| Apr 24 2024 |
5020 |
396.67 |
| Apr 17 2024 |
5013 |
396.67 |
| Apr 10 2024 |
5026 |
396.67 |
| Apr 03 2024 |
5054 |
396.67 |
| Mar 27 2024 |
4960 |
396.67 |
| Mar 21 2024 |
9113 |
494.32 |
| Mar 21 2024 |
4995 |
396.67 |
| Mar 21 2024 |
13255 |
494.32 |
| Mar 14 2024 |
9082 |
494.32 |
| Mar 14 2024 |
4973 |
396.67 |
| Mar 14 2024 |
13315 |
494.32 |
| Mar 07 2024 |
9105 |
494.32 |
| Mar 07 2024 |
4976 |
396.67 |
| Mar 07 2024 |
13363 |
494.32 |
| Feb 29 2024 |
9130 |
494.32 |
| Feb 29 2024 |
4975 |
396.67 |
| Feb 29 2024 |
13370 |
494.32 |
| Feb 22 2024 |
9116 |
494.32 |
| Feb 22 2024 |
4980 |
396.67 |
| Feb 22 2024 |
13396 |
494.32 |
| Feb 15 2024 |
8964 |
494.32 |
| Feb 15 2024 |
4994 |
396.67 |
| Feb 15 2024 |
13330 |
494.32 |
| Feb 08 2024 |
9006 |
494.32 |
| Feb 08 2024 |
4997 |
396.67 |
| Feb 08 2024 |
13360 |
494.32 |
| Feb 01 2024 |
8961 |
494.32 |
| Feb 01 2024 |
5025 |
396.67 |
| Feb 01 2024 |
13303 |
494.32 |
| Jan 25 2024 |
8895 |
494.32 |
| Jan 25 2024 |
5051 |
396.67 |
| Jan 25 2024 |
13203 |
494.32 |
| Jan 18 2024 |
8896 |
494.32 |
| Jan 18 2024 |
5042 |
396.67 |
| Jan 18 2024 |
13208 |
494.32 |
| Jan 11 2024 |
8896 |
494.32 |
| Jan 11 2024 |
5014 |
396.67 |
| Jan 11 2024 |
13191 |
494.32 |
| Jan 04 2024 |
8896 |
494.32 |
| Jan 04 2024 |
5014 |
396.67 |
| Jan 04 2024 |
12814 |
494.32 |
| Dec 28 2023 |
8896 |
494.32 |
| Dec 28 2023 |
5063 |
396.67 |
| Dec 28 2023 |
12787 |
494.32 |
| Dec 21 2023 |
8896 |
494.32 |
| Dec 21 2023 |
5063 |
396.67 |
| Dec 21 2023 |
12787 |
494.32 |
| Dec 14 2023 |
8896 |
494.32 |
| Dec 14 2023 |
5064 |
396.67 |
| Dec 14 2023 |
12758 |
494.32 |
| Dec 07 2023 |
8896 |
494.32 |
| Dec 07 2023 |
5050 |
396.67 |
| Dec 07 2023 |
12758 |
494.32 |
| Nov 30 2023 |
8888 |
494.32 |
| Nov 30 2023 |
4854 |
396.67 |
| Nov 30 2023 |
12759 |
494.32 |
| Nov 23 2023 |
8889 |
494.32 |
| Nov 23 2023 |
4860 |
396.67 |
| Nov 23 2023 |
12737 |
494.32 |
| Nov 16 2023 |
8891 |
494.32 |
| Nov 16 2023 |
4883 |
396.67 |
| Nov 16 2023 |
12626 |
494.32 |
| Nov 09 2023 |
8889 |
494.32 |
| Nov 09 2023 |
4839 |
396.67 |
| Nov 09 2023 |
12526 |
494.32 |
| Nov 02 2023 |
8883 |
494.32 |
| Nov 02 2023 |
4787 |
396.67 |
| Nov 02 2023 |
12520 |
494.32 |
| Oct 26 2023 |
8844 |
494.32 |
| Oct 26 2023 |
4793 |
396.67 |
| Oct 26 2023 |
12521 |
494.32 |
| Oct 19 2023 |
8866 |
494.32 |
| Oct 19 2023 |
4770 |
396.67 |
| Oct 19 2023 |
12464 |
494.32 |
| Oct 12 2023 |
8829 |
494.32 |
| Oct 12 2023 |
4795 |
396.67 |
| Oct 12 2023 |
12396 |
494.32 |
| Oct 05 2023 |
8729 |
494.32 |
| Oct 05 2023 |
4798 |
396.67 |
| Oct 05 2023 |
12070 |
494.32 |
| Sep 28 2023 |
8642 |
494.32 |
| Sep 28 2023 |
4836 |
396.67 |
| Sep 28 2023 |
11926 |
494.32 |
| Sep 21 2023 |
8643 |
494.32 |
| Sep 21 2023 |
4819 |
396.67 |
| Sep 21 2023 |
11848 |
494.32 |
| Sep 14 2023 |
8710 |
494.32 |
| Sep 14 2023 |
4834 |
396.67 |
| Sep 14 2023 |
11982 |
494.32 |
| Sep 07 2023 |
8850 |
494.32 |
| Sep 07 2023 |
4813 |
396.67 |
| Sep 07 2023 |
12190 |
494.32 |
| Aug 31 2023 |
8827 |
494.32 |
| Aug 31 2023 |
4827 |
396.67 |
| Aug 31 2023 |
12237 |
494.32 |
| Aug 24 2023 |
8882 |
494.32 |
| Aug 24 2023 |
4888 |
396.67 |
| Aug 24 2023 |
12030 |
494.32 |
| Aug 17 2023 |
8884 |
494.32 |
| Aug 17 2023 |
4925 |
396.67 |
| Aug 17 2023 |
12145 |
494.32 |
| Aug 10 2023 |
8867 |
494.32 |
| Aug 10 2023 |
4929 |
396.67 |
| Aug 10 2023 |
12150 |
494.32 |
| Aug 03 2023 |
8871 |
494.32 |
| Aug 03 2023 |
4922 |
396.67 |
| Aug 03 2023 |
12137 |
494.32 |
| Jul 27 2023 |
8869 |
494.32 |
| Jul 27 2023 |
4923 |
396.67 |
| Jul 27 2023 |
12182 |
494.32 |
| Jul 20 2023 |
8912 |
494.32 |
| Jul 20 2023 |
4925 |
396.67 |
| Jul 20 2023 |
11732 |
494.32 |
| Jul 13 2023 |
8932 |
494.32 |
| Jul 13 2023 |
4967 |
396.67 |
| Jul 13 2023 |
11760 |
494.32 |
| Jul 06 2023 |
8968 |
494.32 |
| Jul 06 2023 |
5015 |
396.67 |
| Jul 06 2023 |
11770 |
494.32 |
| Jun 29 2023 |
8965 |
494.32 |
