| Mar 09 2018 |
5258 |
388.22 |
| Mar 09 2018 |
7384 |
388.22 |
| Mar 02 2018 |
5293 |
388.22 |
| Mar 02 2018 |
7556 |
388.22 |
| Feb 23 2018 |
5338 |
388.22 |
| Feb 23 2018 |
7609 |
388.22 |
| Feb 16 2018 |
5374 |
388.22 |
| Feb 16 2018 |
7635 |
388.22 |
| Feb 09 2018 |
5337 |
388.22 |
| Feb 09 2018 |
7619 |
388.22 |
| Feb 02 2018 |
5328 |
388.22 |
| Feb 02 2018 |
7603 |
388.22 |
| Jan 26 2018 |
5354 |
388.22 |
| Jan 26 2018 |
7617 |
388.22 |
| Jan 19 2018 |
5356 |
388.22 |
| Jan 19 2018 |
7617 |
388.22 |
| Jan 12 2018 |
5362 |
388.22 |
| Jan 12 2018 |
7619 |
388.22 |
| Jan 05 2018 |
5361 |
388.22 |
| Jan 05 2018 |
7629 |
388.22 |
| Dec 29 2017 |
5362 |
388.22 |
| Dec 29 2017 |
7629 |
388.22 |
| Dec 22 2017 |
5362 |
388.22 |
| Dec 22 2017 |
7630 |
388.22 |
| Dec 15 2017 |
5362 |
388.22 |
| Dec 15 2017 |
7626 |
388.22 |
| Dec 08 2017 |
5361 |
388.22 |
| Dec 08 2017 |
7626 |
388.22 |
| Dec 01 2017 |
5361 |
388.22 |
| Dec 01 2017 |
7626 |
388.22 |
| Nov 24 2017 |
5362 |
388.22 |
| Nov 24 2017 |
7626 |
388.22 |
| Nov 17 2017 |
5361 |
388.22 |
| Nov 17 2017 |
7626 |
388.22 |
| Nov 10 2017 |
5366 |
388.22 |
| Nov 10 2017 |
7631 |
388.22 |
| Nov 03 2017 |
5367 |
388.22 |
| Nov 03 2017 |
7631 |
388.22 |
| Oct 27 2017 |
5412 |
388.22 |
| Oct 27 2017 |
7666 |
388.22 |
| Oct 20 2017 |
5371 |
388.22 |
| Oct 20 2017 |
7646 |
388.22 |
| Oct 13 2017 |
5397 |
388.22 |
| Oct 13 2017 |
7664 |
388.22 |
| Oct 06 2017 |
5402 |
388.22 |
| Oct 06 2017 |
7665 |
388.22 |
| Sep 29 2017 |
5401 |
388.22 |
| Sep 29 2017 |
7603 |
388.22 |
| Sep 22 2017 |
5486 |
388.22 |
| Sep 22 2017 |
7677 |
388.22 |
| Sep 15 2017 |
5508 |
388.22 |
| Sep 15 2017 |
7747 |
388.22 |
| Sep 08 2017 |
5472 |
388.22 |
| Sep 08 2017 |
7844 |
388.22 |
| Sep 01 2017 |
5470 |
388.22 |
| Sep 01 2017 |
7834 |
388.22 |
| Aug 25 2017 |
5830 |
388.22 |
| Aug 25 2017 |
8192 |
388.22 |
| Aug 18 2017 |
5865 |
388.22 |
| Aug 18 2017 |
8265 |
388.22 |
| Aug 11 2017 |
5911 |
388.22 |
| Aug 11 2017 |
8317 |
388.22 |
| Aug 04 2017 |
5935 |
388.22 |
| Aug 04 2017 |
8404 |
388.22 |
| Jul 28 2017 |
5989 |
388.22 |
| Jul 28 2017 |
8509 |
388.22 |
| Jul 21 2017 |
6119 |
388.22 |
| Jul 21 2017 |
8651 |
388.22 |
| Jul 14 2017 |
6178 |
388.22 |
| Jul 14 2017 |
8734 |
388.22 |
| Jul 07 2017 |
6216 |
388.22 |
| Jul 07 2017 |
8771 |
388.22 |
| Jun 30 2017 |
6241 |
388.22 |
| Jun 30 2017 |
8781 |
388.22 |
| Jun 23 2017 |
6372 |
388.22 |
| Jun 23 2017 |
8876 |
388.22 |
| Jun 16 2017 |
6372 |
388.22 |
| Jun 16 2017 |
8903 |
388.22 |
| Jun 09 2017 |
6226 |
388.22 |
| Jun 09 2017 |
8762 |
388.22 |
| Jun 02 2017 |
6460 |
388.22 |
| Jun 02 2017 |
8969 |
388.22 |
| May 26 2017 |
6482 |
388.22 |
| May 26 2017 |
8989 |
388.22 |
| May 19 2017 |
6636 |
388.22 |
| May 19 2017 |
9107 |
388.22 |
| May 12 2017 |
6665 |
388.22 |
| May 12 2017 |
9199 |
388.22 |
| May 05 2017 |
6722 |
388.22 |
| May 05 2017 |
9255 |
388.22 |
| Apr 28 2017 |
6709 |
388.22 |
| Apr 28 2017 |
9181 |
388.22 |
| Apr 21 2017 |
6839 |
388.22 |
| Apr 21 2017 |
9256 |
388.22 |
| Apr 14 2017 |
6920 |
388.22 |
| Apr 14 2017 |
9291 |
388.22 |
| Apr 07 2017 |
6857 |
388.22 |
| Apr 07 2017 |
9157 |
388.22 |
| Mar 31 2017 |
6912 |
388.22 |
| Mar 31 2017 |
9336 |
388.22 |
| Mar 24 2017 |
6801 |
