 |
16866 |
417.8 |
| Jan 20 2016 |
14576 |
444.6 |
| Jan 20 2016 |
5300 |
375.99 |
| Jan 20 2016 |
17214 |
469.96 |
| Jan 20 2016 |
16865 |
417.8 |
| Jan 13 2016 |
17229 |
469.96 |
| Jan 13 2016 |
14604 |
444.6 |
| Jan 13 2016 |
5300 |
375.99 |
| Jan 13 2016 |
16889 |
417.8 |
| Jan 06 2016 |
5300 |
375.99 |
| Jan 06 2016 |
14616 |
444.6 |
| Jan 06 2016 |
17229 |
469.96 |
| Jan 06 2016 |
16896 |
417.8 |
| Dec 30 2015 |
14616 |
444.6 |
| Dec 30 2015 |
5299 |
375.99 |
| Dec 30 2015 |
17229 |
469.96 |
| Dec 30 2015 |
16895 |
417.8 |
| Dec 23 2015 |
14615 |
444.6 |
| Dec 23 2015 |
5299 |
375.99 |
| Dec 23 2015 |
17226 |
469.96 |
| Dec 23 2015 |
16894 |
417.8 |
| Dec 16 2015 |
5299 |
375.99 |
| Dec 16 2015 |
14615 |
444.6 |
| Dec 16 2015 |
17226 |
469.96 |
| Dec 16 2015 |
16894 |
417.8 |
| Dec 09 2015 |
5299 |
375.99 |
| Dec 09 2015 |
14621 |
444.6 |
| Dec 09 2015 |
17227 |
469.96 |
| Dec 09 2015 |
16899 |
417.8 |
| Dec 02 2015 |
14621 |
444.6 |
| Dec 02 2015 |
5299 |
375.99 |
| Dec 02 2015 |
17229 |
469.96 |
| Dec 02 2015 |
16900 |
417.8 |
| Nov 25 2015 |
17229 |
469.96 |
| Nov 25 2015 |
14621 |
444.6 |
| Nov 25 2015 |
5299 |
375.99 |
| Nov 25 2015 |
16901 |
417.8 |
| Nov 18 2015 |
5299 |
375.99 |
| Nov 18 2015 |
14621 |
444.6 |
| Nov 18 2015 |
17229 |
469.96 |
| Nov 18 2015 |
16900 |
417.8 |
| Nov 11 2015 |
5299 |
375.99 |
| Nov 11 2015 |
14621 |
444.6 |
| Nov 11 2015 |
17206 |
469.96 |
| Nov 11 2015 |
16895 |
417.8 |
| Nov 04 2015 |
17206 |
469.96 |
| Nov 04 2015 |
5299 |
375.99 |
| Nov 04 2015 |
14621 |
444.6 |
| Nov 04 2015 |
16895 |
417.8 |
| Oct 28 2015 |
14596 |
444.6 |
| Oct 28 2015 |
5287 |
375.99 |
| Oct 28 2015 |
17208 |
469.96 |
| Oct 28 2015 |
16871 |
417.8 |
| Oct 21 2015 |
17158 |
469.96 |
| Oct 21 2015 |
5274 |
375.99 |
| Oct 21 2015 |
14607 |
444.6 |
| Oct 21 2015 |
16853 |
417.8 |
| Oct 14 2015 |
17154 |
469.96 |
| Oct 14 2015 |
14624 |
444.6 |
| Oct 14 2015 |
5274 |
375.99 |
| Oct 14 2015 |
16861 |
417.8 |
| Oct 07 2015 |
14593 |
444.6 |
| Oct 07 2015 |
5275 |
375.99 |
| Oct 07 2015 |
17176 |
469.96 |
| Oct 07 2015 |
16868 |
417.8 |
| Sep 30 2015 |
14593 |
444.6 |
| Sep 30 2015 |
5287 |
375.99 |
| Sep 30 2015 |
17192 |
469.96 |
| Sep 30 2015 |
16884 |
417.8 |
| Sep 23 2015 |
5303 |
375.99 |
| Sep 23 2015 |
14592 |
444.6 |