| Jun 29 2023 |
5045 |
396.67 |
| Jun 29 2023 |
11816 |
494.32 |
| Jun 22 2023 |
8962 |
494.32 |
| Jun 22 2023 |
5183 |
396.67 |
| Jun 22 2023 |
11845 |
494.32 |
| Jun 15 2023 |
8730 |
494.32 |
| Jun 15 2023 |
5098 |
396.67 |
| Jun 15 2023 |
11727 |
494.32 |
| Jun 08 2023 |
8720 |
494.32 |
| Jun 08 2023 |
5168 |
396.67 |
| Jun 08 2023 |
11718 |
494.32 |
| Jun 01 2023 |
8773 |
494.32 |
| Jun 01 2023 |
5161 |
396.67 |
| Jun 01 2023 |
11751 |
494.32 |
| May 25 2023 |
8750 |
494.32 |
| May 25 2023 |
4934 |
396.67 |
| May 25 2023 |
11294 |
494.32 |
| May 18 2023 |
8801 |
494.32 |
| May 18 2023 |
4919 |
396.67 |
| May 18 2023 |
11315 |
494.32 |
| May 11 2023 |
8849 |
494.32 |
| May 11 2023 |
5118 |
396.67 |
| May 11 2023 |
11305 |
494.32 |
| May 04 2023 |
8752 |
494.32 |
| May 04 2023 |
4964 |
396.67 |
| May 04 2023 |
11057 |
494.32 |
| Apr 27 2023 |
8557 |
494.32 |
| Apr 27 2023 |
4957 |
396.67 |
| Apr 27 2023 |
10953 |
494.32 |
| Apr 20 2023 |
8492 |
494.32 |
| Apr 20 2023 |
4749 |
396.67 |
| Apr 20 2023 |
10950 |
494.32 |
| Apr 13 2023 |
8480 |
494.32 |
| Apr 13 2023 |
4719 |
396.67 |
| Apr 13 2023 |
10954 |
494.32 |
| Apr 06 2023 |
8239 |
494.32 |
| Apr 06 2023 |
4741 |
396.67 |
| Apr 06 2023 |
10695 |
494.32 |
| Mar 30 2023 |
8040 |
494.32 |
| Mar 30 2023 |
4400 |
396.67 |
| Mar 30 2023 |
10356 |
494.32 |
| Mar 23 2023 |
8097 |
494.32 |
| Mar 23 2023 |
4438 |
396.67 |
| Mar 23 2023 |
10351 |
494.32 |
| Mar 16 2023 |
8027 |
494.32 |
| Mar 16 2023 |
4410 |
396.67 |
| Mar 16 2023 |
10282 |
494.32 |
| Mar 09 2023 |
7964 |
494.32 |
| Mar 09 2023 |
4431 |
396.67 |
| Mar 09 2023 |
10241 |
494.32 |
| Mar 02 2023 |
7922 |
494.32 |
| Mar 02 2023 |
4449 |
396.67 |
| Mar 02 2023 |
10181 |
494.32 |
| Feb 23 2023 |
7984 |
494.32 |
| Feb 23 2023 |
4474 |
396.67 |
| Feb 23 2023 |
10202 |
494.32 |
| Feb 16 2023 |
7879 |
494.32 |
| Feb 16 2023 |
4476 |
396.67 |
| Feb 16 2023 |
10186 |
494.32 |
| Feb 09 2023 |
7775 |
494.32 |
| Feb 09 2023 |
4476 |
396.67 |
| Feb 09 2023 |
10085 |
494.32 |
| Feb 02 2023 |
7726 |
494.32 |
| Feb 02 2023 |
4435 |
396.67 |
| Feb 02 2023 |
10028 |
494.32 |
| Jan 26 2023 |
7632 |
494.32 |
| Jan 26 2023 |
4433 |
396.67 |
| Jan 26 2023 |
9903 |
494.32 |
| Jan 19 2023 |
7631 |
494.32 |
| Jan 19 2023 |
4448 |
396.67 |
| Jan 19 2023 |
9868 |
494.32 |
| Jan 12 2023 |
7632 |
494.32 |
| Jan 12 2023 |
4451 |
396.67 |
| Jan 12 2023 |
9856 |
494.32 |
| Jan 05 2023 |
7631 |
494.32 |
| Jan 05 2023 |
4451 |
396.67 |
| Jan 05 2023 |
9884 |
494.32 |
| Dec 29 2022 |
7631 |
494.32 |
| Dec 29 2022 |
4450 |
396.67 |
| Dec 29 2022 |
9885 |
494.32 |
| Dec 22 2022 |
7631 |
494.32 |
| Dec 22 2022 |
4451 |
396.67 |
| Dec 22 2022 |
9885 |
494.32 |
| Dec 15 2022 |
7634 |
494.32 |
| Dec 15 2022 |
4456 |
396.67 |
| Dec 15 2022 |
9896 |
494.32 |
| Dec 08 2022 |
7635 |
494.32 |
| Dec 08 2022 |
4486 |
396.67 |
| Dec 08 2022 |
9901 |
494.32 |
| Dec 01 2022 |
7635 |
494.32 |
| Dec 01 2022 |
4490 |
396.67 |
| Dec 01 2022 |
9901 |
494.32 |
| Nov 24 2022 |
7634 |
494.32 |
| Nov 24 2022 |
4490 |
396.67 |
| Nov 24 2022 |
9906 |
494.32 |
| Nov 17 2022 |
7611 |
494.32 |
| Nov 17 2022 |
4499 |
396.67 |
| Nov 17 2022 |
9891 |
494.32 |
| Nov 10 2022 |
7611 |
494.32 |
| Nov 10 2022 |
4557 |
396.67 |
| Nov 10 2022 |
9891 |
494.32 |
| Nov 03 2022 |
7603 |
494.32 |
| Nov 03 2022 |
4532 |
396.67 |
| Nov 03 2022 |
9864 |
494.32 |
| Oct 27 2022 |
7603 |
494.32 |
| Oct 27 2022 |
4538 |
396.67 |
| Oct 27 2022 |
9860 |
494.32 |
| Oct 20 2022 |
7633 |
494.32 |
| Oct 20 2022 |
4539 |
396.67 |
| Oct 20 2022 |
9926 |
494.32 |
| Oct 13 2022 |
7538 |
494.32 |
| Oct 13 2022 |
4561 |
396.67 |
| Oct 13 2022 |
9835 |
494.32 |
| Oct 06 2022 |
7485 |
494.32 |
| Oct 06 2022 |
4566 |
396.67 |
| Oct 06 2022 |
9794 |
494.32 |
| Sep 29 2022 |
7457 |
494.32 |
| Sep 29 2022 |
4539 |
396.67 |
| Sep 29 2022 |
9784 |
494.32 |
| Sep 22 2022 |
7414 |
494.32 |
| Sep 22 2022 |
