Mar 21 2024 |
4727 |
405.82 |
Mar 21 2024 |
6674 |
405.82 |
Mar 14 2024 |
4713 |
405.82 |
Mar 14 2024 |
6722 |
405.82 |
Mar 07 2024 |
4725 |
405.82 |
Mar 07 2024 |
6742 |
405.82 |
Feb 29 2024 |
4719 |
405.82 |
Feb 29 2024 |
6721 |
405.82 |
Feb 22 2024 |
4727 |
405.82 |
Feb 22 2024 |
6739 |
405.82 |
Feb 15 2024 |
4610 |
405.82 |
Feb 15 2024 |
6671 |
405.82 |
Feb 08 2024 |
4677 |
405.82 |
Feb 08 2024 |
6718 |
405.82 |
Feb 01 2024 |
4633 |
405.82 |
Feb 01 2024 |
6673 |
405.82 |
Jan 25 2024 |
4597 |
405.82 |
Jan 25 2024 |
6608 |
405.82 |
Jan 18 2024 |
4597 |
405.82 |
Jan 18 2024 |
6613 |
405.82 |
Jan 11 2024 |
4597 |
405.82 |
Jan 11 2024 |
6603 |
405.82 |
Jan 04 2024 |
4597 |
405.82 |
Jan 04 2024 |
6443 |
405.82 |
Dec 28 2023 |
4597 |
405.82 |
Dec 28 2023 |
6428 |
405.82 |
Dec 21 2023 |
4597 |
405.82 |
Dec 21 2023 |
6428 |
405.82 |
Dec 14 2023 |
4597 |
405.82 |
Dec 14 2023 |
6400 |
405.82 |
Dec 07 2023 |
4597 |
405.82 |
Dec 07 2023 |
6400 |
405.82 |
Nov 30 2023 |
4604 |
405.82 |
Nov 30 2023 |
6403 |
405.82 |
Nov 23 2023 |
4604 |
405.82 |
Nov 23 2023 |
6387 |
405.82 |
Nov 16 2023 |
4606 |
405.82 |
Nov 16 2023 |
6332 |
405.82 |
Nov 09 2023 |
4621 |
405.82 |
Nov 09 2023 |
6282 |
405.82 |
Nov 02 2023 |
4619 |
405.82 |
Nov 02 2023 |
6280 |
405.82 |
Oct 26 2023 |
4609 |
405.82 |
Oct 26 2023 |
6262 |
405.82 |
Oct 19 2023 |
4620 |
405.82 |
Oct 19 2023 |
6227 |
405.82 |
Oct 12 2023 |
4601 |
405.82 |
Oct 12 2023 |
6189 |
405.82 |
Oct 05 2023 |
4538 |
405.82 |
Oct 05 2023 |
5957 |
405.82 |
Sep 28 2023 |
4525 |
405.82 |
Sep 28 2023 |
5921 |
405.82 |
Sep 21 2023 |
4519 |
405.82 |
Sep 21 2023 |
5848 |
405.82 |
Sep 14 2023 |
4551 |
405.82 |
Sep 14 2023 |
5933 |
405.82 |
Sep 07 2023 |
2254 |
356.03 |
Sep 07 2023 |
913 |
305 |
Sep 07 2023 |
5152 |
339.02 |
Aug 31 2023 |
2264 |
356.03 |
Aug 31 2023 |
899 |
305 |
Aug 31 2023 |
5187 |
339.02 |
Aug 24 2023 |
2278 |
356.03 |
Aug 24 2023 |
940 |
305 |
Aug 24 2023 |
5167 |
339.02 |
Aug 17 2023 |
2290 |
356.03 |
Aug 17 2023 |
981 |
305 |
Aug 17 2023 |
5201 |
339.02 |
Aug 10 2023 |
2298 |
356.03 |
Aug 10 2023 |
1027 |
305 |
Aug 10 2023 |
5224 |