| Sep 23 2015 |
17294 |
469.96 |
| Sep 23 2015 |
16930 |
417.8 |
| Sep 16 2015 |
17120 |
469.96 |
| Sep 16 2015 |
14576 |
444.6 |
| Sep 16 2015 |
5290 |
375.99 |
| Sep 16 2015 |
16868 |
417.8 |
| Sep 09 2015 |
6512 |
400.92 |
| Sep 09 2015 |
18143 |
481.36 |
| Sep 09 2015 |
16457 |
463.92 |
| Sep 09 2015 |
14999 |
405.17 |
| Sep 02 2015 |
6420 |
400.92 |
| Sep 02 2015 |
17948 |
481.36 |
| Sep 02 2015 |
16525 |
463.92 |
| Sep 02 2015 |
14994 |
405.17 |
| Aug 26 2015 |
12922 |
431.13 |
| Aug 26 2015 |
18185 |
481.36 |
| Aug 26 2015 |
6596 |
400.92 |
| Aug 26 2015 |
12848 |
389.36 |
| Aug 19 2015 |
18257 |
481.36 |
| Aug 19 2015 |
6537 |
400.92 |
| Aug 19 2015 |
13135 |
431.13 |
| Aug 19 2015 |
12996 |
389.36 |
| Aug 12 2015 |
18366 |
481.36 |
| Aug 12 2015 |
6582 |
400.92 |
| Aug 12 2015 |
13141 |
431.13 |
| Aug 12 2015 |
13053 |
389.36 |
| Aug 05 2015 |
18285 |
481.36 |
| Aug 05 2015 |
6579 |
400.92 |
| Aug 05 2015 |
13196 |
431.13 |
| Aug 05 2015 |
13054 |
389.36 |
| Jul 29 2015 |
13231 |
431.13 |
| Jul 29 2015 |
18468 |
481.36 |
| Jul 29 2015 |
6533 |
400.92 |
| Jul 29 2015 |
13256 |
389.36 |
| Jul 22 2015 |
18414 |
481.36 |
| Jul 22 2015 |
6566 |
400.92 |
| Jul 22 2015 |
13269 |
431.13 |
| Jul 22 2015 |
13270 |
389.36 |
| Jul 15 2015 |
18522 |
481.36 |
| Jul 15 2015 |
6722 |
400.92 |
| Jul 15 2015 |
13522 |
431.13 |
| Jul 15 2015 |
13406 |
389.36 |
| Jul 08 2015 |
6785 |
400.92 |
| Jul 08 2015 |
18584 |
481.36 |
| Jul 08 2015 |
13616 |
431.13 |
| Jul 08 2015 |
13541 |
389.36 |
| Jul 01 2015 |
18670 |
481.36 |
| Jul 01 2015 |
6851 |
400.92 |
| Jul 01 2015 |
13693 |
431.13 |
| Jul 01 2015 |
13634 |
389.36 |
| Jun 24 2015 |
6833 |
400.92 |
| Jun 24 2015 |
18726 |
481.36 |
| Jun 24 2015 |
13710 |
431.13 |
| Jun 24 2015 |
13700 |
389.36 |
| Jun 17 2015 |
6803 |
400.92 |
| Jun 17 2015 |
18753 |
481.36 |
| Jun 17 2015 |
13650 |
431.13 |
| Jun 17 2015 |
13763 |
389.36 |
| Jun 10 2015 |
13768 |
431.13 |
| Jun 10 2015 |
6827 |
400.92 |
| Jun 10 2015 |
18776 |
481.36 |
| Jun 10 2015 |
13716 |
389.36 |
| Jun 03 2015 |
18735 |
481.36 |
| Jun 03 2015 |
6786 |
400.92 |
| Jun 03 2015 |
13932 |
431.13 |
| Jun 03 2015 |
13916 |
389.36 |
| May 27 2015 |
6707 |
400.92 |
| May 27 2015 |
18730 |
481.36 |
| May 27 2015 |
13790 |
431.13 |
| May 27 2015 |
13787 |