4460 |
396.67 |
| Sep 22 2022 |
9744 |
494.32 |
| Sep 15 2022 |
7390 |
494.32 |
| Sep 15 2022 |
4490 |
396.67 |
| Sep 15 2022 |
9802 |
494.32 |
| Sep 08 2022 |
7469 |
494.32 |
| Sep 08 2022 |
4367 |
396.67 |
| Sep 08 2022 |
9831 |
494.32 |
| Sep 01 2022 |
7437 |
494.32 |
| Sep 01 2022 |
4365 |
396.67 |
| Sep 01 2022 |
9836 |
494.32 |
| Aug 25 2022 |
7434 |
494.32 |
| Aug 25 2022 |
4369 |
396.67 |
| Aug 25 2022 |
9808 |
494.32 |
| Aug 18 2022 |
7433 |
494.32 |
| Aug 18 2022 |
4374 |
396.67 |
| Aug 18 2022 |
9826 |
494.32 |
| Aug 11 2022 |
7431 |
494.32 |
| Aug 11 2022 |
4376 |
396.67 |
| Aug 11 2022 |
9737 |
494.32 |
| Aug 04 2022 |
7416 |
494.32 |
| Aug 04 2022 |
4376 |
396.67 |
| Aug 04 2022 |
9730 |
494.32 |
| Jul 28 2022 |
7359 |
494.32 |
| Jul 28 2022 |
4383 |
396.67 |
| Jul 28 2022 |
9634 |
494.32 |
| Jul 21 2022 |
7261 |
494.32 |
| Jul 21 2022 |
4399 |
396.67 |
| Jul 21 2022 |
9572 |
494.32 |
| Jul 14 2022 |
7263 |
494.32 |
| Jul 14 2022 |
4403 |
396.67 |
| Jul 14 2022 |
9556 |
494.32 |
| Jul 07 2022 |
7240 |
494.32 |
| Jul 07 2022 |
4416 |
396.67 |
| Jul 07 2022 |
9370 |
494.32 |
| Jun 30 2022 |
7216 |
494.32 |
| Jun 30 2022 |
4416 |
396.67 |
| Jun 30 2022 |
9346 |
494.32 |
| Jun 23 2022 |
7200 |
494.32 |
| Jun 23 2022 |
9340 |
494.32 |
| Jun 16 2022 |
7126 |
494.32 |
| Jun 16 2022 |
9326 |
494.32 |
| Jun 09 2022 |
7012 |
494.32 |
| Jun 09 2022 |
9404 |
494.32 |
| Jun 02 2022 |
6936 |
494.32 |
| Jun 02 2022 |
9390 |
494.32 |
| May 26 2022 |
6903 |
494.32 |
| May 26 2022 |
9332 |
494.32 |
| May 19 2022 |
6850 |
494.32 |
| May 19 2022 |
9298 |
494.32 |
| May 12 2022 |
6832 |
494.32 |
| May 12 2022 |
9258 |
494.32 |
| May 05 2022 |
6652 |
494.32 |
| May 05 2022 |
8885 |
494.32 |
| Apr 28 2022 |
6740 |
494.32 |
| Apr 28 2022 |
9037 |
494.32 |
| Apr 21 2022 |
6359 |
494.32 |
| Apr 21 2022 |
8556 |
494.32 |
| Apr 14 2022 |
6317 |
494.32 |
| Apr 14 2022 |
8521 |
494.32 |
| Apr 07 2022 |
6252 |
494.32 |
| Apr 07 2022 |
8520 |
494.32 |
| Mar 31 2022 |
6248 |
494.32 |
| Mar 31 2022 |
8420 |
494.32 |
| Mar 01 2020 |
6459 |
371 |
| Feb 01 2020 |
6437 |
371 |
| Jan 01 2020 |
6458 |
371 |
| Dec 01 2019 |
6453 |
371 |
| Nov 01 2019 |
5836 |
371 |
| Oct 01 2019 |
5837 |
371 |
| Sep 01 2019 |
5832 |
371 |
| Aug 01 2019 |
5901 |
371 |
| Jul 01 2019 |
5927 |
371 |
| Jun 01 2019 |
5884 |
371 |
| May 01 2019 |
5673 |
371 |
| Apr 01 2019 |
5757 |
371 |
| Mar 01 2019 |
5670 |
371 |
| Feb 01 2019 |
5620 |
371 |
| Jan 01 2019 |
4625 |
371 |
| Dec 01 2018 |
5594 |
371 |
| Nov 01 2018 |
4619 |
371 |
| Oct 01 2018 |
4704 |
371 |
| Sep 01 2018 |
4548 |
371 |
| Aug 01 2018 |
4415 |
371 |
| Jul 01 2018 |
4381 |
371 |
| Jun 01 2018 |
4229 |
371 |
| May 01 2018 |
3628 |
371 |
| Apr 01 2018 |
2791 |
371 |
| Jun 15 2016 |
19765 |
498.02 |
| Jun 15 2016 |
27799 |
498.02 |
| Jun 08 2016 |
15154 |
449.25 |
| Jun 08 2016 |
6707 |
416.45 |
| Jun 08 2016 |
9589 |
411.75 |
| Jun 08 2016 |
18115 |
430.48 |
| Jun 01 2016 |
6892 |
416.45 |
| Jun 01 2016 |
15223 |
449.25 |
| Jun 01 2016 |
9684 |
411.75 |
| Jun 01 2016 |
18396 |
430.48 |
| May 25 2016 |
15173 |
449.25 |
| May 25 2016 |
6830 |
416.45 |
| May 25 2016 |
9696 |
411.75 |
| May 25 2016 |
18270 |
430.48 |
| May 18 2016 |
6889 |
416.45 |
| May 18 2016 |
15303 |
449.25 |
| May 18 2016 |
9773 |
411.69 |
| May 18 2016 |
15812 |
413.2 |
| May 11 2016 |
9779 |
411.69 |
| May 11 2016 |
15220 |
449.25 |
| May 11 2016 |
6797 |
416.45 |
| May 11 2016 |
15765 |
413.2 |
| May 04 2016 |
6795 |
416.45 |
| May 04 2016 |
15123 |
449.25 |
| May 04 2016 |
9721 |
411.69 |
| May 04 2016 |
15720 |
413.2 |
| Apr 27 2016 |
16368 |
457.9 |
| Apr 27 2016 |
5954 |
397.12 |
| Apr 27 2016 |
9365 |
406.52 |
| Apr 27 2016 |
13976 |
399.56 |
| Apr 20 2016 |
9374 |
406.52 |
| Apr 20 2016 |
6023 |
397.12 |
| Apr 20 2016 |
15433 |
449.17 |
| Apr 20 2016 |
14003 |
399.56 |
| Apr 13 2016 |
15324 |
449.17 |