339.02 |
Aug 03 2023 |
2278 |
356.03 |
Aug 03 2023 |
1036 |
305 |
Aug 03 2023 |
5193 |
339.02 |
Jul 27 2023 |
2284 |
356.03 |
Jul 27 2023 |
1050 |
305 |
Jul 27 2023 |
5185 |
339.02 |
Jul 20 2023 |
2343 |
356.03 |
Jul 20 2023 |
1049 |
303.88 |
Jul 20 2023 |
4648 |
329.95 |
Jul 13 2023 |
2367 |
356.03 |
Jul 13 2023 |
1068 |
303.88 |
Jul 13 2023 |
4676 |
329.95 |
Jul 06 2023 |
2376 |
356.03 |
Jul 06 2023 |
1087 |
303.88 |
Jul 06 2023 |
4682 |
329.95 |
Jun 29 2023 |
2370 |
356.03 |
Jun 29 2023 |
1093 |
303.88 |
Jun 29 2023 |
4677 |
329.95 |
Jun 22 2023 |
2368 |
356.03 |
Jun 22 2023 |
1105 |
303.88 |
Jun 22 2023 |
4669 |
329.95 |
Jun 15 2023 |
2265 |
356.03 |
Jun 15 2023 |
1153 |
303.88 |
Jun 15 2023 |
4688 |
329.95 |
Jun 08 2023 |
2277 |
356.03 |
Jun 08 2023 |
1154 |
303.88 |
Jun 08 2023 |
4708 |
329.95 |
Jun 01 2023 |
4037 |
382.97 |
Jun 01 2023 |
3171 |
317.41 |
Jun 01 2023 |
4399 |
323.68 |
May 25 2023 |
3987 |
382.97 |
May 25 2023 |
3150 |
317.41 |
May 25 2023 |
4389 |
323.68 |
May 18 2023 |
3952 |
382.97 |
May 18 2023 |
3151 |
317.41 |
May 18 2023 |
4388 |
323.68 |
May 11 2023 |
3908 |
382.97 |
May 11 2023 |
3128 |
317.41 |
May 11 2023 |
4353 |
323.68 |
May 04 2023 |
3807 |
382.97 |
May 04 2023 |
3075 |
317.41 |
May 04 2023 |
4275 |
323.68 |
Apr 27 2023 |
3749 |
382.97 |
Apr 27 2023 |
3077 |
317.41 |
Apr 27 2023 |
4257 |
323.68 |
Apr 20 2023 |
3698 |
382.97 |
Apr 20 2023 |
3038 |
317.41 |
Apr 20 2023 |
4241 |
323.68 |
Apr 13 2023 |
3661 |
382.97 |
Apr 13 2023 |
3025 |
317.41 |
Apr 13 2023 |
4202 |
323.68 |
Apr 06 2023 |
3621 |
382.97 |
Apr 06 2023 |
3027 |
317.41 |
Apr 06 2023 |
4195 |
323.68 |
Mar 30 2023 |
3569 |
382.97 |
Mar 30 2023 |
3013 |
317.41 |
Mar 30 2023 |
4192 |
323.68 |
Mar 23 2023 |
3537 |
382.97 |
Mar 23 2023 |
2977 |
317.41 |
Mar 23 2023 |
4167 |
323.68 |
Mar 16 2023 |
3512 |
382.97 |
Mar 16 2023 |
2960 |
317.41 |
Mar 16 2023 |
4139 |
323.68 |
Mar 09 2023 |
3408 |
382.97 |
Mar 09 2023 |
2944 |
317.41 |
Mar 09 2023 |
4102 |
323.68 |
Mar 02 2023 |
3386 |
382.97 |
Mar 02 2023 |
2934 |
317.41 |
Mar 02 2023 |
4080 |
323.68 |
Feb 23 2023 |
3393 |
382.97 |
Feb 23 2023 |