389.36 |
| May 20 2015 |
13886 |
431.13 |
| May 20 2015 |
6687 |
400.92 |
| May 20 2015 |
18780 |
481.36 |
| May 20 2015 |
13842 |
389.36 |
| May 13 2015 |
18683 |
481.36 |
| May 13 2015 |
6713 |
400.92 |
| May 13 2015 |
14023 |
431.13 |
| May 13 2015 |
13905 |
389.36 |
| May 06 2015 |
6327 |
400.92 |
| May 06 2015 |
13889 |
431.13 |
| May 06 2015 |
18282 |
481.36 |
| May 06 2015 |
13624 |
389.36 |
| Apr 29 2015 |
18390 |
481.36 |
| Apr 29 2015 |
6538 |
400.92 |
| Apr 29 2015 |
14083 |
431.13 |
| Apr 29 2015 |
13837 |
389.36 |
| Apr 22 2015 |
14125 |
431.13 |
| Apr 22 2015 |
18498 |
481.36 |
| Apr 22 2015 |
6651 |
400.92 |
| Apr 22 2015 |
13904 |
389.36 |
| Apr 15 2015 |
6589 |
400.92 |
| Apr 15 2015 |
18369 |
481.36 |
| Apr 15 2015 |
13931 |
431.13 |
| Apr 15 2015 |
13879 |
389.36 |
| Apr 08 2015 |
13939 |
431.13 |
| Apr 08 2015 |
18617 |
481.36 |
| Apr 08 2015 |
6603 |
400.92 |
| Apr 08 2015 |
13918 |
389.36 |
| Apr 01 2015 |
7825 |
425.86 |
| Apr 01 2015 |
22045 |
518.13 |
| Apr 01 2015 |
11845 |
411.72 |
| Apr 01 2015 |
20686 |
433.24 |
| Mar 25 2015 |
21827 |
518.13 |
| Mar 25 2015 |
11468 |
411.72 |
| Mar 25 2015 |
7756 |
425.86 |
| Mar 25 2015 |
20088 |
433.24 |
| Mar 18 2015 |
21232 |
518.13 |
| Mar 18 2015 |
7429 |
425.86 |
| Mar 18 2015 |
11147 |
411.72 |
| Mar 18 2015 |
19561 |
433.24 |
| Mar 11 2015 |
11380 |
411.72 |
| Mar 11 2015 |
21448 |
518.13 |
| Mar 11 2015 |
7719 |
425.86 |
| Mar 11 2015 |
20105 |
433.24 |
| Mar 04 2015 |
7845 |
425.86 |
| Mar 04 2015 |
21766 |
518.13 |
| Mar 04 2015 |
11547 |
411.72 |
| Mar 04 2015 |
20333 |
433.24 |
| Feb 25 2015 |
11578 |
411.72 |
| Feb 25 2015 |
7763 |
425.86 |
| Feb 25 2015 |
21605 |
518.13 |
| Feb 25 2015 |
20319 |
433.24 |
| Feb 18 2015 |
11645 |
411.72 |
| Feb 18 2015 |
7816 |
425.86 |
| Feb 18 2015 |
21717 |
518.13 |
| Feb 18 2015 |
20395 |
433.24 |
| Feb 11 2015 |
11678 |
411.72 |
| Feb 11 2015 |
21831 |
518.13 |
| Feb 11 2015 |
7866 |
425.86 |
| Feb 11 2015 |
20417 |
433.24 |
| Feb 04 2015 |
21813 |
518.13 |
| Feb 04 2015 |
7876 |
425.86 |
| Feb 04 2015 |
11713 |
411.72 |
| Feb 04 2015 |
20428 |
433.24 |
| Jan 28 2015 |
7876 |
425.86 |
| Jan 28 2015 |
21843 |
518.13 |
| Jan 28 2015 |
11691 |
411.72 |
| Jan 28 2015 |
20444 |
433.24 |
| Jan 21 2015 |
7885 |
425.86 |
| Jan 21 2015 |