| Apr 13 2016 |
6079 |
397.12 |
| Apr 13 2016 |
9611 |
406.52 |
| Apr 13 2016 |
13953 |
399.56 |
| Apr 06 2016 |
9793 |
406.52 |
| Apr 06 2016 |
15360 |
449.17 |
| Apr 06 2016 |
6186 |
397.12 |
| Apr 06 2016 |
14062 |
399.56 |
| Mar 30 2016 |
9689 |
406.52 |
| Mar 30 2016 |
15290 |
449.17 |
| Mar 30 2016 |
6043 |
397.12 |
| Mar 30 2016 |
13931 |
399.56 |
| Mar 23 2016 |
6254 |
397.12 |
| Mar 23 2016 |
15267 |
449.17 |
| Mar 23 2016 |
9894 |
406.52 |
| Mar 23 2016 |
14099 |
399.56 |
| Mar 16 2016 |
6235 |
397.12 |
| Mar 16 2016 |
15185 |
449.17 |
| Mar 16 2016 |
9978 |
406.52 |
| Mar 16 2016 |
14033 |
399.56 |
| Mar 09 2016 |
6293 |
397.12 |
| Mar 09 2016 |
15124 |
449.17 |
| Mar 09 2016 |
8723 |
394.63 |
| Mar 09 2016 |
14094 |
399.56 |
| Mar 02 2016 |
8633 |
394.63 |
| Mar 02 2016 |
6315 |
397.12 |
| Mar 02 2016 |
15075 |
449.17 |
| Mar 02 2016 |
14014 |
399.56 |
| Feb 24 2016 |
6289 |
397.12 |
| Feb 24 2016 |
15000 |
449.17 |
| Feb 24 2016 |
8663 |
394.63 |
| Feb 24 2016 |
14001 |
399.56 |
| Feb 17 2016 |
15057 |
449.17 |
| Feb 17 2016 |
6349 |
397.12 |
| Feb 17 2016 |
8775 |
394.63 |
| Feb 17 2016 |
14149 |
399.56 |
| Feb 10 2016 |
8782 |
394.63 |
| Feb 10 2016 |
6388 |
397.12 |
| Feb 10 2016 |
15059 |
449.17 |
| Feb 10 2016 |
14155 |
399.56 |
| Feb 03 2016 |
15042 |
449.17 |
| Feb 03 2016 |
6385 |
397.12 |
| Feb 03 2016 |
8821 |
394.63 |
| Feb 03 2016 |
14183 |
399.56 |
| Jan 27 2016 |
15008 |
449.17 |
| Jan 27 2016 |
6385 |
397.12 |
| Jan 27 2016 |
8837 |
394.63 |
| Jan 27 2016 |
14185 |
399.56 |
| Jan 20 2016 |
15045 |
449.17 |
| Jan 20 2016 |
6389 |
397.12 |
| Jan 20 2016 |
8840 |
394.63 |
| Jan 20 2016 |
14192 |
399.56 |
| Jan 13 2016 |
8839 |
394.63 |
| Jan 13 2016 |
15074 |
449.17 |
| Jan 13 2016 |
6389 |
397.12 |
| Jan 13 2016 |
14212 |
399.56 |
| Jan 06 2016 |
6389 |
397.12 |
| Jan 06 2016 |
15089 |
449.17 |
| Jan 06 2016 |
8839 |
394.63 |
| Jan 06 2016 |
14222 |
399.56 |
| Dec 30 2015 |
15086 |
449.17 |
| Dec 30 2015 |
6389 |
397.12 |
| Dec 30 2015 |
8839 |
394.63 |
| Dec 30 2015 |
14216 |
399.56 |
| Dec 23 2015 |
15085 |
449.17 |
| Dec 23 2015 |
6389 |
397.12 |
| Dec 23 2015 |
8839 |
394.63 |
| Dec 23 2015 |
14217 |
399.56 |
| Dec 16 2015 |
6389 |
397.12 |
| Dec 16 2015 |
15085 |
449.17 |
| Dec 16 2015 |
8839 |
394.63 |
| Dec 16 2015 |
14217 |
399.56 |
| Dec 09 2015 |
6389 |
397.12 |
| Dec 09 2015 |
15091 |
449.17 |
| Dec 09 2015 |
8839 |
394.63 |
| Dec 09 2015 |
14220 |
399.56 |
| Dec 02 2015 |
15092 |
449.17 |
| Dec 02 2015 |
6389 |
397.12 |
| Dec 02 2015 |
8840 |
394.63 |
| Dec 02 2015 |
14221 |
399.56 |
| Nov 25 2015 |
8840 |
394.63 |
| Nov 25 2015 |
15092 |
449.17 |
| Nov 25 2015 |
6389 |
397.12 |
| Nov 25 2015 |
14222 |
399.56 |
| Nov 18 2015 |
6389 |
397.12 |
| Nov 18 2015 |
15092 |
449.17 |
| Nov 18 2015 |
8840 |
394.63 |
| Nov 18 2015 |
14222 |
399.56 |
| Nov 11 2015 |
6389 |
397.12 |
| Nov 11 2015 |
15092 |
449.17 |
| Nov 11 2015 |
8831 |
394.63 |
| Nov 11 2015 |
14218 |
399.56 |
| Nov 04 2015 |
8831 |
394.63 |
| Nov 04 2015 |
6389 |
397.12 |
| Nov 04 2015 |
15092 |
449.17 |
| Nov 04 2015 |
14218 |
399.56 |
| Oct 28 2015 |
15067 |
449.17 |
| Oct 28 2015 |
6379 |
397.12 |
| Oct 28 2015 |
8832 |
394.63 |
| Oct 28 2015 |
14202 |
399.56 |
| Oct 21 2015 |
8800 |
394.63 |
| Oct 21 2015 |
6361 |
397.12 |
| Oct 21 2015 |
15079 |
449.17 |
| Oct 21 2015 |
14195 |
399.56 |
| Oct 14 2015 |
8803 |
394.63 |
| Oct 14 2015 |
15096 |
449.17 |
| Oct 14 2015 |
6361 |
397.12 |
| Oct 14 2015 |
14201 |
399.56 |
| Oct 07 2015 |
15063 |
449.17 |
| Oct 07 2015 |
6361 |
397.12 |
| Oct 07 2015 |
8810 |
394.63 |
| Oct 07 2015 |
14204 |
399.56 |
| Sep 30 2015 |
15062 |
449.17 |
| Sep 30 2015 |
6372 |
397.12 |
| Sep 30 2015 |
8817 |
394.63 |
| Sep 30 2015 |
14220 |
399.56 |
| Sep 23 2015 |
6366 |
397.12 |
| Sep 23 2015 |
15055 |
449.17 |
| Sep 23 2015 |
8870 |
394.63 |
| Sep 23 2015 |
14260 |
399.56 |
| Sep 16 2015 |