2927 |
317.41 |
Feb 23 2023 |
4078 |
323.68 |
Feb 16 2023 |
3322 |
382.97 |
Feb 16 2023 |
2911 |
317.41 |
Feb 16 2023 |
4030 |
323.68 |
Feb 09 2023 |
3323 |
382.97 |
Feb 09 2023 |
2907 |
317.41 |
Feb 09 2023 |
4026 |
323.68 |
Feb 02 2023 |
3330 |
382.97 |
Feb 02 2023 |
2892 |
317.41 |
Feb 02 2023 |
4010 |
323.68 |
Jan 26 2023 |
3329 |
382.97 |
Jan 26 2023 |
2884 |
317.41 |
Jan 26 2023 |
4005 |
323.68 |
Jan 19 2023 |
3329 |
382.97 |
Jan 19 2023 |
2881 |
317.41 |
Jan 19 2023 |
4001 |
323.68 |
Jan 12 2023 |
3329 |
382.97 |
Jan 12 2023 |
2881 |
317.41 |
Jan 12 2023 |
4001 |
323.68 |
Jan 05 2023 |
3329 |
382.97 |
Jan 05 2023 |
2881 |
317.41 |
Jan 05 2023 |
4001 |
323.68 |
Dec 29 2022 |
3329 |
382.97 |
Dec 29 2022 |
2881 |
317.41 |
Dec 29 2022 |
4001 |
323.68 |
Dec 22 2022 |
3329 |
382.97 |
Dec 22 2022 |
2881 |
317.41 |
Dec 22 2022 |
4001 |
323.68 |
Dec 15 2022 |
3319 |
382.97 |
Dec 15 2022 |
2880 |
317.41 |
Dec 15 2022 |
4004 |
323.68 |
Dec 08 2022 |
3319 |
382.97 |
Dec 08 2022 |
2876 |
317.41 |
Dec 08 2022 |
4001 |
323.68 |
Dec 01 2022 |
3319 |
382.97 |
Dec 01 2022 |
2876 |
317.41 |
Dec 01 2022 |
4001 |
323.68 |
Nov 24 2022 |
3319 |
382.97 |
Nov 24 2022 |
2876 |
317.41 |
Nov 24 2022 |
4001 |
323.68 |
Nov 17 2022 |
3312 |
382.97 |
Nov 17 2022 |
2877 |
317.41 |
Nov 17 2022 |
4006 |
323.68 |
Nov 10 2022 |
3313 |
382.97 |
Nov 10 2022 |
2877 |
317.41 |
Nov 10 2022 |
4007 |
323.68 |
Nov 03 2022 |
3312 |
382.97 |
Nov 03 2022 |
2865 |
317.41 |
Nov 03 2022 |
3998 |
323.68 |
Oct 27 2022 |
3312 |
382.97 |
Oct 27 2022 |
2860 |
317.41 |
Oct 27 2022 |
3991 |
323.68 |
Oct 20 2022 |
2810 |
365.97 |
Oct 20 2022 |
2859 |
317.41 |
Oct 20 2022 |
3642 |
314.7 |
Oct 13 2022 |
2803 |
365.97 |
Oct 13 2022 |
2859 |
317.41 |
Oct 13 2022 |
3641 |
314.7 |
Oct 06 2022 |
2806 |
365.97 |
Oct 06 2022 |
2860 |
317.41 |
Oct 06 2022 |
3641 |
314.7 |
Sep 29 2022 |
2800 |
365.97 |
Sep 29 2022 |
2864 |
317.41 |
Sep 29 2022 |
3641 |
314.7 |
Sep 22 2022 |
2791 |
365.97 |
Sep 22 2022 |
2861 |
317.41 |
Sep 22 2022 |
3638 |
314.7 |
Sep 15 2022 |
2788 |
365.97 |
Sep 15 2022 |
2857 |
317.41 |
Sep 15 2022 |
3637 |