21827 |
518.13 |
| Jan 21 2015 |
11711 |
411.72 |
| Jan 21 2015 |
20459 |
433.24 |
| Jan 14 2015 |
11731 |
411.72 |
| Jan 14 2015 |
7885 |
425.86 |
| Jan 14 2015 |
21808 |
518.13 |
| Jan 14 2015 |
20465 |
433.24 |
| Jan 07 2015 |
11731 |
411.72 |
| Jan 07 2015 |
21791 |
518.13 |
| Jan 07 2015 |
7885 |
425.86 |
| Jan 07 2015 |
20433 |
433.24 |
| Dec 31 2014 |
21793 |
518.13 |
| Dec 31 2014 |
11731 |
411.72 |
| Dec 31 2014 |
7906 |
425.86 |
| Dec 31 2014 |
20441 |
433.24 |
| Dec 24 2014 |
11731 |
411.72 |
| Dec 24 2014 |
21793 |
518.13 |
| Dec 24 2014 |
7906 |
425.86 |
| Dec 24 2014 |
20441 |
433.24 |
| Dec 17 2014 |
7906 |
425.86 |
| Dec 17 2014 |
21774 |
518.13 |
| Dec 17 2014 |
11731 |
411.72 |
| Dec 17 2014 |
20432 |
433.24 |
| Dec 10 2014 |
7906 |
425.86 |
| Dec 10 2014 |
21775 |
518.13 |
| Dec 10 2014 |
11731 |
411.72 |
| Dec 10 2014 |
20432 |
433.24 |
| Dec 03 2014 |
7907 |
425.86 |
| Dec 03 2014 |
21775 |
518.13 |
| Dec 03 2014 |
11731 |
411.72 |
| Dec 03 2014 |
20432 |
433.24 |
| Nov 26 2014 |
11731 |
411.72 |
| Nov 26 2014 |
21775 |
518.13 |
| Nov 26 2014 |
7907 |
425.86 |
| Nov 26 2014 |
20432 |
433.24 |
| Nov 19 2014 |
7906 |
425.86 |
| Nov 19 2014 |
21775 |
518.13 |
| Nov 19 2014 |
11731 |
411.72 |
| Nov 19 2014 |
20431 |
433.24 |
| Nov 12 2014 |
21776 |
518.13 |
| Nov 12 2014 |
7906 |
425.86 |
| Nov 12 2014 |
11731 |
411.72 |
| Nov 12 2014 |
20432 |
433.24 |
| Nov 05 2014 |
11731 |
411.72 |
| Nov 05 2014 |
7906 |
425.86 |
| Nov 05 2014 |
21776 |
518.13 |
| Nov 05 2014 |
20432 |
433.24 |
| Oct 29 2014 |
11729 |
411.72 |
| Oct 29 2014 |
21776 |
518.13 |
| Oct 29 2014 |
7906 |
425.86 |
| Oct 29 2014 |
20429 |
433.24 |
| Oct 22 2014 |
7033 |
365.56 |
| Oct 22 2014 |
11129 |
365.56 |
| Oct 15 2014 |
7011 |
365.56 |
| Oct 15 2014 |
11106 |
365.56 |
| Oct 08 2014 |
7020 |
365.56 |
| Oct 08 2014 |
11109 |
365.56 |
| Oct 01 2014 |
7024 |
365.56 |
| Oct 01 2014 |
11121 |
365.56 |
| Jun 04 2014 |
3314 |
323.18 |
| Jun 04 2014 |
11199 |
397.96 |
| Jun 04 2014 |
5312 |
339.55 |
| Jun 04 2014 |
9801 |
349.91 |
| May 28 2014 |
11238 |
397.96 |
| May 28 2014 |
3335 |
323.18 |
| May 28 2014 |
5291 |
339.55 |
| May 28 2014 |
9805 |
349.91 |
| May 21 2014 |
5322 |
339.55 |
| May 21 2014 |
11311 |
397.96 |
| May 21 2014 |
3323 |
323.18 |