8783 |
394.63 |
| Sep 16 2015 |
15032 |
449.17 |
| Sep 16 2015 |
6350 |
397.12 |
| Sep 16 2015 |
14204 |
399.56 |
| Sep 09 2015 |
6312 |
397.12 |
| Sep 09 2015 |
14999 |
449.17 |
| Sep 09 2015 |
8750 |
394.63 |
| Sep 09 2015 |
14172 |
399.56 |
| Sep 02 2015 |
6219 |
397.12 |
| Sep 02 2015 |
14884 |
449.17 |
| Sep 02 2015 |
8812 |
394.63 |
| Sep 02 2015 |
14165 |
399.56 |
| Aug 26 2015 |
8939 |
394.63 |
| Aug 26 2015 |
15096 |
449.17 |
| Aug 26 2015 |
6395 |
397.12 |
| Aug 26 2015 |
14334 |
399.56 |
| Aug 19 2015 |
15136 |
449.17 |
| Aug 19 2015 |
6330 |
397.12 |
| Aug 19 2015 |
9127 |
394.63 |
| Aug 19 2015 |
14500 |
399.56 |
| Aug 12 2015 |
15240 |
449.17 |
| Aug 12 2015 |
6367 |
397.12 |
| Aug 12 2015 |
9140 |
394.63 |
| Aug 12 2015 |
14534 |
399.56 |
| Aug 05 2015 |
15177 |
449.17 |
| Aug 05 2015 |
6380 |
397.12 |
| Aug 05 2015 |
9228 |
394.63 |
| Aug 05 2015 |
14534 |
399.56 |
| Jul 29 2015 |
9258 |
394.63 |
| Jul 29 2015 |
15320 |
449.17 |
| Jul 29 2015 |
6332 |
397.12 |
| Jul 29 2015 |
14713 |
399.56 |
| Jul 22 2015 |
15288 |
449.17 |
| Jul 22 2015 |
6355 |
397.12 |
| Jul 22 2015 |
9260 |
394.63 |
| Jul 22 2015 |
14722 |
399.56 |
| Jul 15 2015 |
15402 |
449.17 |
| Jul 15 2015 |
6508 |
397.12 |
| Jul 15 2015 |
9466 |
394.63 |
| Jul 15 2015 |
14831 |
399.56 |
| Jul 08 2015 |
6575 |
397.12 |
| Jul 08 2015 |
15449 |
449.17 |
| Jul 08 2015 |
9513 |
394.63 |
| Jul 08 2015 |
14940 |
399.56 |
| Jul 01 2015 |
15546 |
449.17 |
| Jul 01 2015 |
6638 |
397.12 |
| Jul 01 2015 |
9568 |
394.63 |
| Jul 01 2015 |
15032 |
399.56 |
| Jun 24 2015 |
6619 |
397.12 |
| Jun 24 2015 |
15577 |
449.17 |
| Jun 24 2015 |
9579 |
394.63 |
| Jun 24 2015 |
15105 |
399.56 |
| Jun 17 2015 |
5659 |
377.8 |
| Jun 17 2015 |
15591 |
449.09 |
| Jun 17 2015 |
8964 |
388.92 |
| Jun 17 2015 |
14175 |
392.3 |
| Jun 10 2015 |
8988 |
388.92 |
| Jun 10 2015 |
5667 |
377.8 |
| Jun 10 2015 |
15624 |
449.09 |
| Jun 10 2015 |
14132 |
392.3 |
| Jun 03 2015 |
15583 |
449.09 |
| Jun 03 2015 |
5639 |
377.8 |
| Jun 03 2015 |
9140 |
388.92 |
| Jun 03 2015 |
14338 |
392.3 |
| May 27 2015 |
5574 |
377.8 |
| May 27 2015 |
15553 |
449.09 |
| May 27 2015 |
9062 |
388.92 |
| May 27 2015 |
14216 |
392.3 |
| May 20 2015 |
8037 |
377.57 |
| May 20 2015 |
5563 |
377.8 |
| May 20 2015 |
15593 |
449.09 |
| May 20 2015 |
14590 |
394.57 |
| May 13 2015 |
15541 |
449.09 |
| May 13 2015 |
5593 |
377.8 |
| May 13 2015 |
8096 |
377.57 |
| May 13 2015 |
14647 |
394.57 |
| May 06 2015 |
5264 |
377.8 |
| May 06 2015 |
7980 |
377.57 |
| May 06 2015 |
15206 |
449.09 |
| May 06 2015 |
14353 |
394.57 |
| Apr 29 2015 |
16275 |
449.52 |
| Apr 29 2015 |
22815 |
449.52 |
| Apr 22 2015 |
16328 |
449.52 |
| Apr 22 2015 |
22885 |
449.52 |
| Apr 15 2015 |
16090 |
449.52 |
| Apr 15 2015 |
22679 |
449.52 |
| Apr 08 2015 |
16118 |
449.52 |
| Apr 08 2015 |
22774 |
449.52 |
| Apr 01 2015 |
16251 |
449.52 |
| Apr 01 2015 |
23166 |
449.52 |
| Mar 25 2015 |
15739 |
449.52 |
| Mar 25 2015 |
22464 |
449.52 |
| Mar 18 2015 |
23131 |
540.06 |
| Mar 18 2015 |
32950 |
540.06 |
| Mar 11 2015 |
23671 |
540.06 |
| Mar 11 2015 |
33818 |
540.06 |
| Mar 04 2015 |
24117 |
540.06 |
| Mar 04 2015 |
34232 |
540.06 |
| Feb 25 2015 |
24127 |
540.06 |
| Feb 25 2015 |
34228 |
540.06 |
| Feb 18 2015 |
24359 |
540.06 |
| Feb 18 2015 |
34347 |
540.06 |
| Feb 11 2015 |
24364 |
540.06 |
| Feb 11 2015 |
34373 |
540.06 |
| Feb 04 2015 |
24428 |
540.06 |
| Feb 04 2015 |
34403 |
540.06 |
| Jan 28 2015 |
24381 |
540.06 |
| Jan 28 2015 |
34369 |
540.06 |
| Jan 21 2015 |
24433 |
540.06 |
| Jan 21 2015 |
34414 |
540.06 |
| Jan 14 2015 |
24455 |
540.06 |
| Jan 14 2015 |
34416 |
540.06 |
| Jan 07 2015 |
24454 |
540.06 |
| Jan 07 2015 |
34400 |
540.06 |
| Dec 31 2014 |
24454 |
540.06 |
| Dec 31 2014 |
34426 |
540.06 |
| Dec 24 2014 |
24454 |
540.06 |
| Dec 24 2014 |
34426 |
540.06 |
| Dec 17 2014 |
24454 |
540.06 |
| Dec 17 2014 |
