| May 26 2017 |
14447 |
463.8 |
| May 26 2017 |
19355 |
463.8 |
| May 19 2017 |
14817 |
463.8 |
| May 19 2017 |
19578 |
463.8 |
| May 12 2017 |
14882 |
463.8 |
| May 12 2017 |
19691 |
463.8 |
| May 05 2017 |
14920 |
463.8 |
| May 05 2017 |
19673 |
463.8 |
| Apr 28 2017 |
14790 |
463.8 |
| Apr 28 2017 |
19443 |
463.8 |
| Apr 21 2017 |
15006 |
463.8 |
| Apr 21 2017 |
19637 |
463.8 |
| Apr 14 2017 |
11966 |
435.63 |
| Apr 14 2017 |
15693 |
435.63 |
| Apr 07 2017 |
11849 |
435.63 |
| Apr 07 2017 |
15465 |
435.63 |
| Mar 31 2017 |
11879 |
435.63 |
| Mar 31 2017 |
15707 |
435.63 |
| Mar 24 2017 |
11669 |
435.63 |
| Mar 24 2017 |
15478 |
435.63 |
| Mar 17 2017 |
11842 |
435.63 |
| Mar 17 2017 |
15604 |
435.63 |
| Mar 10 2017 |
12107 |
437.85 |
| Mar 10 2017 |
15992 |
437.85 |
| Mar 03 2017 |
12032 |
437.85 |
| Mar 03 2017 |
15913 |
437.85 |
| Feb 24 2017 |
12145 |
437.85 |
| Feb 24 2017 |
15957 |
437.85 |
| Feb 17 2017 |
12157 |
437.85 |
| Feb 17 2017 |
16014 |
437.85 |
| Feb 10 2017 |
12293 |
437.85 |
| Feb 10 2017 |
16112 |
437.85 |
| Feb 03 2017 |
12261 |
437.85 |
| Feb 03 2017 |
16072 |
437.85 |
| Jan 27 2017 |
12237 |
437.85 |
| Jan 27 2017 |
16084 |
437.85 |
| Jan 20 2017 |
12199 |
437.85 |
| Jan 20 2017 |
16039 |
437.85 |
| Jan 13 2017 |
12180 |
437.85 |
| Jan 13 2017 |
16020 |
437.85 |
| Jan 06 2017 |
12180 |
437.85 |
| Jan 06 2017 |
16032 |
437.85 |
| Dec 30 2016 |
12180 |
437.85 |
| Dec 30 2016 |
16036 |
437.85 |
| Dec 23 2016 |
12180 |
437.85 |
| Dec 23 2016 |
16036 |
437.85 |
| Dec 16 2016 |
12180 |
437.85 |
| Dec 16 2016 |
16032 |
437.85 |
| Dec 09 2016 |
12183 |
437.85 |
| Dec 09 2016 |
16032 |
437.85 |
| Dec 02 2016 |
12183 |
437.85 |
| Dec 02 2016 |
16033 |
437.85 |
| Nov 25 2016 |
12183 |
437.85 |
| Nov 25 2016 |
16028 |
437.85 |
| Nov 18 2016 |
12183 |
437.85 |
| Nov 18 2016 |
16028 |
437.85 |
| Nov 11 2016 |
12178 |
437.85 |
| Nov 11 2016 |
16024 |
437.85 |
| Nov 04 2016 |
12178 |
437.85 |
| Nov 04 2016 |
16024 |
437.85 |
| Oct 28 2016 |
12194 |
437.85 |
| Oct 28 2016 |
16042 |
437.85 |
| Oct 21 2016 |
12204 |
437.85 |
| Oct 21 2016 |
16059 |
437.85 |
| Oct 14 2016 |
12207 |
437.85 |
| Oct 14 2016 |
16043 |
437.85 |
| Oct 07 2016 |
12211 |
437.85 |
| Oct 07 2016 |
16049 |
437.85 |
| Sep 30 2016 |
12220 |
437.85 |
| Sep 30 2016 |
16070 |
437.85 |
| Sep 23 2016 |
12094 |
437.85 |
| Sep 23 2016 |
15956 |
437.85 |
| Sep 16 2016 |
12042 |
437.85 |
| Sep 16 2016 |
15976 |
437.85 |
| Sep 09 2016 |
12163 |
437.85 |
| Sep 09 2016 |
16055 |
437.85 |
| Sep 02 2016 |
12202 |
437.85 |
| Sep 02 2016 |
16213 |
437.85 |
| Aug 26 2016 |
11952 |
437.85 |
| Aug 26 2016 |
15989 |
437.85 |
| Aug 19 2016 |
11982 |
437.85 |
| Aug 19 2016 |
16015 |
437.85 |
| Aug 12 2016 |
12006 |
437.85 |
| Aug 12 2016 |
17496 |
437.85 |