| May 21 2014 |
9856 |
349.91 |
| May 14 2014 |
8281 |
374.26 |
| May 14 2014 |
16388 |
449.33 |
| May 14 2014 |
4242 |
344.54 |
| May 14 2014 |
10091 |
351.33 |
| May 07 2014 |
16192 |
449.33 |
| May 07 2014 |
4034 |
344.54 |
| May 07 2014 |
8077 |
374.26 |
| May 07 2014 |
10014 |
351.33 |
| Apr 30 2014 |
8405 |
374.26 |
| Apr 30 2014 |
16711 |
449.33 |
| Apr 30 2014 |
4251 |
344.54 |
| Apr 30 2014 |
10284 |
351.33 |
| Apr 23 2014 |
8606 |
374.26 |
| Apr 23 2014 |
16913 |
449.33 |
| Apr 23 2014 |
4378 |
344.54 |
| Apr 23 2014 |
10415 |
351.33 |
| Apr 16 2014 |
4346 |
344.54 |
| Apr 16 2014 |
16772 |
449.33 |
| Apr 16 2014 |
8629 |
374.26 |
| Apr 16 2014 |
10348 |
351.33 |
| Apr 09 2014 |
16924 |
449.33 |
| Apr 09 2014 |
4358 |
344.54 |
| Apr 09 2014 |
8947 |
374.26 |
| Apr 09 2014 |
10533 |
351.33 |
| Apr 02 2014 |
8986 |
374.26 |
| Apr 02 2014 |
17130 |
449.33 |
| Apr 02 2014 |
4256 |
344.54 |
| Apr 02 2014 |
10312 |
351.33 |
| Mar 26 2014 |
4247 |
344.54 |
| Mar 26 2014 |
17491 |
449.33 |
| Mar 26 2014 |
8837 |
374.26 |
| Mar 26 2014 |
10399 |
351.33 |
| Mar 19 2014 |
4324 |
344.54 |
| Mar 19 2014 |
17603 |
449.33 |
| Mar 19 2014 |
8823 |
374.26 |
| Mar 19 2014 |
10424 |
351.33 |
| Mar 12 2014 |
17590 |
449.33 |
| Mar 12 2014 |
4344 |
344.54 |
| Mar 12 2014 |
8863 |
374.26 |
| Mar 12 2014 |
10538 |
351.33 |
| Mar 05 2014 |
10967 |
396.82 |
| Mar 05 2014 |
17589 |
449.33 |
| Mar 05 2014 |
4299 |
344.54 |
| Mar 05 2014 |
10488 |
351.33 |
| Feb 26 2014 |
13799 |
412.83 |
| Feb 26 2014 |
4332 |
344.54 |
| Feb 26 2014 |
10736 |
394.64 |
| Feb 26 2014 |
10504 |
351.14 |
| Feb 19 2014 |
4350 |
344.54 |
| Feb 19 2014 |
13823 |
412.83 |
| Feb 19 2014 |
10782 |
394.64 |
| Feb 19 2014 |
10547 |
351.14 |
| Feb 12 2014 |
10772 |
394.64 |
| Feb 12 2014 |
10071 |
375.36 |
| Feb 12 2014 |
4854 |
356.17 |
| Feb 12 2014 |
10558 |
351.14 |
| Feb 05 2014 |
4849 |
356.17 |
| Feb 05 2014 |
10169 |
375.36 |
| Feb 05 2014 |
10810 |
394.64 |
| Feb 05 2014 |
10627 |
351.14 |
| Jan 29 2014 |
10241 |
375.36 |
| Jan 29 2014 |
4849 |
356.17 |
| Jan 29 2014 |
10763 |
394.64 |
| Jan 29 2014 |
10658 |
351.14 |
| Jan 22 2014 |
4850 |
356.17 |
| Jan 22 2014 |
10232 |
375.36 |
| Jan 22 2014 |
10718 |
394.64 |
| Jan 22 2014 |
10630 |
351.14 |
| Jan 15 2014 |
4850 |
356.17 |