34415 |
540.06 |
| Dec 10 2014 |
24454 |
540.06 |
| Dec 10 2014 |
34416 |
540.06 |
| Dec 03 2014 |
24454 |
540.06 |
| Dec 03 2014 |
34416 |
540.06 |
| Nov 26 2014 |
24454 |
540.06 |
| Nov 26 2014 |
34416 |
540.06 |
| Nov 19 2014 |
24454 |
540.06 |
| Nov 19 2014 |
34415 |
540.06 |
| Nov 12 2014 |
24454 |
540.06 |
| Nov 12 2014 |
34418 |
540.06 |
| Nov 05 2014 |
24454 |
540.06 |
| Nov 05 2014 |
34420 |
540.06 |
| Oct 29 2014 |
24446 |
540.06 |
| Oct 29 2014 |
34414 |
540.06 |
| Oct 22 2014 |
24377 |
540.06 |
| Oct 22 2014 |
34410 |
540.06 |
| Oct 15 2014 |
24230 |
540.06 |
| Oct 15 2014 |
34280 |
540.06 |
| Oct 08 2014 |
24258 |
540.06 |
| Oct 08 2014 |
34265 |
540.06 |
| Oct 01 2014 |
24266 |
540.06 |
| Oct 01 2014 |
34328 |
540.06 |
| Sep 24 2014 |
24365 |
540.06 |
| Sep 24 2014 |
34313 |
540.06 |
| Sep 17 2014 |
24128 |
540.06 |
| Sep 17 2014 |
34195 |
540.06 |
| Sep 10 2014 |
24119 |
540.06 |
| Sep 10 2014 |
34249 |
540.06 |
| Sep 03 2014 |
24187 |
540.06 |
| Sep 03 2014 |
34289 |
540.06 |
| Aug 27 2014 |
24068 |
540.06 |
| Aug 27 2014 |
34397 |
540.06 |
| Aug 20 2014 |
24043 |
540.06 |
| Aug 20 2014 |
34455 |
540.06 |
| Aug 13 2014 |
23948 |
540.06 |
| Aug 13 2014 |
34561 |
540.06 |
| Aug 06 2014 |
24183 |
540.06 |
| Aug 06 2014 |
34721 |
540.06 |
| Jul 30 2014 |
24252 |
540.06 |
| Jul 30 2014 |
34933 |
540.06 |
| Jul 23 2014 |
24041 |
540.06 |
| Jul 23 2014 |
34630 |
540.06 |
| Jul 16 2014 |
24259 |
540.06 |
| Jul 16 2014 |
34587 |
540.06 |
| Jul 09 2014 |
24385 |
540.06 |
| Jul 09 2014 |
34672 |
540.06 |
| Jul 02 2014 |
24504 |
540.06 |
| Jul 02 2014 |
34967 |
540.06 |
| Jun 25 2014 |
24618 |
540.06 |
| Jun 25 2014 |
35130 |
540.06 |
| Jun 18 2014 |
24691 |
540.06 |
| Jun 18 2014 |
35160 |
540.06 |
| Jun 11 2014 |
24485 |
540.06 |
| Jun 11 2014 |
35297 |
540.06 |
| Jun 04 2014 |
10180 |
474.14 |
| Jun 04 2014 |
22487 |
510.93 |
| Jun 04 2014 |
30267 |
494.44 |
| May 28 2014 |
10286 |
474.14 |
| May 28 2014 |
19546 |
481.81 |
| May 28 2014 |
28023 |
479.23 |
| May 21 2014 |
19031 |
475.94 |
| May 21 2014 |
10304 |
474.14 |
| May 21 2014 |
27821 |
476.94 |
| May 14 2014 |
19125 |
475.94 |
| May 14 2014 |
10499 |
474.14 |
| May 14 2014 |
27924 |
476.94 |
| May 07 2014 |
9931 |
474.14 |
| May 07 2014 |
18661 |
475.94 |
| May 07 2014 |
27583 |
476.94 |
| Apr 30 2014 |
15149 |
437.54 |
| Apr 30 2014 |
9065 |
371.14 |
| Apr 30 2014 |
7834 |
420.15 |
| Apr 30 2014 |
14721 |
385.55 |
| Apr 23 2014 |
15445 |
437.54 |
| Apr 23 2014 |
9141 |
371.14 |
| Apr 23 2014 |
8072 |
420.15 |
| Apr 23 2014 |
14964 |
385.55 |
| Apr 16 2014 |
7948 |
420.15 |
| Apr 16 2014 |
15771 |
438.97 |
| Apr 16 2014 |
15970 |
442.49 |
| Apr 16 2014 |
14497 |
383 |
| Apr 09 2014 |
15904 |
438.97 |
| Apr 09 2014 |
7924 |
419.07 |
| Apr 09 2014 |
16054 |
437.97 |
| Apr 09 2014 |
14744 |
383 |
| Apr 02 2014 |
16082 |
437.97 |
| Apr 02 2014 |
14599 |
424.2 |
| Apr 02 2014 |
7726 |
419.07 |
| Apr 02 2014 |
14435 |
383 |
| Mar 26 2014 |
7710 |
419.07 |
| Mar 26 2014 |
14884 |
424.2 |
| Mar 26 2014 |
15769 |
437.97 |
| Mar 26 2014 |
14486 |
383 |
| Mar 19 2014 |
7822 |
419.07 |
| Mar 19 2014 |
14973 |
424.2 |
| Mar 19 2014 |
15702 |
437.97 |
| Mar 19 2014 |
14510 |
383 |
| Mar 12 2014 |
14975 |
424.2 |
| Mar 12 2014 |
7833 |
419.07 |
| Mar 12 2014 |
15709 |
437.97 |
| Mar 12 2014 |
14517 |
383 |
| Mar 05 2014 |
13804 |
422.94 |
| Mar 05 2014 |
15004 |
424.2 |
| Mar 05 2014 |
7771 |
419.07 |
| Mar 05 2014 |
14448 |
383 |
| Feb 26 2014 |
15029 |
424.2 |
| Feb 26 2014 |
7832 |
419.07 |
| Feb 26 2014 |
13735 |
422.94 |
| Feb 26 2014 |
14449 |
383 |
| Feb 19 2014 |
7864 |
419.07 |
| Feb 19 2014 |
15046 |
424.2 |
| Feb 19 2014 |
13801 |
422.94 |
| Feb 19 2014 |
14487 |
383 |
| Feb 12 2014 |
13784 |
422.94 |
| Feb 12 2014 |
13468 |
409.31 |
| Feb 12 2014 |
7925 |
419.07 |
| Feb 12 2014 |
14491 |
383 |
| Feb 05 2014 |
7918 |
419.07 |
| Feb 05 2014 |