| Aug 05 2016 |
12049 |
437.85 |
| Aug 05 2016 |
17605 |
437.85 |
| Jul 29 2016 |
11917 |
437.85 |
| Jul 29 2016 |
17744 |
437.85 |
| Jul 22 2016 |
12040 |
437.85 |
| Jul 22 2016 |
17942 |
437.85 |
| Jun 22 2016 |
12221 |
437.85 |
| Jun 22 2016 |
18946 |
437.85 |
| Jun 15 2016 |
12386 |
437.85 |
| Jun 15 2016 |
19154 |
437.85 |
| Jun 08 2016 |
11775 |
431.67 |
| Jun 08 2016 |
17289 |
425.34 |
| Jun 01 2016 |
10665 |
420.97 |
| Jun 01 2016 |
16138 |
415.73 |
| May 25 2016 |
10667 |
420.97 |
| May 25 2016 |
16084 |
415.73 |
| May 18 2016 |
10741 |
420.97 |
| May 18 2016 |
16219 |
415.73 |
| May 11 2016 |
10759 |
420.97 |
| May 11 2016 |
16187 |
415.73 |
| May 04 2016 |
10690 |
420.97 |
| May 04 2016 |
16115 |
415.73 |
| Apr 27 2016 |
10898 |
420.97 |
| Apr 27 2016 |
16378 |
415.73 |
| Apr 20 2016 |
11608 |
427.72 |
| Apr 20 2016 |
16799 |
418.48 |
| Apr 13 2016 |
11914 |
427.72 |
| Apr 13 2016 |
16750 |
418.48 |
| Apr 06 2016 |
12183 |
427.72 |
| Apr 06 2016 |
16938 |
418.48 |
| Mar 30 2016 |
12057 |
427.72 |
| Mar 30 2016 |
16796 |
418.48 |
| Mar 23 2016 |
12309 |
427.72 |
| Mar 23 2016 |
16937 |
418.48 |
| Mar 16 2016 |
10703 |
413.13 |
| Mar 16 2016 |
15104 |
406.58 |
| Mar 09 2016 |
10751 |
413.13 |
| Mar 09 2016 |
15181 |
406.58 |
| Mar 02 2016 |
10606 |
413.13 |
| Mar 02 2016 |
15077 |
406.58 |
| Feb 24 2016 |
10622 |
413.13 |
| Feb 24 2016 |
15045 |
406.58 |
| Feb 17 2016 |
10761 |
413.13 |
| Feb 17 2016 |
15191 |
406.58 |
| Feb 10 2016 |
10741 |
413.13 |
| Feb 10 2016 |
15183 |
406.58 |
| Feb 03 2016 |
10765 |
413.13 |
| Feb 03 2016 |
15217 |
406.58 |
| Jan 27 2016 |
10799 |
413.13 |
| Jan 27 2016 |
15221 |
406.58 |
| Jan 20 2016 |
10792 |
413.13 |
| Jan 20 2016 |
15230 |
406.58 |
| Jan 13 2016 |
10803 |
413.13 |
| Jan 13 2016 |
15255 |
406.58 |
| Jan 06 2016 |
10803 |
413.13 |
| Jan 06 2016 |
15258 |
406.58 |
| Dec 30 2015 |
10803 |
413.13 |
| Dec 30 2015 |
15255 |
406.58 |
| Dec 23 2015 |
10804 |
413.13 |
| Dec 23 2015 |
15256 |
406.58 |
| Dec 16 2015 |
10804 |
413.13 |
| Dec 16 2015 |
15256 |
406.58 |
| Dec 09 2015 |
10804 |
413.13 |
| Dec 09 2015 |
15260 |
406.58 |
| Dec 02 2015 |
10805 |
413.13 |
| Dec 02 2015 |
15261 |
406.58 |
| Nov 25 2015 |
10805 |
413.13 |
| Nov 25 2015 |
15262 |
406.58 |
| Nov 18 2015 |
10804 |
413.13 |
| Nov 18 2015 |
15261 |
406.58 |
| Nov 11 2015 |
10793 |
413.13 |
| Nov 11 2015 |
15258 |
406.58 |
| Nov 04 2015 |
10793 |
413.13 |
| Nov 04 2015 |
15258 |
406.58 |
| Oct 28 2015 |
10794 |
413.13 |
| Oct 28 2015 |
15244 |
406.58 |
| Oct 21 2015 |
10761 |
413.13 |
| Oct 21 2015 |
15236 |
406.58 |
| Oct 14 2015 |
10754 |
413.13 |
| Oct 14 2015 |
15242 |
406.58 |
| Oct 07 2015 |
10770 |
413.13 |
| Oct 07 2015 |
15251 |
406.58 |
| Sep 30 2015 |
10779 |
413.13 |
| Sep 30 2015 |
15268 |