| Jan 15 2014 |
10267 |
375.36 |
| Jan 15 2014 |
10720 |
394.64 |
| Jan 15 2014 |
10659 |
351.14 |
| Jan 08 2014 |
10283 |
375.36 |
| Jan 08 2014 |
4850 |
356.17 |
| Jan 08 2014 |
10666 |
394.64 |
| Jan 08 2014 |
10661 |
351.14 |
| Jan 01 2014 |
10283 |
375.36 |
| Jan 01 2014 |
4850 |
356.17 |
| Jan 01 2014 |
10666 |
394.64 |
| Jan 01 2014 |
10662 |
351.14 |
| Dec 25 2013 |
10666 |
394.64 |
| Dec 25 2013 |
4854 |
356.17 |
| Dec 25 2013 |
10283 |
375.36 |
| Dec 25 2013 |
10663 |
351.14 |
| Dec 18 2013 |
4854 |
356.17 |
| Dec 18 2013 |
10283 |
375.36 |
| Dec 18 2013 |
10666 |
394.64 |
| Dec 18 2013 |
10663 |
351.14 |
| Dec 11 2013 |
4855 |
356.17 |
| Dec 11 2013 |
10283 |
375.36 |
| Dec 11 2013 |
10667 |
394.64 |
| Dec 11 2013 |
10662 |
351.14 |
| Dec 04 2013 |
10668 |
394.64 |
| Dec 04 2013 |
10283 |
375.36 |
| Dec 04 2013 |
4855 |
356.17 |
| Dec 04 2013 |
10663 |
351.14 |
| Nov 27 2013 |
10668 |
394.64 |
| Nov 27 2013 |
10283 |
375.36 |
| Nov 27 2013 |
4855 |
356.17 |
| Nov 27 2013 |
10663 |
351.14 |
| Nov 20 2013 |
10283 |
375.36 |
| Nov 20 2013 |
4856 |
356.17 |
| Nov 20 2013 |
10668 |
394.64 |
| Nov 20 2013 |
10664 |
351.14 |
| Nov 13 2013 |
10668 |
394.64 |
| Nov 13 2013 |
10283 |
375.36 |
| Nov 13 2013 |
4856 |
356.17 |
| Nov 13 2013 |
10664 |
351.14 |
| Nov 06 2013 |
10668 |
394.64 |
| Nov 06 2013 |
4856 |
356.17 |
| Nov 06 2013 |
10283 |
375.36 |
| Nov 06 2013 |
10664 |
351.14 |
| Oct 30 2013 |
4856 |
356.17 |
| Oct 30 2013 |
10282 |
375.36 |
| Oct 30 2013 |
10668 |
394.64 |
| Oct 30 2013 |
10664 |
351.14 |
| Oct 23 2013 |
10282 |
375.36 |
| Oct 23 2013 |
4856 |
356.17 |
| Oct 23 2013 |
10663 |
394.64 |
| Oct 23 2013 |
10661 |
351.14 |
| Oct 16 2013 |
10693 |
394.64 |
| Oct 16 2013 |
10269 |
375.36 |
| Oct 16 2013 |
4843 |
356.17 |
| Oct 16 2013 |
10660 |
351.14 |
| Oct 09 2013 |
4826 |
356.17 |
| Oct 09 2013 |
10260 |
375.36 |
| Oct 09 2013 |
10585 |
394.64 |
| Oct 09 2013 |
10627 |
351.14 |
| Oct 02 2013 |
10245 |
375.36 |
| Oct 02 2013 |
4852 |
356.17 |
| Oct 02 2013 |
10605 |
394.64 |
| Oct 02 2013 |
10632 |
351.14 |
| Sep 25 2013 |
10176 |
375.36 |
| Sep 25 2013 |
4840 |
356.17 |
| Sep 25 2013 |
10574 |
394.64 |
| Sep 25 2013 |
10599 |
351.14 |
| Sep 18 2013 |
10493 |
394.64 |
| Sep 18 2013 |
10146 |
375.36 |
| Sep 18 2013 |
4820 |