388.22 |
| Mar 24 2017 |
9221 |
388.22 |
| Mar 17 2017 |
6893 |
388.22 |
| Mar 17 2017 |
9283 |
388.22 |
| Jun 08 2016 |
7681 |
378.44 |
| Jun 08 2016 |
5784 |
398.27 |
| Jun 08 2016 |
5818 |
374.22 |
| Jun 08 2016 |
10491 |
378.06 |
| Jun 01 2016 |
5958 |
398.27 |
| Jun 01 2016 |
7715 |
378.44 |
| Jun 01 2016 |
5895 |
374.22 |
| Jun 01 2016 |
10718 |
378.06 |
| May 25 2016 |
7754 |
378.44 |
| May 25 2016 |
5903 |
398.27 |
| May 25 2016 |
5902 |
374.22 |
| May 25 2016 |
10723 |
378.06 |
| May 18 2016 |
5925 |
398.27 |
| May 18 2016 |
7821 |
378.44 |
| May 18 2016 |
5496 |
368.7 |
| May 18 2016 |
10408 |
375.08 |
| May 11 2016 |
5510 |
368.7 |
| May 11 2016 |
7787 |
378.44 |
| May 11 2016 |
5849 |
398.27 |
| May 11 2016 |
10395 |
375.08 |
| May 04 2016 |
5865 |
398.27 |
| May 04 2016 |
7701 |
378.44 |
| May 04 2016 |
5486 |
368.7 |
| May 04 2016 |
10351 |
375.08 |
| Apr 27 2016 |
5163 |
347.85 |
| Apr 27 2016 |
4000 |
354.33 |
| Apr 27 2016 |
3981 |
346.93 |
| Apr 27 2016 |
4799 |
319.68 |
| Apr 20 2016 |
4031 |
346.93 |
| Apr 20 2016 |
4073 |
354.33 |
| Apr 20 2016 |
5230 |
347.85 |
| Apr 20 2016 |
4894 |
319.68 |
| Apr 13 2016 |
5170 |
347.85 |
| Apr 13 2016 |
4107 |
354.33 |
| Apr 13 2016 |
4163 |
346.93 |
| Apr 13 2016 |
4895 |
319.68 |
| Apr 06 2016 |
4238 |
346.93 |
| Apr 06 2016 |
5197 |
347.85 |
| Apr 06 2016 |
4182 |
354.33 |
| Apr 06 2016 |
4944 |
319.68 |
| Mar 30 2016 |
4187 |
346.93 |
| Mar 30 2016 |
5136 |
347.85 |
| Mar 30 2016 |
4077 |
354.33 |
| Mar 30 2016 |
4898 |
319.68 |
| Mar 23 2016 |
3749 |
342.65 |
| Mar 23 2016 |
4518 |
339.06 |
| Mar 23 2016 |
3269 |
330.48 |
| Mar 23 2016 |
3938 |
305.58 |
| Mar 16 2016 |
3737 |
342.65 |
| Mar 16 2016 |
4431 |
339.06 |
| Mar 16 2016 |
3314 |
330.48 |
| Mar 16 2016 |
3898 |
305.58 |
| Mar 09 2016 |
3769 |
342.65 |
| Mar 09 2016 |
4436 |
339.06 |
| Mar 09 2016 |
3359 |
331.23 |
| Mar 09 2016 |
3915 |
305.58 |
| Mar 02 2016 |
3341 |
331.23 |
| Mar 02 2016 |
3783 |
342.65 |
| Mar 02 2016 |
4428 |
339.06 |
| Mar 02 2016 |
3879 |
305.58 |
| Feb 24 2016 |
3746 |
342.65 |
| Feb 24 2016 |
4425 |
339.06 |
| Feb 24 2016 |
3355 |
331.23 |
| Feb 24 2016 |
3871 |
305.58 |
| Feb 17 2016 |
4447 |
339.06 |
| Feb 17 2016 |
3766 |
342.65 |
| Feb 17 2016 |
3414 |
331.23 |
| Feb 17 2016 |
3903 |
305.58 |
| Feb 10 2016 |
3427 |
331.23 |
| Feb 10 2016 |
3790 |
342.65 |
| Feb 10 2016 |
4482 |
339.06 |
| Feb 10 2016 |
3925 |
305.58 |
| Feb 03 2016 |
4494 |
339.06 |
| Feb 03 2016 |
3787 |
342.65 |
| Feb 03 2016 |
3446 |
331.23 |
| Feb 03 2016 |
3939 |
305.58 |
| Jan 27 2016 |
4514 |
339.06 |
| Jan 27 2016 |
3787 |
342.65 |
| Jan 27 2016 |
3454 |
331.23 |
| Jan 27 2016 |
3947 |
305.58 |
| Jan 20 2016 |
4530 |
339.06 |
| Jan 20 2016 |
3789 |
342.65 |
| Jan 20 2016 |
3459 |
331.23 |
| Jan 20 2016 |
3952 |
305.58 |
| Jan 13 2016 |
3461 |
331.23 |
| Jan 13 2016 |
4539 |
339.06 |
| Jan 13 2016 |
3789 |
342.65 |
| Jan 13 2016 |
3953 |
305.58 |
| Jan 06 2016 |
3789 |
342.65 |
| Jan 06 2016 |
4544 |
339.06 |
| Jan 06 2016 |
3461 |
331.23 |
| Jan 06 2016 |
3954 |
305.58 |
| Dec 30 2015 |
4547 |
339.06 |
| Dec 30 2015 |
3788 |
342.65 |
| Dec 30 2015 |
3461 |
331.23 |
| Dec 30 2015 |
3957 |
305.58 |
| Dec 23 2015 |
4547 |
339.06 |
| Dec 23 2015 |