13558 |
409.31 |
| Feb 05 2014 |
13816 |
422.94 |
| Feb 05 2014 |
14562 |
383 |
| Jan 29 2014 |
13635 |
409.31 |
| Jan 29 2014 |
7918 |
419.07 |
| Jan 29 2014 |
13754 |
422.94 |
| Jan 29 2014 |
14576 |
383 |
| Jan 22 2014 |
7925 |
419.07 |
| Jan 22 2014 |
13604 |
409.31 |
| Jan 22 2014 |
13697 |
422.94 |
| Jan 22 2014 |
14533 |
383 |
| Jan 15 2014 |
7925 |
419.07 |
| Jan 15 2014 |
13636 |
409.31 |
| Jan 15 2014 |
13704 |
422.94 |
| Jan 15 2014 |
14571 |
383 |
| Jan 08 2014 |
13650 |
409.31 |
| Jan 08 2014 |
7925 |
419.07 |
| Jan 08 2014 |
13622 |
422.94 |
| Jan 08 2014 |
14540 |
383 |
| Jan 01 2014 |
13653 |
409.31 |
| Jan 01 2014 |
7925 |
419.07 |
| Jan 01 2014 |
13622 |
422.94 |
| Jan 01 2014 |
14540 |
383 |
| Dec 25 2013 |
13622 |
422.94 |
| Dec 25 2013 |
7945 |
419.07 |
| Dec 25 2013 |
13653 |
409.31 |
| Dec 25 2013 |
14540 |
383 |
| Dec 18 2013 |
7945 |
419.07 |
| Dec 18 2013 |
13653 |
409.31 |
| Dec 18 2013 |
13622 |
422.94 |
| Dec 18 2013 |
14540 |
383 |
| Dec 11 2013 |
7947 |
419.07 |
| Dec 11 2013 |
13653 |
409.31 |
| Dec 11 2013 |
13623 |
422.94 |
| Dec 11 2013 |
14541 |
383 |
| Dec 04 2013 |
13624 |
422.94 |
| Dec 04 2013 |
13653 |
409.31 |
| Dec 04 2013 |
7947 |
419.07 |
| Dec 04 2013 |
14542 |
383 |
| Nov 27 2013 |
13624 |
422.94 |
| Nov 27 2013 |
13653 |
409.31 |
| Nov 27 2013 |
7947 |
419.07 |
| Nov 27 2013 |
14542 |
383 |
| Nov 20 2013 |
13653 |
409.31 |
| Nov 20 2013 |
7948 |
419.07 |
| Nov 20 2013 |
13624 |
422.94 |
| Nov 20 2013 |
14543 |
383 |
| Nov 13 2013 |
13624 |
422.94 |
| Nov 13 2013 |
13653 |
409.31 |
| Nov 13 2013 |
7948 |
419.07 |
| Nov 13 2013 |
14543 |
383 |
| Nov 06 2013 |
13624 |
422.94 |
| Nov 06 2013 |
7948 |
419.07 |
| Nov 06 2013 |
13654 |
409.31 |
| Nov 06 2013 |
14543 |
383 |
| Oct 30 2013 |
7948 |
419.07 |
| Oct 30 2013 |
13652 |
409.31 |
| Oct 30 2013 |
13624 |
422.94 |
| Oct 30 2013 |
14542 |
383 |
| Oct 23 2013 |
13653 |
409.31 |
| Oct 23 2013 |
7948 |
419.07 |
| Oct 23 2013 |
13618 |
422.94 |
| Oct 23 2013 |
14541 |
383 |
| Oct 16 2013 |
13639 |
422.94 |
| Oct 16 2013 |
13630 |
409.31 |
| Oct 16 2013 |
7901 |
419.07 |
| Oct 16 2013 |
14542 |
383 |
| Oct 09 2013 |
7836 |
419.07 |
| Oct 09 2013 |
13633 |
409.31 |
| Oct 09 2013 |
13496 |
422.94 |
| Oct 09 2013 |
14469 |
383 |
| Oct 02 2013 |
13625 |
409.31 |
| Oct 02 2013 |
7902 |
419.07 |
| Oct 02 2013 |
13518 |
422.94 |
| Oct 02 2013 |
14487 |
383 |
| Sep 25 2013 |
13540 |
409.31 |
| Sep 25 2013 |
7877 |
419.07 |
| Sep 25 2013 |
13497 |
422.94 |
| Sep 25 2013 |
14452 |
383 |
| Sep 18 2013 |
13378 |
422.94 |
| Sep 18 2013 |
13474 |
409.31 |
| Sep 18 2013 |
7823 |
419.07 |
| Sep 18 2013 |
14332 |
383 |
| Sep 11 2013 |
7727 |
419.07 |
| Sep 11 2013 |
13386 |
409.31 |
| Sep 11 2013 |
13349 |
422.94 |
| Sep 11 2013 |
14261 |
383 |
| Sep 04 2013 |
13415 |
409.31 |
| Sep 04 2013 |
7802 |
419.07 |
| Sep 04 2013 |
9295 |
380.88 |
| Sep 04 2013 |
14354 |
383 |
| Aug 28 2013 |
9280 |
380.88 |
| Aug 28 2013 |
8015 |
419.07 |
| Aug 28 2013 |
13398 |
409.31 |
| Aug 28 2013 |
14335 |
383 |
| Aug 21 2013 |
8008 |
419.07 |
| Aug 21 2013 |
13458 |
409.31 |
| Aug 21 2013 |
9321 |
380.88 |
| Aug 21 2013 |
14418 |
383 |
| Aug 14 2013 |
13553 |
409.31 |
| Aug 14 2013 |
7559 |
419.07 |
| Aug 14 2013 |
9356 |
380.88 |
| Aug 14 2013 |
14175 |
383 |
| Aug 07 2013 |
7656 |
419.07 |
| Aug 07 2013 |
13754 |
409.31 |
| Aug 07 2013 |
9363 |
380.88 |
| Aug 07 2013 |
14307 |
383 |
| Jul 31 2013 |
7673 |
419.07 |
| Jul 31 2013 |
13865 |
409.31 |
| Jul 31 2013 |
9521 |
380.88 |
| Jul 31 2013 |
14430 |
383 |
| Jul 24 2013 |
14015 |
409.31 |
| Jul 24 2013 |
7688 |
419.07 |
| Jul 24 2013 |
9440 |
380.88 |
| Jul 24 2013 |
14511 |
383 |
| Jul 17 2013 |
14062 |
409.31 |
| Jul 17 2013 |
7597 |
419.07 |
| Jul 17 2013 |
9462 |
380.88 |
| Jul 17 2013 |
14543 |
383 |
| Jul 10 2013 |
9505 |
380.88 |
| Jul 10 2013 |
14215 |
409.31 |
| Jul 10 2013 |
7775 |