356.17 |
| Sep 18 2013 |
10526 |
351.14 |
| Sep 11 2013 |
4732 |
356.17 |
| Sep 11 2013 |
10117 |
375.36 |
| Sep 11 2013 |
10483 |
394.64 |
| Sep 11 2013 |
10466 |
351.14 |
| Sep 04 2013 |
10139 |
375.36 |
| Sep 04 2013 |
4761 |
356.17 |
| Sep 04 2013 |
10605 |
394.64 |
| Sep 04 2013 |
10500 |
351.14 |
| Aug 28 2013 |
10590 |
394.64 |
| Aug 28 2013 |
4924 |
356.17 |
| Aug 28 2013 |
10125 |
375.36 |
| Aug 28 2013 |
10525 |
351.14 |
| Aug 21 2013 |
4912 |
356.17 |
| Aug 21 2013 |
10185 |
375.36 |
| Aug 21 2013 |
10640 |
394.64 |
| Aug 21 2013 |
10581 |
351.14 |
| Aug 14 2013 |
10234 |
375.36 |
| Aug 14 2013 |
4534 |
356.17 |
| Aug 14 2013 |
10691 |
394.64 |
| Aug 14 2013 |
10320 |
351.14 |
| Aug 07 2013 |
4570 |
356.17 |
| Aug 07 2013 |
10398 |
375.36 |
| Aug 07 2013 |
10703 |
394.64 |
| Aug 07 2013 |
10445 |
351.14 |
| Jul 31 2013 |
4578 |
356.17 |
| Jul 31 2013 |
10492 |
375.36 |
| Jul 31 2013 |
10868 |
394.64 |
| Jul 31 2013 |
10516 |
351.14 |
| Jul 24 2013 |
10579 |
375.36 |
| Jul 24 2013 |
4596 |
356.17 |
| Jul 24 2013 |
10783 |
394.64 |
| Jul 24 2013 |
10575 |
351.14 |
| Jul 17 2013 |
10631 |
375.36 |
| Jul 17 2013 |
4503 |
356.17 |
| Jul 17 2013 |
10809 |
394.64 |
| Jul 17 2013 |
10603 |
351.14 |
| Jul 10 2013 |
10855 |
394.64 |
| Jul 10 2013 |
10748 |
375.36 |
| Jul 10 2013 |
4590 |
356.17 |
| Jul 10 2013 |
10721 |
351.14 |
| Jul 03 2013 |
10852 |
375.36 |
| Jul 03 2013 |
4501 |
356.17 |
| Jul 03 2013 |
10871 |
394.64 |
| Jul 03 2013 |
10723 |
351.14 |
| Jun 26 2013 |
4426 |
356.17 |
| Jun 26 2013 |
11085 |
375.36 |
| Jun 26 2013 |
10853 |
394.64 |
| Jun 26 2013 |
10859 |
351.14 |
| Jun 19 2013 |
10999 |
394.64 |
| Jun 19 2013 |
4324 |
356.17 |
| Jun 19 2013 |
11227 |
375.36 |
| Jun 19 2013 |
10857 |
351.14 |
| Jun 12 2013 |
12974 |
413 |
| Jun 12 2013 |
14716 |
407.96 |
| Jun 12 2013 |
5247 |
372.66 |
| Jun 12 2013 |
12888 |
367.02 |
| Jun 05 2013 |
5019 |
372.66 |
| Jun 05 2013 |
14546 |
407.96 |
| Jun 05 2013 |
12930 |
413 |
| Jun 05 2013 |
12807 |
367.02 |
| May 29 2013 |
12839 |
413 |
| May 29 2013 |
14563 |
407.96 |
| May 29 2013 |
4999 |
372.66 |
| May 29 2013 |
12823 |
367.02 |
| May 22 2013 |
13294 |
415.01 |
| May 22 2013 |
5333 |
379.42 |
| May 22 2013 |
11741 |
378.96 |
| May 22 2013 |
13677 |
371.46 |
| May 15 2013 |