406.58 |
| Sep 23 2015 |
10838 |
413.13 |
| Sep 23 2015 |
15307 |
406.58 |
| Sep 16 2015 |
10731 |
413.13 |
| Sep 16 2015 |
15234 |
406.58 |
| Sep 09 2015 |
10699 |
413.13 |
| Sep 09 2015 |
15195 |
406.58 |
| Sep 02 2015 |
10757 |
413.13 |
| Sep 02 2015 |
15191 |
406.58 |
| Aug 26 2015 |
10910 |
413.13 |
| Aug 26 2015 |
15353 |
406.58 |
| Aug 19 2015 |
11102 |
413.13 |
| Aug 19 2015 |
15530 |
406.58 |
| Aug 12 2015 |
11107 |
413.13 |
| Aug 12 2015 |
15572 |
406.58 |
| Aug 05 2015 |
11182 |
413.13 |
| Aug 05 2015 |
15568 |
406.58 |
| Jul 29 2015 |
11237 |
413.13 |
| Jul 29 2015 |
15729 |
406.58 |
| Jul 22 2015 |
11262 |
413.13 |
| Jul 22 2015 |
15754 |
406.58 |
| Jul 15 2015 |
11473 |
413.13 |
| Jul 15 2015 |
15869 |
406.58 |
| Jul 08 2015 |
11550 |
413.13 |
| Jul 08 2015 |
15991 |
406.58 |
| Jul 01 2015 |
11619 |
413.13 |
| Jul 01 2015 |
16079 |
406.58 |
| Jun 24 2015 |
11630 |
413.13 |
| Jun 24 2015 |
16141 |
406.58 |
| May 20 2015 |
9841 |
395.18 |
| May 20 2015 |
14682 |
395.18 |
| May 13 2015 |
9920 |
395.18 |
| May 13 2015 |
14739 |
395.18 |
| May 06 2015 |
9843 |
395.18 |
| May 06 2015 |
14459 |
395.18 |
| Apr 29 2015 |
14063 |
435.66 |
| Apr 29 2015 |
6353 |
397.25 |
| Apr 29 2015 |
14987 |
438.7 |
| Apr 29 2015 |
19249 |
426.19 |
| Apr 22 2015 |
15059 |
438.7 |
| Apr 22 2015 |
14119 |
435.66 |
| Apr 22 2015 |
6466 |
397.25 |
| Apr 22 2015 |
19331 |
426.19 |
| Apr 15 2015 |
6403 |
397.25 |
| Apr 15 2015 |
14051 |
435.66 |
| Apr 15 2015 |
14841 |
438.7 |
| Apr 15 2015 |
19211 |
426.19 |
| Apr 08 2015 |
14845 |
438.7 |
| Apr 08 2015 |
14226 |
435.66 |
| Apr 08 2015 |
6413 |
397.25 |
| Apr 08 2015 |
19286 |
426.19 |
| Apr 01 2015 |
6377 |
397.25 |
| Apr 01 2015 |
14354 |
435.66 |
| Apr 01 2015 |
14983 |
438.7 |
| Apr 01 2015 |
19651 |
426.19 |
| Mar 25 2015 |
14209 |
435.66 |
| Mar 25 2015 |
14514 |
438.7 |
| Mar 25 2015 |
6336 |
397.25 |
| Mar 25 2015 |
19077 |
426.19 |
| Mar 18 2015 |
13980 |
435.66 |
| Mar 18 2015 |
6120 |
397.25 |
| Mar 18 2015 |
14033 |
438.7 |
| Mar 18 2015 |
18587 |
426.19 |
| Mar 11 2015 |
14326 |
438.7 |
| Mar 11 2015 |
14091 |
435.66 |
| Mar 11 2015 |
6333 |
397.25 |
| Mar 11 2015 |
19129 |
426.19 |
| Mar 04 2015 |
6439 |
397.25 |
| Mar 04 2015 |
14296 |
435.66 |
| Mar 04 2015 |
14548 |
438.7 |
| Mar 04 2015 |
19344 |
426.19 |
| Feb 25 2015 |
14584 |
438.7 |
| Feb 25 2015 |
6357 |
397.25 |
| Feb 25 2015 |
14218 |
435.66 |
| Feb 25 2015 |
19337 |
426.19 |
| Feb 18 2015 |
14688 |
438.7 |
| Feb 18 2015 |
6401 |
397.25 |
| Feb 18 2015 |
14271 |
435.66 |
| Feb 18 2015 |
19404 |
426.19 |
| Feb 11 2015 |
14712 |
438.7 |
| Feb 11 2015 |
14324 |
435.66 |
| Feb 11 2015 |
6431 |
397.25 |
| Feb 11 2015 |
19431 |
426.19 |
| Feb 04 2015 |
14322 |
435.66 |
| Feb 04 2015 |
6436 |
397.25 |
| Feb 04 2015 |