314.7 |
Sep 08 2022 |
2791 |
365.97 |
Sep 08 2022 |
2841 |
317.41 |
Sep 08 2022 |
3627 |
314.7 |
Sep 01 2022 |
2771 |
365.97 |
Sep 01 2022 |
2798 |
317.41 |
Sep 01 2022 |
3583 |
314.7 |
Aug 25 2022 |
2742 |
365.97 |
Aug 25 2022 |
2772 |
317.41 |
Aug 25 2022 |
3555 |
314.7 |
Aug 18 2022 |
2699 |
365.97 |
Aug 18 2022 |
2768 |
317.41 |
Aug 18 2022 |
3534 |
314.7 |
Aug 11 2022 |
2691 |
365.97 |
Aug 11 2022 |
2724 |
317.41 |
Aug 11 2022 |
3503 |
314.7 |
Aug 04 2022 |
2676 |
365.97 |
Aug 04 2022 |
2721 |
317.41 |
Aug 04 2022 |
3494 |
314.7 |
Jul 28 2022 |
2646 |
365.97 |
Jul 28 2022 |
2659 |
317.41 |
Jul 28 2022 |
3455 |
314.7 |
Jul 21 2022 |
2626 |
365.97 |
Jul 21 2022 |
2600 |
317.41 |
Jul 21 2022 |
3408 |
314.7 |
Jul 14 2022 |
2615 |
365.97 |
Jul 14 2022 |
2599 |
317.41 |
Jul 14 2022 |
3405 |
314.7 |
Jul 07 2022 |
2579 |
365.97 |
Jul 07 2022 |
2572 |
317.41 |
Jul 07 2022 |
3374 |
314.7 |
Jun 30 2022 |
2552 |
365.97 |
Jun 30 2022 |
2568 |
317.41 |
Jun 30 2022 |
3355 |
314.7 |
Jun 23 2022 |
2543 |
365.97 |
Jun 23 2022 |
2548 |
317.41 |
Jun 23 2022 |
3349 |
314.7 |
Jun 16 2022 |
2496 |
365.97 |
Jun 16 2022 |
2441 |
317.41 |
Jun 16 2022 |
3261 |
314.7 |
Jun 09 2022 |
2464 |
365.97 |
Jun 09 2022 |
2423 |
317.41 |
Jun 09 2022 |
3197 |
314.7 |
Jun 02 2022 |
2411 |
365.97 |
Jun 02 2022 |
2337 |
317.41 |
Jun 02 2022 |
3122 |
314.7 |
May 26 2022 |
2375 |
365.97 |
May 26 2022 |
2299 |
317.41 |
May 26 2022 |
3036 |
314.7 |
May 19 2022 |
2284 |
365.97 |
May 19 2022 |
2254 |
317.41 |
May 19 2022 |
2992 |
314.7 |
May 12 2022 |
2270 |
365.97 |
May 12 2022 |
2240 |
317.41 |
May 12 2022 |
2967 |
314.7 |
May 05 2022 |
2191 |
365.97 |
May 05 2022 |
2174 |
317.41 |
May 05 2022 |
2893 |
314.7 |
Apr 28 2022 |
2126 |
365.97 |
Apr 28 2022 |
2124 |
317.41 |
Apr 28 2022 |
2826 |
314.7 |
Apr 21 2022 |
1980 |
365.97 |
Apr 21 2022 |
2054 |
317.41 |
Apr 21 2022 |
2748 |
314.7 |
Apr 14 2022 |
1870 |
365.97 |
Apr 14 2022 |
2022 |
317.41 |
Apr 14 2022 |
2693 |
314.7 |
Apr 07 2022 |
1786 |
365.97 |
Apr 07 2022 |
1989 |
317.41 |
Apr 07 2022 |
2659 |
314.7 |
Mar 31 2022 |
1775 |
365.97 |
Mar 31 2022 |
1979 |