419.07 |
| Jul 10 2013 |
14707 |
383 |
| Jul 03 2013 |
14346 |
409.31 |
| Jul 03 2013 |
7674 |
419.07 |
| Jul 03 2013 |
9526 |
380.88 |
| Jul 03 2013 |
14685 |
383 |
| Jun 26 2013 |
7541 |
419.07 |
| Jun 26 2013 |
14612 |
409.31 |
| Jun 26 2013 |
9515 |
380.88 |
| Jun 26 2013 |
14861 |
383 |
| Jun 19 2013 |
9636 |
380.88 |
| Jun 19 2013 |
7326 |
419.07 |
| Jun 19 2013 |
14765 |
409.31 |
| Jun 19 2013 |
14834 |
383 |
| Jun 12 2013 |
9714 |
380.88 |
| Jun 12 2013 |
14837 |
409.31 |
| Jun 12 2013 |
6153 |
391.54 |
| Jun 12 2013 |
13944 |
374.92 |
| Jun 05 2013 |
5891 |
391.54 |
| Jun 05 2013 |
14661 |
409.31 |
| Jun 05 2013 |
9661 |
380.88 |
| Jun 05 2013 |
13862 |
374.92 |
| May 29 2013 |
9580 |
380.88 |
| May 29 2013 |
14684 |
409.31 |
| May 29 2013 |
5859 |
391.54 |
| May 29 2013 |
12893 |
367.52 |
| May 22 2013 |
9813 |
380.88 |
| May 22 2013 |
5887 |
391.54 |
| May 22 2013 |
14803 |
408.12 |
| May 22 2013 |
13876 |
372.87 |
| May 15 2013 |
14865 |
408.12 |
| May 15 2013 |
5814 |
391.54 |
| May 15 2013 |
9858 |
380.88 |
| May 15 2013 |
13893 |
372.87 |
| May 08 2013 |
15779 |
417.37 |
| May 08 2013 |
6755 |
416.91 |
| May 08 2013 |
11712 |
400.2 |
| May 08 2013 |
13373 |
369.5 |
| May 01 2013 |
11950 |
400.2 |
| May 01 2013 |
15885 |
417.37 |
| May 01 2013 |
6870 |
416.91 |
| May 01 2013 |
13531 |
369.5 |
| Apr 24 2013 |
10242 |
361.85 |
| Apr 24 2013 |
6800 |
416.91 |
| Apr 24 2013 |
10328 |
385.91 |
| Apr 24 2013 |
13532 |
369.5 |
| Apr 17 2013 |
10288 |
361.85 |
| Apr 17 2013 |
9388 |
374.59 |
| Apr 17 2013 |
13625 |
369.5 |
| Apr 10 2013 |
10156 |
361.85 |
| Apr 10 2013 |
9396 |
374.59 |
| Apr 10 2013 |
13576 |
369.5 |
| Apr 03 2013 |
9388 |
374.59 |
| Apr 03 2013 |
10134 |
361.85 |
| Apr 03 2013 |
13571 |
369.5 |
| Mar 27 2013 |
10164 |
361.85 |
| Mar 27 2013 |
9612 |
374.59 |
| Mar 27 2013 |
13664 |
369.5 |
| Mar 20 2013 |
11059 |
373.24 |
| Mar 20 2013 |
11044 |
391.4 |
| Mar 20 2013 |
13341 |
367.37 |
| Mar 13 2013 |
6139 |
358.56 |
| Mar 13 2013 |
13374 |
367.37 |
| Oct 19 2012 |
10806 |
384.99 |
| Oct 19 2012 |
9986 |
386.31 |
| Oct 19 2012 |
14250 |
383.94 |
| Sep 23 2012 |
9902 |
386.31 |
| Sep 23 2012 |
10759 |
384.99 |
| Sep 23 2012 |
14187 |
383.94 |
| Aug 31 2012 |
10509 |
384.99 |
| Aug 31 2012 |
14430 |
441.82 |
| Aug 31 2012 |
16701 |
404.75 |
| Aug 24 2012 |
14262 |
441.82 |
| Aug 24 2012 |
10402 |
384.99 |
| Aug 24 2012 |
16572 |
404.75 |
| Aug 10 2012 |
10119 |
384.99 |
| Aug 10 2012 |
13821 |
441.82 |
| Aug 10 2012 |
16215 |
404.75 |
| Aug 03 2012 |
13550 |
441.82 |
| Aug 03 2012 |
9947 |
384.99 |
| Aug 03 2012 |
16035 |
404.75 |
| Jul 27 2012 |
13395 |
441.82 |
| Jul 27 2012 |
9674 |
384.99 |
| Jul 27 2012 |
15757 |
404.75 |
| Jul 06 2012 |
9248 |
384.99 |
| Jul 06 2012 |
12865 |
441.82 |
| Jul 06 2012 |
15371 |
404.75 |
| Jun 22 2012 |
8426 |
384.99 |
| Jun 22 2012 |
12634 |
441.82 |
| Jun 22 2012 |
14660 |
404.75 |
| Jun 15 2012 |
8451 |
384.99 |
| Jun 15 2012 |
12473 |
441.82 |
| Jun 15 2012 |
15098 |
404.75 |
| Jun 08 2012 |
8434 |
384.99 |
| Jun 08 2012 |
12226 |
441.82 |
| Jun 08 2012 |
14956 |
404.75 |
| Jun 01 2012 |
8069 |
384.99 |
| Jun 01 2012 |
12207 |
441.82 |
| Jun 01 2012 |
14794 |
404.75 |
| May 25 2012 |
7292 |
396.03 |
| May 25 2012 |
11426 |
441.82 |
| May 25 2012 |
14995 |
415.02 |
| May 18 2012 |
7405 |
396.03 |
| May 18 2012 |
11509 |
441.82 |
| May 18 2012 |
15176 |
415.02 |
| May 11 2012 |
7303 |
396.03 |
| May 11 2012 |
11188 |
441.82 |
| May 11 2012 |
15137 |
415.02 |
| May 04 2012 |
10366 |
441.82 |
| May 04 2012 |
7000 |
396.03 |
| May 04 2012 |
14768 |
415.02 |
| Apr 27 2012 |
6833 |
396.03 |
| Apr 27 2012 |
9186 |
441.82 |
| Apr 27 2012 |
14375 |
415.02 |
| Apr 13 2012 |
7190 |
441.82 |
| Apr 13 2012 |
6048 |
396.03 |
| Apr 13 2012 |
13395 |
415.02 |
| Apr 06 2012 |
6461 |
441.82 |
| Apr 06 2012 |
5699 |
396.03 |
| Apr 06 2012 |
13082 |
415.02 |