14753 |
438.7 |
| Feb 04 2015 |
19451 |
426.19 |
| Jan 28 2015 |
6436 |
397.25 |
| Jan 28 2015 |
14347 |
435.66 |
| Jan 28 2015 |
14454 |
436.39 |
| Jan 28 2015 |
17969 |
416.1 |
| Jan 21 2015 |
6443 |
397.25 |
| Jan 21 2015 |
14335 |
435.66 |
| Jan 21 2015 |
14460 |
436.39 |
| Jan 21 2015 |
17977 |
416.1 |
| Jan 14 2015 |
14476 |
436.39 |
| Jan 14 2015 |
6443 |
397.25 |
| Jan 14 2015 |
14331 |
435.66 |
| Jan 14 2015 |
17998 |
416.1 |
| Jan 07 2015 |
14476 |
436.39 |
| Jan 07 2015 |
14296 |
435.66 |
| Jan 07 2015 |
6443 |
397.25 |
| Jan 07 2015 |
17981 |
416.1 |
| Dec 31 2014 |
14295 |
435.66 |
| Dec 31 2014 |
14476 |
436.39 |
| Dec 31 2014 |
6451 |
397.25 |
| Dec 31 2014 |
17986 |
416.1 |
| Dec 24 2014 |
14476 |
436.39 |
| Dec 24 2014 |
14295 |
435.66 |
| Dec 24 2014 |
6451 |
397.25 |
| Dec 24 2014 |
17986 |
416.1 |
| Dec 17 2014 |
6451 |
397.25 |
| Dec 17 2014 |
14280 |
435.66 |
| Dec 17 2014 |
14476 |
436.39 |
| Dec 17 2014 |
17981 |
416.1 |
| Dec 10 2014 |
6451 |
397.25 |
| Dec 10 2014 |
14280 |
435.66 |
| Dec 10 2014 |
14476 |
436.39 |
| Dec 10 2014 |
17981 |
416.1 |
| Dec 03 2014 |
6452 |
397.25 |
| Dec 03 2014 |
14280 |
435.66 |
| Dec 03 2014 |
14476 |
436.39 |
| Dec 03 2014 |
17982 |
416.1 |
| Nov 26 2014 |
14476 |
436.39 |
| Nov 26 2014 |
14280 |
435.66 |
| Nov 26 2014 |
6452 |
397.25 |
| Nov 26 2014 |
17982 |
416.1 |
| Nov 19 2014 |
6452 |
397.25 |
| Nov 19 2014 |
14280 |
435.66 |
| Nov 19 2014 |
14476 |
436.39 |
| Nov 19 2014 |
17982 |
416.1 |
| Nov 12 2014 |
14280 |
435.66 |
| Nov 12 2014 |
6452 |
397.25 |
| Nov 12 2014 |
14476 |
436.39 |
| Nov 12 2014 |
17982 |
416.1 |
| Nov 05 2014 |
14476 |
436.39 |
| Nov 05 2014 |
6452 |
397.25 |
| Nov 05 2014 |
14280 |
435.66 |
| Nov 05 2014 |
17982 |
416.1 |
| Oct 29 2014 |
14471 |
436.39 |
| Oct 29 2014 |
14280 |
435.66 |
| Oct 29 2014 |
6452 |
397.25 |
| Oct 29 2014 |
17980 |
416.1 |
| Oct 22 2014 |
6444 |
397.25 |
| Oct 22 2014 |
14226 |
435.66 |
| Oct 22 2014 |
14453 |
436.39 |
| Oct 22 2014 |
17998 |
416.1 |
| Oct 15 2014 |
14382 |
436.39 |
| Oct 15 2014 |
14206 |
435.66 |
| Oct 15 2014 |
6440 |
397.25 |
| Oct 15 2014 |
17950 |
416.1 |
| Oct 08 2014 |
14386 |
436.39 |
| Oct 08 2014 |
14188 |
435.66 |
| Oct 08 2014 |
6439 |
397.25 |
| Oct 08 2014 |
17937 |
416.1 |
| Oct 01 2014 |
14218 |
435.66 |
| Oct 01 2014 |
6442 |
397.25 |
| Oct 01 2014 |
14394 |
436.39 |
| Oct 01 2014 |
17963 |
416.1 |
| Sep 24 2014 |
6417 |
397.25 |
| Sep 24 2014 |
14172 |
435.66 |
| Sep 24 2014 |
14482 |
436.39 |
| Sep 24 2014 |
17966 |
416.1 |
| Sep 17 2014 |
14377 |
436.39 |
| Sep 17 2014 |
6393 |
397.25 |
| Sep 17 2014 |
14225 |
435.66 |
| Sep 17 2014 |
17928 |
416.1 |
| Sep 10 2014 |
6394 |
397.25 |
| Sep 10 2014 |
14090 |
435.66 |
| Sep 10 2014 |
14398 |
436.39 |
| Sep 10 2014 |