3788 |
342.65 |
| Dec 23 2015 |
3461 |
331.23 |
| Dec 23 2015 |
3957 |
305.58 |
| Dec 16 2015 |
3788 |
342.65 |
| Dec 16 2015 |
4547 |
339.06 |
| Dec 16 2015 |
3461 |
331.23 |
| Dec 16 2015 |
3957 |
305.58 |
| Dec 09 2015 |
3788 |
342.65 |
| Dec 09 2015 |
4548 |
339.06 |
| Dec 09 2015 |
3461 |
331.23 |
| Dec 09 2015 |
3957 |
305.58 |
| Dec 02 2015 |
4549 |
339.06 |
| Dec 02 2015 |
3788 |
342.65 |
| Dec 02 2015 |
3461 |
331.23 |
| Dec 02 2015 |
3957 |
305.58 |
| Nov 25 2015 |
3461 |
331.23 |
| Nov 25 2015 |
4549 |
339.06 |
| Nov 25 2015 |
3788 |
342.65 |
| Nov 25 2015 |
3957 |
305.58 |
| Nov 18 2015 |
3788 |
342.65 |
| Nov 18 2015 |
4549 |
339.06 |
| Nov 18 2015 |
3461 |
331.23 |
| Nov 18 2015 |
3957 |
305.58 |
| Nov 11 2015 |
3788 |
342.65 |
| Nov 11 2015 |
4549 |
339.06 |
| Nov 11 2015 |
3456 |
331.23 |
| Nov 11 2015 |
3958 |
305.58 |
| Nov 04 2015 |
3456 |
331.23 |
| Nov 04 2015 |
3788 |
342.65 |
| Nov 04 2015 |
4549 |
339.06 |
| Nov 04 2015 |
3958 |
305.58 |
| Oct 28 2015 |
4540 |
339.06 |
| Oct 28 2015 |
3779 |
342.65 |
| Oct 28 2015 |
3456 |
331.23 |
| Oct 28 2015 |
3954 |
305.58 |
| Oct 21 2015 |
3455 |
331.23 |
| Oct 21 2015 |
3775 |
342.65 |
| Oct 21 2015 |
4544 |
339.06 |
| Oct 21 2015 |
3958 |
305.58 |
| Oct 14 2015 |
3458 |
331.23 |
| Oct 14 2015 |
4547 |
339.06 |
| Oct 14 2015 |
3775 |
342.65 |
| Oct 14 2015 |
3960 |
305.58 |
| Oct 07 2015 |
4544 |
339.06 |
| Oct 07 2015 |
3775 |
342.65 |
| Oct 07 2015 |
3455 |
331.23 |
| Oct 07 2015 |
3959 |
305.58 |
| Sep 30 2015 |
4545 |
339.06 |
| Sep 30 2015 |
3784 |
342.65 |
| Sep 30 2015 |
3460 |
331.23 |
| Sep 30 2015 |
3957 |
305.58 |
| Sep 23 2015 |
3807 |
342.65 |
| Sep 23 2015 |
4554 |
339.06 |
| Sep 23 2015 |
3474 |
331.23 |
| Sep 23 2015 |
3988 |
305.58 |
| Sep 16 2015 |
3450 |
331.23 |
| Sep 16 2015 |
4561 |
339.06 |
| Sep 16 2015 |
3802 |
342.65 |
| Sep 16 2015 |
4000 |
305.58 |
| Sep 09 2015 |
3797 |
342.65 |
| Sep 09 2015 |
4577 |
339.06 |
| Sep 09 2015 |
3450 |
331.23 |
| Sep 09 2015 |
3979 |
305.58 |
| Sep 02 2015 |
3735 |
342.65 |
| Sep 02 2015 |
4543 |
339.06 |
| Sep 02 2015 |
3481 |
331.23 |
| Sep 02 2015 |
3963 |
305.58 |
| Aug 26 2015 |
3558 |
331.23 |
| Aug 26 2015 |
4653 |
339.06 |
| Aug 26 2015 |
3855 |
342.65 |
| Aug 26 2015 |
4032 |
305.58 |
| Aug 19 2015 |
4662 |
339.06 |
| Aug 19 2015 |
3824 |
342.65 |
| Aug 19 2015 |
3692 |
331.23 |
| Aug 19 2015 |
4109 |
305.58 |
| Aug 12 2015 |
4683 |
339.06 |
| Aug 12 2015 |
3854 |
342.65 |
| Aug 12 2015 |
3659 |
331.23 |
| Aug 12 2015 |
4621 |
311.71 |
| Aug 05 2015 |
4704 |
339.06 |
| Aug 05 2015 |
3873 |
342.65 |
| Aug 05 2015 |
3713 |
331.23 |
| Aug 05 2015 |
4641 |
311.71 |
| Jul 29 2015 |
3724 |
331.23 |
| Jul 29 2015 |
4775 |
339.06 |
| Jul 29 2015 |
3821 |
342.65 |
| Jul 29 2015 |
4683 |
311.71 |
| Jul 22 2015 |
4755 |
339.06 |
| Jul 22 2015 |
3832 |
342.65 |
| Jul 22 2015 |
3730 |
331.23 |
| Jul 22 2015 |
4674 |
311.71 |
| Jul 15 2015 |
4831 |
339.06 |
| Jul 15 2015 |
3944 |
342.65 |
| Jul 15 2015 |
3904 |
331.23 |
| Jul 15 2015 |
4786 |
311.71 |
| Jul 08 2015 |
4004 |
342.65 |
| Jul 08 2015 |
4854 |
339.06 |
| Jul 08 2015 |
3925 |
331.23 |
| Jul 08 2015 |
4853 |
311.71 |
| Jul 01 2015 |
4916 |
339.06 |
| Jul 01 2015 |
4043 |
342.65 |
| Jul 01 2015 |