11812 |
378.96 |
| May 15 2013 |
5279 |
379.42 |
| May 15 2013 |
13276 |
415.01 |
| May 15 2013 |
13692 |
371.46 |
| May 08 2013 |
11757 |
378.96 |
| May 08 2013 |
5066 |
379.42 |
| May 08 2013 |
13273 |
415.01 |
| May 08 2013 |
13626 |
371.46 |
| May 01 2013 |
13535 |
415.01 |
| May 01 2013 |
11915 |
378.96 |
| May 01 2013 |
5180 |
379.42 |
| May 01 2013 |
13807 |
371.46 |
| Apr 24 2013 |
11902 |
378.96 |
| Apr 24 2013 |
5136 |
379.42 |
| Apr 24 2013 |
13206 |
415.01 |
| Apr 24 2013 |
13791 |
371.46 |
| Apr 17 2013 |
5258 |
379.42 |
| Apr 17 2013 |
11953 |
378.96 |
| Apr 17 2013 |
13253 |
415.01 |
| Apr 17 2013 |
13875 |
371.46 |
| Apr 10 2013 |
11824 |
378.96 |
| Apr 10 2013 |
5222 |
379.42 |
| Apr 10 2013 |
13176 |
415.01 |
| Apr 10 2013 |
13839 |
371.46 |
| Apr 03 2013 |
13164 |
415.01 |
| Apr 03 2013 |
5183 |
379.42 |
| Apr 03 2013 |
11774 |
378.96 |
| Apr 03 2013 |
13831 |
371.46 |
| Mar 27 2013 |
5276 |
379.42 |
| Mar 27 2013 |
11772 |
378.96 |
| Mar 27 2013 |
13477 |
415.01 |
| Mar 27 2013 |
13930 |
371.46 |
| Mar 20 2013 |
4940 |
379.42 |
| Mar 20 2013 |
11587 |
378.96 |
| Mar 20 2013 |
13428 |
415.01 |
| Mar 20 2013 |
13861 |
371.46 |
| Mar 13 2013 |
8133 |
388.1 |
| Mar 13 2013 |
3801 |
379.42 |
| Mar 13 2013 |
13883 |
371.46 |
| Oct 19 2012 |
14566 |
426.05 |
| Oct 19 2012 |
17912 |
410.42 |
| Sep 23 2012 |
14473 |
426.05 |
| Sep 23 2012 |
17799 |
410.42 |
| Aug 31 2012 |
14107 |
426.05 |
| Aug 31 2012 |
17441 |
410.42 |
| Aug 24 2012 |
13934 |
426.05 |
| Aug 24 2012 |
17299 |
410.42 |
| Aug 10 2012 |
13457 |
426.05 |
| Aug 10 2012 |
16945 |
410.42 |
| Aug 03 2012 |
13235 |
426.05 |
| Aug 03 2012 |
16745 |
410.42 |
| Jul 27 2012 |
12826 |
426.05 |
| Jul 27 2012 |
16449 |
410.42 |
| Jul 06 2012 |
12226 |
426.05 |
| Jul 06 2012 |
16032 |
410.42 |
| Jun 22 2012 |
11111 |
426.05 |
| Jun 22 2012 |
15312 |
410.42 |
| Jun 15 2012 |
11077 |
426.05 |
| Jun 15 2012 |
15753 |
410.42 |
| Jun 08 2012 |
11053 |
426.05 |
| Jun 08 2012 |
15614 |
410.42 |
| Jun 01 2012 |
10552 |
426.05 |
| Jun 01 2012 |
15469 |
410.42 |
| May 25 2012 |
12756 |
394.78 |
| May 18 2012 |
12931 |
394.78 |
| May 11 2012 |
12921 |
394.78 |
| May 04 2012 |
12621 |
394.78 |
| Apr 27 2012 |
12342 |
394.78 |
| Apr 13 2012 |
11515 |
394.78 |
| Apr 06 2012 |
11234 |
394.78 |