17942 |
416.1 |
| Sep 03 2014 |
6409 |
397.25 |
| Sep 03 2014 |
14094 |
435.66 |
| Sep 03 2014 |
14422 |
436.39 |
| Sep 03 2014 |
17988 |
416.1 |
| Aug 27 2014 |
14217 |
435.66 |
| Aug 27 2014 |
6285 |
397.25 |
| Aug 27 2014 |
12488 |
420.32 |
| Aug 27 2014 |
16244 |
403.39 |
| Aug 20 2014 |
12492 |
420.32 |
| Aug 20 2014 |
14148 |
435.66 |
| Aug 20 2014 |
6267 |
397.25 |
| Aug 20 2014 |
16264 |
403.39 |
| Aug 13 2014 |
6286 |
397.25 |
| Aug 13 2014 |
14190 |
435.66 |
| Aug 13 2014 |
12474 |
420.32 |
| Aug 13 2014 |
16321 |
403.39 |
| Aug 06 2014 |
6253 |
397.25 |
| Aug 06 2014 |
17021 |
464.83 |
| Aug 06 2014 |
12612 |
420.32 |
| Aug 06 2014 |
16397 |
403.39 |
| Jul 30 2014 |
12640 |
420.32 |
| Jul 30 2014 |
17027 |
464.83 |
| Jul 30 2014 |
6353 |
397.25 |
| Jul 30 2014 |
16523 |
403.39 |
| Jul 23 2014 |
16801 |
464.83 |
| Jul 23 2014 |
6210 |
397.25 |
| Jul 23 2014 |
12571 |
420.32 |
| Jul 23 2014 |
16433 |
403.39 |
| Jul 16 2014 |
16771 |
464.83 |
| Jul 16 2014 |
6314 |
397.25 |
| Jul 16 2014 |
12713 |
420.32 |
| Jul 16 2014 |
16435 |
403.39 |
| Jul 09 2014 |
6170 |
397.25 |
| Jul 09 2014 |
16931 |
464.83 |
| Jul 09 2014 |
12751 |
420.32 |
| Jul 09 2014 |
16424 |
403.39 |
| Jul 02 2014 |
17110 |
464.83 |
| Jul 02 2014 |
6340 |
397.25 |
| Jul 02 2014 |
12834 |
420.32 |
| Jul 02 2014 |
16588 |
403.39 |
| Jun 25 2014 |
6184 |
397.25 |
| Jun 25 2014 |
17256 |
464.83 |
| Jun 25 2014 |
12930 |
420.32 |
| Jun 25 2014 |
16612 |
403.39 |
| Jun 18 2014 |
6178 |
397.25 |
| Jun 18 2014 |
17386 |
464.83 |
| Jun 18 2014 |
12976 |
420.32 |
| Jun 18 2014 |
16650 |
403.39 |
| Jun 11 2014 |
12922 |
420.32 |
| Jun 11 2014 |
6469 |
397.25 |
| Jun 11 2014 |
17392 |
464.83 |
| Jun 11 2014 |
16840 |
403.39 |
| Jun 04 2014 |
7125 |
409.66 |
| Jun 04 2014 |
17734 |
464.83 |
| Jun 04 2014 |
11835 |
409.7 |
| Jun 04 2014 |
15080 |
390.48 |
| May 28 2014 |
20417 |
494 |
| May 28 2014 |
7811 |
422.08 |
| May 28 2014 |
9810 |
390.37 |
| May 28 2014 |
16879 |
402.77 |
| May 21 2014 |
10076 |
392.75 |
| May 21 2014 |
20493 |
494 |
| May 21 2014 |
7811 |
422.08 |
| May 21 2014 |
16011 |
396.39 |
| May 14 2014 |
10155 |
392.75 |
| May 14 2014 |
20628 |
494 |
| May 14 2014 |
7959 |
422.08 |
| May 14 2014 |
16398 |
398.61 |
| May 07 2014 |
20297 |
494 |
| May 07 2014 |
7531 |
422.08 |
| May 07 2014 |
9859 |
392.75 |
| May 07 2014 |
16150 |
398.61 |
| Apr 30 2014 |
10218 |
392.75 |
| Apr 30 2014 |
20965 |
494 |
| Apr 30 2014 |
7932 |
422.08 |
| Apr 30 2014 |
16576 |
398.61 |
| Apr 23 2014 |
10489 |
392.75 |
| Apr 23 2014 |
21211 |
494 |
| Apr 23 2014 |
8178 |
422.08 |
| Apr 23 2014 |
16813 |
398.61 |
| Apr 16 2014 |
8049 |
422.08 |
| Apr 16 2014 |
21057 |
494 |
| Apr 16 2014 |
10515 |
392.75 |
| Apr 16 2014 |
16719 |
398.61 |
| Apr 09 2014 |