3965 |
331.23 |
| Jul 01 2015 |
4897 |
311.71 |
| Jun 24 2015 |
4025 |
342.65 |
| Jun 24 2015 |
5017 |
339.06 |
| Jun 24 2015 |
4004 |
331.23 |
| Jun 24 2015 |
4982 |
311.71 |
| Jun 17 2015 |
3019 |
314.84 |
| Jun 17 2015 |
6369 |
355.81 |
| Jun 17 2015 |
3267 |
320.48 |
| Jun 17 2015 |
3976 |
298.35 |
| Jun 10 2015 |
3281 |
320.48 |
| Jun 10 2015 |
2981 |
314.84 |
| Jun 10 2015 |
6420 |
355.81 |
| Jun 10 2015 |
3905 |
298.35 |
| Jun 03 2015 |
6501 |
355.81 |
| Jun 03 2015 |
2976 |
314.84 |
| Jun 03 2015 |
3381 |
320.48 |
| Jun 03 2015 |
3995 |
298.35 |
| May 27 2015 |
2981 |
314.84 |
| May 27 2015 |
6531 |
355.81 |
| May 27 2015 |
3369 |
320.48 |
| May 27 2015 |
3988 |
298.35 |
| May 20 2015 |
2533 |
304.62 |
| May 20 2015 |
2977 |
314.84 |
| May 20 2015 |
6589 |
355.81 |
| May 20 2015 |
4046 |
298.35 |
| May 13 2015 |
6558 |
355.81 |
| May 13 2015 |
2979 |
314.84 |
| May 13 2015 |
2555 |
304.62 |
| May 13 2015 |
4050 |
298.35 |
| May 06 2015 |
2818 |
314.84 |
| May 06 2015 |
2501 |
304.62 |
| May 06 2015 |
6350 |
355.81 |
| May 06 2015 |
3926 |
298.35 |
| Apr 29 2015 |
5844 |
349.31 |
| Apr 29 2015 |
2899 |
314.66 |
| Apr 29 2015 |
2604 |
305.37 |
| Apr 29 2015 |
3692 |
293.59 |
| Apr 22 2015 |
2639 |
305.37 |
| Apr 22 2015 |
5886 |
349.31 |
| Apr 22 2015 |
2917 |
314.66 |
| Apr 22 2015 |
3712 |
293.59 |
| Apr 15 2015 |
2894 |
314.66 |
| Apr 15 2015 |
5888 |
349.31 |
| Apr 15 2015 |
2668 |
305.37 |
| Apr 15 2015 |
3756 |
293.59 |
| Apr 08 2015 |
2703 |
305.37 |
| Apr 08 2015 |
5988 |
349.31 |
| Apr 08 2015 |
2894 |
314.66 |
| Apr 08 2015 |
3794 |
293.59 |
| Apr 01 2015 |
2744 |
310.03 |
| Apr 01 2015 |
6879 |
358.59 |
| Apr 01 2015 |
3197 |
313.45 |
| Apr 01 2015 |
4526 |
302.49 |
| Mar 25 2015 |
5851 |
347.07 |
| Mar 25 2015 |
2810 |
308.74 |
| Mar 25 2015 |
2519 |
303.24 |
| Mar 25 2015 |
4382 |
301.97 |
| Mar 18 2015 |
5786 |
347.07 |
| Mar 18 2015 |
2485 |
303.24 |
| Mar 18 2015 |
2343 |
300.26 |
| Mar 18 2015 |
4150 |
299.41 |
| Mar 11 2015 |
2393 |
300.26 |
| Mar 11 2015 |
5841 |
347.07 |
| Mar 11 2015 |
2555 |
303.24 |
| Mar 11 2015 |
4351 |
299.41 |
| Mar 04 2015 |
2580 |
303.24 |
| Mar 04 2015 |
5944 |
347.07 |
| Mar 04 2015 |
2258 |
296.42 |
| Mar 04 2015 |
4398 |
299.41 |
| Feb 25 2015 |
2288 |
296.42 |
| Feb 25 2015 |
2555 |
303.24 |
| Feb 25 2015 |
5941 |
347.07 |
| Feb 25 2015 |
4420 |
299.41 |
| Feb 18 2015 |
2368 |
296.42 |
| Feb 18 2015 |
2577 |
303.24 |
| Feb 18 2015 |
5970 |
347.07 |
| Feb 18 2015 |
4479 |
299.41 |
| Feb 11 2015 |
2393 |
296.42 |
| Feb 11 2015 |
3666 |
314.25 |
| Feb 11 2015 |
2589 |
303.24 |
| Feb 11 2015 |
4492 |
299.41 |
| Feb 04 2015 |
3677 |
314.25 |
| Feb 04 2015 |
2589 |
303.24 |
| Feb 04 2015 |
2413 |
296.42 |
| Feb 04 2015 |
4503 |
299.41 |
| Jan 28 2015 |
2589 |
303.24 |
| Jan 28 2015 |
3692 |
314.25 |
| Jan 28 2015 |
2409 |
296.42 |
| Jan 28 2015 |
4516 |
299.41 |
| Jan 21 2015 |
2586 |
303.24 |
| Jan 21 2015 |
3708 |
314.25 |
| Jan 21 2015 |
2417 |
296.42 |
| Jan 21 2015 |
4528 |
299.41 |
| Jan 14 2015 |
2420 |
296.42 |
| Jan 14 2015 |
2586 |
303.24 |
| Jan 14 2015 |
3717 |
314.25 |
| Jan 14 2015 |
4536 |
299.41 |
| Jan 07 2015 |
2420 |
296.42 |
| Jan 07 2015 |
3715 |
314.25 |
| Jan 07 2015 |
2586 |
303.24 |