21316 |
494 |
| Apr 09 2014 |
6423 |
389.45 |
| Apr 09 2014 |
11460 |
398.17 |
| Apr 09 2014 |
14774 |
383.19 |
| Apr 02 2014 |
11487 |
398.17 |
| Apr 02 2014 |
21493 |
494 |
| Apr 02 2014 |
6249 |
389.45 |
| Apr 02 2014 |
14471 |
383.19 |
| Mar 26 2014 |
6228 |
389.45 |
| Mar 26 2014 |
21934 |
494 |
| Mar 26 2014 |
11289 |
398.17 |
| Mar 26 2014 |
14520 |
383.19 |
| Mar 19 2014 |
6328 |
389.45 |
| Mar 19 2014 |
22064 |
494 |
| Mar 19 2014 |
11256 |
398.17 |
| Mar 19 2014 |
14540 |
383.19 |
| Mar 12 2014 |
22069 |
494 |
| Mar 12 2014 |
6510 |
392.89 |
| Mar 12 2014 |
10679 |
392.69 |
| Mar 12 2014 |
14009 |
379.16 |
| Mar 05 2014 |
10539 |
392.69 |
| Mar 05 2014 |
22079 |
494 |
| Mar 05 2014 |
6462 |
392.89 |
| Mar 05 2014 |
13939 |
379.16 |
| Feb 26 2014 |
22058 |
494 |
| Feb 26 2014 |
6508 |
392.89 |
| Feb 26 2014 |
10519 |
392.69 |
| Feb 26 2014 |
13947 |
379.16 |
| Feb 19 2014 |
6538 |
392.89 |
| Feb 19 2014 |
22107 |
494 |
| Feb 19 2014 |
10569 |
392.69 |
| Feb 19 2014 |
13981 |
379.16 |
| Feb 12 2014 |
10565 |
392.69 |
| Feb 12 2014 |
22096 |
494 |
| Feb 12 2014 |
6593 |
392.89 |
| Feb 12 2014 |
13987 |
379.16 |
| Feb 05 2014 |
6589 |
392.89 |
| Feb 05 2014 |
22270 |
494 |
| Feb 05 2014 |
10601 |
392.69 |
| Feb 05 2014 |
14072 |
379.16 |
| Jan 29 2014 |
22432 |
494 |
| Jan 29 2014 |
6589 |
392.89 |
| Jan 29 2014 |
10556 |
392.69 |
| Jan 29 2014 |
14093 |
379.16 |
| Jan 22 2014 |
6594 |
392.89 |
| Jan 22 2014 |
22367 |
494 |
| Jan 22 2014 |
10511 |
392.69 |
| Jan 22 2014 |
14044 |
379.16 |
| Jan 15 2014 |
6594 |
392.89 |
| Jan 15 2014 |
22431 |
494 |
| Jan 15 2014 |
10516 |
392.69 |
| Jan 15 2014 |
14080 |
379.16 |
| Jan 08 2014 |
22471 |
494 |
| Jan 08 2014 |
6594 |
392.89 |
| Jan 08 2014 |
10464 |
392.69 |
| Jan 08 2014 |
14055 |
379.16 |
| Jan 01 2014 |
22478 |
494 |
| Jan 01 2014 |
6594 |
392.89 |
| Jan 01 2014 |
10464 |
392.69 |
| Jan 01 2014 |
14055 |
379.16 |
| Dec 25 2013 |
10464 |
392.69 |
| Dec 25 2013 |
6611 |
392.89 |
| Dec 25 2013 |
22478 |
494 |
| Dec 25 2013 |
14055 |
379.16 |
| Dec 18 2013 |
6611 |
392.89 |
| Dec 18 2013 |
22478 |
494 |
| Dec 18 2013 |
10464 |
392.69 |
| Dec 18 2013 |
14055 |
379.16 |
| Dec 11 2013 |
6613 |
392.89 |
| Dec 11 2013 |
22478 |
494 |
| Dec 11 2013 |
10465 |
392.69 |
| Dec 11 2013 |
14056 |
379.16 |
| Dec 04 2013 |
10466 |
392.69 |
| Dec 04 2013 |
22480 |
494 |
| Dec 04 2013 |
6613 |
392.89 |
| Dec 04 2013 |
14057 |
379.16 |
| Nov 27 2013 |
10466 |
392.69 |
| Nov 27 2013 |
22480 |
494 |
| Nov 27 2013 |
6613 |
392.89 |
| Nov 27 2013 |
14057 |
379.16 |
| Nov 20 2013 |
22480 |
494 |
| Nov 20 2013 |
6614 |
392.89 |
| Nov 20 2013 |
10466 |
392.69 |
| Nov 20 2013 |
14058 |
379.16 |
| Nov 13 2013 |
10466 |
392.69 |
| Nov 13 2013 |
22482 |
494 |
| Nov 13 2013 |
6614 |
392.89 |
| Nov 13 2013 |
14058 |
379.16 |
| Nov 06 2013 |
10466 |
392.69 |
| Nov 06 2013 |
6614 |
392.89 |
| Nov 06 2013 |
22483 |
494 |
| Nov 06 2013 |
14058 |
379.16 |
| Oct 30 2013 |
6614 |
392.89 |
| Oct 30 2013 |
22481 |
494 |
| Oct 30 2013 |
10466 |
392.69 |
| Oct 30 2013 |
14057 |
379.16 |
| Oct 23 2013 |
22482 |
494 |
| Oct 23 2013 |
6614 |
392.89 |
| Oct 23 2013 |
10460 |
392.69 |
| Oct 23 2013 |
14056 |
379.16 |
| Oct 16 2013 |
10493 |
392.69 |
| Oct 16 2013 |
22434 |
494 |
| Oct 16 2013 |
6590 |
392.89 |
| Oct 16 2013 |
14059 |
379.16 |
| Oct 09 2013 |
6545 |
392.89 |
| Oct 09 2013 |
22408 |
494 |
| Oct 09 2013 |
10394 |
392.69 |
| Oct 09 2013 |
13994 |
379.16 |
| Oct 02 2013 |
22395 |
494 |
| Oct 02 2013 |
6592 |
392.89 |
| Oct 02 2013 |
10408 |
392.69 |
| Oct 02 2013 |
14000 |
379.16 |
| Sep 25 2013 |
22298 |
494 |
| Sep 25 2013 |
6569 |
392.89 |
| Sep 25 2013 |
10378 |
392.69 |
| Sep 25 2013 |
13965 |
379.16 |
| Sep 18 2013 |
10304 |
392.69 |
| Sep 18 2013 |
22188 |
494 |
| Sep 18 2013 |
6533 |
392.89 |
| Sep 18 2013 |
13843 |
379.16 |
| Sep 11 2013 |
6444 |
392.89 |
| Sep 11 2013 |
22042 |
494 |
| Sep 11 2013 |
10769 |
397.83 |
| Sep 11 2013 |
14589 |
385.6 |
| Sep 04 2013 |
21994 |
494 |
| Sep 04 2013 |
6495 |
392.89 |
| Sep 04 2013 |
12457 |
413.4 |
| Sep 04 2013 |
14696 |
385.6 |
| Aug 28 2013 |
12428 |
413.4 |
| Aug 28 2013 |
6682 |
392.89 |
| Aug 28 2013 |
14672 |
385.6 |
| Aug 21 2013 |
6677 |
392.89 |
| Aug 21 2013 |
12504 |
413.4 |
| Aug 21 2013 |
14762 |
385.6 |
| Aug 14 2013 |
20651 |
478.02 |
| Aug 14 2013 |
6242 |
392.89 |
| Aug 14 2013 |
12369 |
411.66 |
| Aug 14 2013 |
14508 |
385.6 |
| Aug 07 2013 |
6317 |
392.89 |
| Aug 07 2013 |
20912 |
478.02 |
| Aug 07 2013 |
12372 |
411.66 |
| Aug 07 2013 |
14646 |
385.6 |
| Jul 31 2013 |
6320 |
392.89 |
| Jul 31 2013 |
21093 |
478.02 |
| Jul 31 2013 |
12585 |
411.66 |
| Jul 31 2013 |
14773 |
385.6 |
| Jul 24 2013 |
21283 |
478.02 |
| Jul 24 2013 |
6343 |
392.89 |
| Jul 24 2013 |
12500 |
411.66 |
| Jul 24 2013 |
14854 |
385.6 |
| Jul 17 2013 |
21388 |
478.02 |
| Jul 17 2013 |
6246 |
392.89 |
| Jul 17 2013 |
12533 |
411.66 |
| Jul 17 2013 |
14886 |
385.6 |
| Jul 10 2013 |
12619 |
411.66 |
| Jul 10 2013 |
21581 |
478.02 |
| Jul 10 2013 |
6396 |
392.89 |
| Jul 10 2013 |
15053 |
385.6 |
| Jul 03 2013 |
21762 |
478.02 |
| Jul 03 2013 |
6293 |
392.89 |
| Jul 03 2013 |
12629 |
411.66 |
| Jul 03 2013 |
15039 |
385.6 |
| Jun 26 2013 |
6186 |
392.89 |
| Jun 26 2013 |
22075 |
478.02 |
| Jun 26 2013 |
12602 |
411.66 |
| Jun 26 2013 |
15210 |
385.6 |
| Jun 19 2013 |
12755 |
411.66 |
| Jun 19 2013 |
5998 |
392.89 |
| Jun 19 2013 |
22322 |
478.02 |
| Jun 19 2013 |
15185 |
385.6 |
| Jun 12 2013 |
15130 |
433.36 |
| Jun 12 2013 |
22381 |
478.02 |
| Jun 12 2013 |
5517 |