| Jan 07 2015 |
4531 |
299.41 |
| Dec 31 2014 |
3715 |
314.25 |
| Dec 31 2014 |
2420 |
296.42 |
| Dec 31 2014 |
2585 |
303.24 |
| Dec 31 2014 |
4533 |
299.41 |
| Dec 24 2014 |
2420 |
296.42 |
| Dec 24 2014 |
3715 |
314.25 |
| Dec 24 2014 |
2585 |
303.24 |
| Dec 24 2014 |
4533 |
299.41 |
| Dec 17 2014 |
2585 |
303.24 |
| Dec 17 2014 |
3713 |
314.25 |
| Dec 17 2014 |
2420 |
296.42 |
| Dec 17 2014 |
4534 |
299.41 |
| Dec 10 2014 |
2585 |
303.24 |
| Dec 10 2014 |
3713 |
314.25 |
| Dec 10 2014 |
2420 |
296.42 |
| Dec 10 2014 |
4534 |
299.41 |
| Dec 03 2014 |
2586 |
303.24 |
| Dec 03 2014 |
3713 |
314.25 |
| Dec 03 2014 |
2420 |
296.42 |
| Dec 03 2014 |
4534 |
299.41 |
| Nov 26 2014 |
2420 |
296.42 |
| Nov 26 2014 |
3713 |
314.25 |
| Nov 26 2014 |
2586 |
303.24 |
| Nov 26 2014 |
4534 |
299.41 |
| Nov 19 2014 |
2585 |
303.24 |
| Nov 19 2014 |
3713 |
314.25 |
| Nov 19 2014 |
2420 |
296.42 |
| Nov 19 2014 |
4534 |
299.41 |
| Nov 12 2014 |
3713 |
314.25 |
| Nov 12 2014 |
2585 |
303.24 |
| Nov 12 2014 |
2420 |
296.42 |
| Nov 12 2014 |
4534 |
299.41 |
| Nov 05 2014 |
2420 |
296.42 |
| Nov 05 2014 |
2585 |
303.24 |
| Nov 05 2014 |
3713 |
314.25 |
| Nov 05 2014 |
4534 |
299.41 |
| Oct 29 2014 |
2419 |
296.42 |
| Oct 29 2014 |
3713 |
314.25 |
| Oct 29 2014 |
2585 |
303.24 |
| Oct 29 2014 |
4533 |
299.41 |
| Oct 22 2014 |
2582 |
303.24 |
| Oct 22 2014 |
3709 |
314.25 |
| Oct 22 2014 |
2418 |
296.42 |
| Oct 22 2014 |
4547 |
299.41 |
| Oct 15 2014 |
2418 |
296.42 |
| Oct 15 2014 |
3704 |
314.25 |
| Oct 15 2014 |
2583 |
303.24 |
| Oct 15 2014 |
4546 |
299.41 |
| Oct 08 2014 |
2425 |
296.42 |
| Oct 08 2014 |
3703 |
314.25 |
| Oct 08 2014 |
2583 |
303.24 |
| Oct 08 2014 |
4558 |
299.41 |
| Oct 01 2014 |
3714 |
314.25 |
| Oct 01 2014 |
2580 |
303.24 |
| Oct 01 2014 |
2427 |
296.42 |
| Oct 01 2014 |
4565 |
299.41 |
| Sep 24 2014 |
2567 |
303.24 |
| Sep 24 2014 |
3742 |
314.25 |
| Sep 24 2014 |
2427 |
296.42 |
| Sep 24 2014 |
4550 |
299.41 |
| Sep 17 2014 |
2427 |
296.42 |
| Sep 17 2014 |
2562 |
303.24 |
| Sep 17 2014 |
3779 |
314.25 |
| Sep 17 2014 |
4578 |
299.41 |
| Sep 10 2014 |
2566 |
303.24 |
| Sep 10 2014 |
3754 |
314.25 |
| Sep 10 2014 |
2437 |
296.42 |
| Sep 10 2014 |
4585 |
299.41 |
| Sep 03 2014 |
2565 |
303.24 |
| Sep 03 2014 |
3791 |
314.25 |
| Sep 03 2014 |
2433 |
296.42 |
| Sep 03 2014 |
4634 |
299.41 |
| Aug 27 2014 |
3847 |
314.25 |
| Aug 27 2014 |
2517 |
303.24 |
| Aug 27 2014 |
2422 |
296.42 |
| Aug 27 2014 |
4627 |
299.41 |
| Aug 20 2014 |
2432 |
296.42 |
| Aug 20 2014 |
3839 |
314.25 |
| Aug 20 2014 |
2509 |
303.24 |
| Aug 20 2014 |
4647 |
299.41 |
| Aug 13 2014 |
2574 |
303.24 |
| Aug 13 2014 |
3869 |
314.25 |
| Aug 13 2014 |
2439 |
296.42 |
| Aug 13 2014 |
4711 |
299.41 |
| Aug 06 2014 |
2543 |
303.24 |
| Aug 06 2014 |
3896 |
314.25 |
| Aug 06 2014 |
2472 |
296.42 |
| Aug 06 2014 |
4735 |
299.41 |
| Jul 30 2014 |
2489 |
296.42 |
| Jul 30 2014 |
3909 |
314.25 |
| Jul 30 2014 |
2596 |
303.24 |
| Jul 30 2014 |
4783 |
299.41 |
| Jul 23 2014 |
3119 |
301.02 |
| Jul 23 2014 |
2539 |
303.24 |
| Jul 23 2014 |
2504 |
296.42 |
| Jul 23 2014 |
4316 |
293.39 |
| Jul 16 2014 |
3084 |
301.02 |
| Jul 16 2014 |
2601 |
303.24 |
| Jul 16 2014 |
2524 |
296.42 |
| Jul 16 2014 |
4277 |
293.39 |