378.29 |
| Jun 12 2013 |
16878 |
396.14 |
| Jun 05 2013 |
5280 |
378.29 |
| Jun 05 2013 |
22030 |
478.02 |
| Jun 05 2013 |
15046 |
433.36 |
| Jun 05 2013 |
16753 |
396.14 |
| May 29 2013 |
16542 |
448.52 |
| May 29 2013 |
22073 |
478.02 |
| May 29 2013 |
5254 |
378.29 |
| May 29 2013 |
17483 |
400.84 |
| May 22 2013 |
16836 |
448.52 |
| May 22 2013 |
5289 |
378.29 |
| May 22 2013 |
21354 |
467.23 |
| May 22 2013 |
17811 |
400.84 |
| May 15 2013 |
21476 |
467.23 |
| May 15 2013 |
5233 |
378.29 |
| May 15 2013 |
16827 |
448.52 |
| May 15 2013 |
17802 |
400.84 |
| May 08 2013 |
21368 |
467.23 |
| May 08 2013 |
5022 |
378.29 |
| May 08 2013 |
16821 |
448.52 |
| May 08 2013 |
17732 |
400.84 |
| May 01 2013 |
17171 |
448.52 |
| May 01 2013 |
21475 |
467.23 |
| May 01 2013 |
5132 |
378.29 |
| May 01 2013 |
17862 |
400.84 |
| Apr 24 2013 |
21452 |
467.23 |
| Apr 24 2013 |
5088 |
378.29 |
| Apr 24 2013 |
16711 |
448.52 |
| Apr 24 2013 |
17787 |
400.84 |
| Apr 17 2013 |
6145 |
399.76 |
| Apr 17 2013 |
21434 |
467.23 |
| Apr 17 2013 |
17526 |
455.68 |
| Apr 17 2013 |
22162 |
430.18 |
| Apr 10 2013 |
21058 |
467.23 |
| Apr 10 2013 |
6129 |
399.76 |
| Apr 10 2013 |
17525 |
455.68 |
| Apr 10 2013 |
22063 |
430.18 |
| Apr 03 2013 |
17493 |
455.68 |
| Apr 03 2013 |
6084 |
399.76 |
| Apr 03 2013 |
20871 |
467.23 |
| Apr 03 2013 |
22010 |
430.18 |
| Mar 27 2013 |
6193 |
399.76 |
| Mar 27 2013 |
20895 |
467.23 |
| Mar 27 2013 |
17842 |
455.68 |
| Mar 27 2013 |
22113 |
430.18 |
| Mar 20 2013 |
20557 |
467.23 |
| Mar 20 2013 |
19398 |
472.8 |
| Mar 20 2013 |
28217 |
470.57 |
| Mar 13 2013 |
14415 |
472.8 |
| Mar 13 2013 |
28135 |
470.57 |
| Oct 19 2012 |
18434 |
467.23 |
| Oct 19 2012 |
18060 |
472.8 |
| Oct 19 2012 |
26966 |
468.71 |
| Sep 23 2012 |
17783 |
472.8 |
| Sep 23 2012 |
18275 |
467.23 |
| Sep 23 2012 |
26678 |
468.71 |
| Aug 31 2012 |
17759 |
467.23 |
| Aug 31 2012 |
16568 |
466.98 |
| Aug 31 2012 |
23431 |
450.92 |
| Aug 24 2012 |
16601 |
456.44 |
| Aug 24 2012 |
19985 |
429.34 |
| Aug 10 2012 |
16018 |
456.44 |
| Aug 10 2012 |
19530 |
429.34 |
| Aug 03 2012 |
15747 |
456.44 |
| Aug 03 2012 |
19297 |
429.34 |
| Jul 27 2012 |
15204 |
456.44 |
| Jul 27 2012 |
18927 |
429.34 |
| Jul 06 2012 |
14419 |
456.44 |
| Jul 06 2012 |
18457 |
429.34 |
| Jun 22 2012 |
13107 |
456.44 |
| Jun 22 2012 |
17671 |
429.34 |
| Jun 15 2012 |
13039 |
456.44 |
| Jun 15 2012 |
18086 |
429.34 |
| Jun 08 2012 |
12996 |
456.44 |
| Jun 08 2012 |
17930 |
429.34 |
| Jun 01 2012 |
12395 |
456.44 |
| Jun 01 2012 |
17717 |
429.34 |
| May 25 2012 |
13569 |
402.25 |
| May 18 2012 |
13736 |
402.25 |
| May 11 2012 |
13740 |
402.25 |
| May 04 2012 |
13422 |
402.25 |
| Apr 27 2012 |
13106 |
402.25 |
| Apr 13 2012 |
12210 |
402.25 |
| Apr 06 2012 |
11910 |
402.25 |