| Jul 09 2014 |
2523 |
303.24 |
| Jul 09 2014 |
3169 |
301.02 |
| Jul 09 2014 |
2527 |
296.42 |
| Jul 09 2014 |
4287 |
293.39 |
| Jul 02 2014 |
3214 |
301.02 |
| Jul 02 2014 |
2649 |
303.24 |
| Jul 02 2014 |
2575 |
296.42 |
| Jul 02 2014 |
4372 |
293.39 |
| Jun 25 2014 |
2512 |
303.24 |
| Jun 25 2014 |
3256 |
301.02 |
| Jun 25 2014 |
2622 |
296.42 |
| Jun 25 2014 |
4319 |
293.39 |
| Jun 18 2014 |
2494 |
303.24 |
| Jun 18 2014 |
3297 |
301.02 |
| Jun 18 2014 |
2657 |
296.42 |
| Jun 18 2014 |
4347 |
293.39 |
| Jun 11 2014 |
2680 |
296.42 |
| Jun 11 2014 |
2559 |
303.24 |
| Jun 11 2014 |
3350 |
301.02 |
| Jun 11 2014 |
4364 |
293.39 |
| Jun 04 2014 |
2971 |
313.86 |
| Jun 04 2014 |
3491 |
301.97 |
| Jun 04 2014 |
3001 |
302.16 |
| Jun 04 2014 |
4437 |
293.39 |
| May 28 2014 |
3706 |
304.64 |
| May 28 2014 |
3057 |
315.77 |
| May 28 2014 |
2995 |
301.55 |
| May 28 2014 |
4592 |
294.68 |
| May 21 2014 |
3084 |
302.84 |
| May 21 2014 |
3769 |
304.64 |
| May 21 2014 |
3054 |
315.77 |
| May 21 2014 |
4623 |
294.68 |
| May 14 2014 |
4449 |
325.52 |
| May 14 2014 |
3686 |
302.59 |
| May 14 2014 |
3100 |
315.77 |
| May 14 2014 |
4677 |
294.83 |
| May 07 2014 |
3696 |
302.59 |
| May 07 2014 |
2974 |
315.77 |
| May 07 2014 |
4346 |
325.52 |
| May 07 2014 |
4683 |
294.83 |
| Apr 30 2014 |
4558 |
325.52 |
| Apr 30 2014 |
3875 |
302.59 |
| Apr 30 2014 |
3137 |
315.77 |
| Apr 30 2014 |
4857 |
294.83 |
| Apr 23 2014 |
4675 |
325.52 |
| Apr 23 2014 |
3916 |
302.59 |
| Apr 23 2014 |
3227 |
315.77 |
| Apr 23 2014 |
4904 |
294.83 |
| Apr 16 2014 |
3961 |
335.09 |
| Apr 16 2014 |
4086 |
304.98 |
| Apr 16 2014 |
5218 |
333.25 |
| Apr 16 2014 |
5089 |
296.83 |
| Apr 09 2014 |
4133 |
304.98 |
| Apr 09 2014 |
3407 |
320.72 |
| Apr 09 2014 |
3668 |
306.08 |
| Apr 09 2014 |
5206 |
296.83 |
| Apr 02 2014 |
3716 |
306.08 |
| Apr 02 2014 |
4179 |
304.98 |
| Apr 02 2014 |
3326 |
320.72 |
| Apr 02 2014 |
5090 |
296.83 |
| Mar 26 2014 |
3321 |
320.72 |
| Mar 26 2014 |
4258 |
304.98 |
| Mar 26 2014 |
3694 |
306.08 |
| Mar 26 2014 |
5131 |
296.83 |
| Mar 19 2014 |
3403 |
320.72 |
| Mar 19 2014 |
4298 |
304.98 |
| Mar 19 2014 |
3704 |
306.08 |
| Mar 19 2014 |
5170 |
296.83 |
| Mar 12 2014 |
4319 |
304.98 |
| Mar 12 2014 |
3432 |
320.72 |
| Mar 12 2014 |
3740 |
306.08 |
| Mar 12 2014 |
5197 |
296.83 |
| Mar 05 2014 |
3714 |
306.04 |
| Mar 05 2014 |
4353 |
304.98 |
| Mar 05 2014 |
3392 |
320.72 |
| Mar 05 2014 |
5605 |
301.43 |
| Feb 26 2014 |
4386 |
304.98 |
| Feb 26 2014 |
3417 |
320.72 |
| Feb 26 2014 |
3724 |
306.04 |
| Feb 26 2014 |
5648 |
301.43 |
| Feb 19 2014 |
3419 |
320.72 |
| Feb 19 2014 |
4627 |
308.2 |
| Feb 19 2014 |
3772 |
306.04 |
| Feb 19 2014 |
5770 |
302.54 |
| Feb 12 2014 |
3765 |
306.04 |
| Feb 12 2014 |
4628 |
308.2 |
| Feb 12 2014 |
3440 |
320.72 |
| Feb 12 2014 |
5763 |
302.54 |
| Feb 05 2014 |
3438 |
320.72 |
| Feb 05 2014 |
4683 |
308.2 |
| Feb 05 2014 |
3798 |
306.04 |
| Feb 05 2014 |
5805 |
302.54 |
| Jan 29 2014 |
4733 |
308.2 |
| Jan 29 2014 |
3438 |
320.72 |
| Jan 29 2014 |
3790 |
306.04 |
| Jan 29 2014 |
5836 |
302.54 |
| Jan 22 2014 |
3432 |
320.72 |
| Jan 22 2014 |
4734 |
308.2 |
| Jan 22 2014 |
3788 |
306.04 |
| Jan 22 2014 |
5828 |
302.54 |
| Jan 15 2014 |
3432 |
320.72 |
| Jan 15 2014 |
4754 |
308.2 |
| Jan 15 2014 |
3790 |
306.04 |
| Jan 15 2014 |
5841 |
302.54 |
| Jan 08 2014 |
4761 |
308.2 |
| Jan 08 2014 |
3432 |
320.72 |
| Jan 08 2014 |
3790 |
306.04 |
| Jan 08 2014 |
5846 |
302.54 |
| Jan 01 2014 |
4762 |
308.2 |
| Jan 01 2014 |
3432 |
320.72 |
| Jan 01 2014 |
3790 |
306.04 |
| Jan 01 2014 |
5846 |
302.54 |
| Dec 25 2013 |
3790 |
306.04 |
| Dec 25 2013 |
3434 |
320.72 |
| Dec 25 2013 |
4762 |
308.2 |
| Dec 25 2013 |
5846 |
302.54 |
| Dec 18 2013 |
3434 |
320.72 |
| Dec 18 2013 |
4762 |
308.2 |
| Dec 18 2013 |
3790 |
306.04 |
| Dec 18 2013 |
5846 |
302.54 |
| Dec 11 2013 |
3434 |
320.72 |
| Dec 11 2013 |
4762 |
308.2 |
| Dec 11 2013 |
3790 |
306.04 |
| Dec 11 2013 |
5846 |
302.54 |
| Dec 04 2013 |
3790 |
306.04 |
| Dec 04 2013 |
4762 |
308.2 |
| Dec 04 2013 |
3434 |
320.72 |
| Dec 04 2013 |
5847 |
302.54 |
| Nov 27 2013 |
3790 |
306.04 |
| Nov 27 2013 |
4762 |
308.2 |
| Nov 27 2013 |
3434 |
320.72 |
| Nov 27 2013 |
5847 |
302.54 |
| Nov 20 2013 |
4762 |
308.2 |
| Nov 20 2013 |
3434 |
320.72 |
| Nov 20 2013 |
3790 |
306.04 |
| Nov 20 2013 |
5848 |
302.54 |
| Nov 13 2013 |
3790 |
306.04 |
| Nov 13 2013 |
4762 |
308.2 |
| Nov 13 2013 |
3434 |
320.72 |
| Nov 13 2013 |
5847 |
302.54 |
| Nov 06 2013 |
3790 |
306.04 |
| Nov 06 2013 |
3434 |
320.72 |
| Nov 06 2013 |
4762 |
308.2 |
| Nov 06 2013 |
5847 |
302.54 |
| Oct 30 2013 |
3434 |
320.72 |
| Oct 30 2013 |
4762 |
308.2 |
| Oct 30 2013 |
3790 |
306.04 |
| Oct 30 2013 |
5846 |
302.54 |
| Oct 23 2013 |
4762 |
308.2 |
| Oct 23 2013 |
3434 |
320.72 |
| Oct 23 2013 |
3791 |
306.04 |
| Oct 23 2013 |
5847 |
302.54 |
| Oct 16 2013 |
3807 |
306.04 |
| Oct 16 2013 |
4754 |
308.2 |
| Oct 16 2013 |
3424 |
320.72 |
| Oct 16 2013 |
5851 |
302.54 |
| Oct 09 2013 |
3419 |
320.72 |
| Oct 09 2013 |
4760 |
308.2 |
| Oct 09 2013 |
3801 |
306.04 |
| Oct 09 2013 |
5860 |
302.54 |
| Oct 02 2013 |
4759 |
308.2 |
| Oct 02 2013 |
3433 |
320.72 |
| Oct 02 2013 |
3808 |
306.04 |
| Oct 02 2013 |
5865 |
302.54 |
| Sep 25 2013 |
4727 |
308.2 |
| Sep 25 2013 |
3420 |
320.72 |
| Sep 25 2013 |
3801 |
306.04 |
| Sep 25 2013 |
5856 |
302.54 |
| Sep 18 2013 |
3777 |
306.04 |
| Sep 18 2013 |
4717 |
308.2 |
| Sep 18 2013 |
3413 |
320.72 |
| Sep 18 2013 |
5829 |
302.54 |
| Sep 11 2013 |
3354 |
320.72 |
| Sep 11 2013 |
4720 |
308.2 |
| Sep 11 2013 |
3809 |
306.04 |
| Sep 11 2013 |
5814 |
302.54 |
| Sep 04 2013 |
4762 |
308.2 |
| Sep 04 2013 |
3369 |
320.72 |
| Sep 04 2013 |
3816 |
306.04 |
| Sep 04 2013 |
5841 |
302.54 |
| Aug 28 2013 |
3819 |
306.04 |
| Aug 28 2013 |
3487 |
320.72 |
| Aug 28 2013 |
4789 |
308.2 |
| Aug 28 2013 |
5871 |
302.54 |
| Aug 21 2013 |
3478 |
320.72 |
| Aug 21 2013 |
4831 |
308.2 |
| Aug 21 2013 |
3834 |
306.04 |
| Aug 21 2013 |
5924 |
302.54 |
| Aug 14 2013 |
4857 |
308.2 |
| Aug 14 2013 |
3115 |
320.72 |
| Aug 14 2013 |
3833 |
306.04 |
| Aug 14 2013 |
5641 |
302.54 |
| Aug 07 2013 |
3139 |
320.72 |
| Aug 07 2013 |
4935 |
308.2 |
| Aug 07 2013 |
3832 |
306.04 |
| Aug 07 2013 |
5714 |
302.54 |
| Jul 31 2013 |
3137 |
320.72 |
| Jul 31 2013 |
4988 |
308.2 |
| Jul 31 2013 |
3921 |
306.04 |
| Jul 31 2013 |
5767 |
302.54 |
| Jul 24 2013 |
5038 |
308.2 |
| Jul 24 2013 |
3150 |
320.72 |
| Jul 24 2013 |
3910 |
306.04 |
| Jul 24 2013 |
5809 |
302.54 |
| Jul 17 2013 |
5042 |
308.2 |
| Jul 17 2013 |
3062 |
320.72 |
| Jul 17 2013 |
3939 |
306.04 |
| Jul 17 2013 |
5804 |
302.54 |
| Jul 10 2013 |
3970 |
306.04 |
| Jul 10 2013 |
5124 |
308.2 |
| Jul 10 2013 |
3116 |
320.72 |
| Jul 10 2013 |
5878 |
302.54 |
| Jul 03 2013 |
5210 |
308.2 |
| Jul 03 2013 |
3019 |
320.72 |
| Jul 03 2013 |
3973 |
306.04 |
| Jul 03 2013 |
5840 |
302.54 |
| Jun 26 2013 |
2979 |
320.72 |
| Jun 26 2013 |
5365 |
308.2 |
| Jun 26 2013 |
3990 |
306.04 |
| Jun 26 2013 |
5993 |
302.54 |
| Jun 19 2013 |
4053 |
306.04 |
| Jun 19 2013 |
2967 |
320.72 |
| Jun 19 2013 |
5444 |
308.2 |
| Jun 19 2013 |
6077 |
302.54 |
| Jun 12 2013 |
5187 |
324.26 |
| Jun 12 2013 |
5571 |
309.43 |
| Jun 12 2013 |
2617 |
306.35 |
| Jun 12 2013 |
5568 |
295.62 |
| Jun 05 2013 |
2514 |
306.35 |
| Jun 05 2013 |
5497 |
309.43 |
| Jun 05 2013 |
5169 |
324.26 |
| Jun 05 2013 |
5557 |
295.62 |
| May 29 2013 |
5387 |
328.65 |
| May 29 2013 |
5557 |
309.43 |
| May 29 2013 |
2510 |
306.35 |
| May 29 2013 |
5557 |
295.62 |
| May 22 2013 |
3775 |
299.45 |
| May 22 2013 |
2546 |
306.35 |
| May 22 2013 |
6344 |
317.97 |
| May 22 2013 |
6043 |
299.43 |
| May 15 2013 |
6387 |
317.97 |
| May 15 2013 |
2573 |
306.35 |
| May 15 2013 |
3806 |
299.45 |
| May 15 2013 |
6090 |
299.43 |
| May 08 2013 |
6359 |
317.97 |
| May 08 2013 |
2409 |
306.35 |
| May 08 2013 |
3823 |
299.45 |
| May 08 2013 |
6042 |
299.43 |
| May 01 2013 |
3961 |
299.45 |
| May 01 2013 |
6460 |
317.97 |
| May 01 2013 |
2493 |
306.35 |
| May 01 2013 |
6145 |
299.43 |
| Apr 24 2013 |
6453 |
317.97 |
| Apr 24 2013 |
2481 |
306.35 |
| Apr 24 2013 |
3903 |
299.45 |
| Apr 24 2013 |
6150 |
299.43 |
| Apr 17 2013 |
6515 |
317.97 |
| Apr 17 2013 |
3224 |
284.7 |
| Apr 17 2013 |
6379 |
301.33 |
| Apr 10 2013 |
6444 |
317.97 |
| Apr 10 2013 |
3301 |
284.7 |
| Apr 10 2013 |
6413 |
301.33 |
| Apr 03 2013 |
3311 |
284.7 |
| Apr 03 2013 |
6450 |
317.97 |
| Apr 03 2013 |
6456 |
301.33 |
| Mar 27 2013 |
6493 |
317.97 |
| Mar 27 2013 |
3400 |
284.7 |
| Mar 27 2013 |
6526 |
301.33 |
| Mar 20 2013 |
6395 |
317.97 |
| Mar 20 2013 |
3404 |
284.7 |
| Mar 20 2013 |
6523 |
301.33 |
| Mar 13 2013 |
7983 |
317.97 |
| Oct 19 2012 |
5382 |
317.97 |
| Oct 19 2012 |
11949 |
366.33 |
| Sep 23 2012 |
5363 |
317.97 |
| Sep 23 2012 |
11902 |
366.33 |
| Aug 31 2012 |
5217 |
317.97 |
| Aug 31 2012 |
11705 |
366.33 |
| Aug 24 2012 |
5168 |
317.97 |
| Aug 24 2012 |
11645 |
366.33 |
| Aug 10 2012 |
5066 |
317.97 |
| Aug 10 2012 |
11445 |
366.33 |
| Aug 03 2012 |
4995 |
317.97 |
| Aug 03 2012 |
11341 |
366.33 |
| Jul 27 2012 |
4909 |
317.97 |
| Jul 27 2012 |
11177 |
366.33 |
| Jul 06 2012 |
4785 |
317.97 |
| Jul 06 2012 |
10939 |
366.33 |
| Jun 22 2012 |
4433 |
317.97 |
| Jun 22 2012 |
10475 |
366.33 |
| Jun 15 2012 |
4492 |
317.97 |
| Jun 15 2012 |
10903 |
366.33 |
| Jun 08 2012 |
4472 |
317.97 |
| Jun 08 2012 |
10868 |
366.33 |
| Jun 01 2012 |
4320 |
317.97 |
| Jun 01 2012 |
10763 |
366.33 |
| May 25 2012 |
14944 |
414.69 |
| May 18 2012 |
15125 |
414.69 |
| May 11 2012 |
15089 |
414.69 |
| May 04 2012 |
14724 |
414.69 |
| Apr 27 2012 |
14332 |
414.69 |
| Apr 13 2012 |
13356 |
414.69 |
| Apr 06 2012 |
13040 |
414.69 |