317.41 |
Mar 31 2022 |
2649 |
314.7 |
Mar 24 2022 |
1425 |
352.69 |
Mar 24 2022 |
1939 |
317.41 |
Mar 24 2022 |
2593 |
314.7 |
Mar 17 2022 |
1421 |
352.69 |
Mar 17 2022 |
1914 |
317.41 |
Mar 17 2022 |
2583 |
314.7 |
Mar 10 2022 |
1344 |
352.69 |
Mar 10 2022 |
1900 |
317.41 |
Mar 10 2022 |
2548 |
314.7 |
Mar 03 2022 |
1346 |
352.69 |
Mar 03 2022 |
1892 |
317.41 |
Mar 03 2022 |
2531 |
314.7 |
Feb 24 2022 |
1281 |
352.69 |
Feb 24 2022 |
1867 |
317.41 |
Feb 24 2022 |
2470 |
314.7 |
Feb 17 2022 |
1181 |
352.69 |
Feb 17 2022 |
1750 |
317.41 |
Feb 17 2022 |
2327 |
314.7 |
Feb 10 2022 |
1197 |
352.69 |
Feb 10 2022 |
1758 |
317.41 |
Feb 10 2022 |
2338 |
314.7 |
Feb 03 2022 |
1208 |
352.69 |
Feb 03 2022 |
1765 |
317.41 |
Feb 03 2022 |
2346 |
314.7 |
Jan 27 2022 |
1221 |
352.69 |
Jan 27 2022 |
1770 |
317.41 |
Jan 27 2022 |
2350 |
314.7 |
Jan 20 2022 |
1225 |
352.69 |
Jan 20 2022 |
1774 |
317.41 |
Jan 20 2022 |
2350 |
314.7 |
Jan 13 2022 |
1225 |
352.69 |
Jan 13 2022 |
1772 |
317.41 |
Jan 13 2022 |
2353 |
314.7 |
Jan 06 2022 |
1225 |
352.69 |
Jan 06 2022 |
1772 |
317.41 |
Jan 06 2022 |
2353 |
314.7 |
Dec 30 2021 |
1225 |
352.69 |
Dec 30 2021 |
1772 |
317.41 |
Dec 30 2021 |
2353 |
314.7 |
Dec 23 2021 |
1225 |
352.69 |
Dec 23 2021 |
1772 |
317.41 |
Dec 23 2021 |
2353 |
314.7 |
Dec 16 2021 |
1225 |
352.69 |
Dec 16 2021 |
1772 |
317.41 |
Dec 16 2021 |
2353 |
314.7 |
Dec 09 2021 |
1225 |
352.69 |
Dec 09 2021 |
1772 |
317.41 |
Dec 09 2021 |
2353 |
314.7 |
Dec 02 2021 |
1225 |
352.69 |
Dec 02 2021 |
1772 |
317.41 |
Dec 02 2021 |
2353 |
314.7 |
Nov 25 2021 |
1225 |
352.69 |
Nov 25 2021 |
1772 |
317.41 |
Nov 25 2021 |
2353 |
314.7 |
Nov 18 2021 |
1225 |
352.69 |
Nov 18 2021 |
1772 |
317.41 |
Nov 18 2021 |
2353 |
314.7 |
Nov 11 2021 |
1225 |
352.69 |
Nov 11 2021 |
1772 |
317.41 |
Nov 11 2021 |
2353 |
314.7 |
Nov 04 2021 |
1237 |
352.69 |
Nov 04 2021 |
1772 |
317.41 |
Nov 04 2021 |
2365 |
314.7 |
Oct 28 2021 |
1237 |
352.69 |
Oct 28 2021 |
1772 |
317.41 |
Oct 28 2021 |
2365 |
314.7 |
Oct 21 2021 |
1237 |
352.69 |
Oct 21 2021 |
1772 |
317.41 |
Oct 21 2021 |
2365 |
314.7 |
Oct 14 2021 |
1242 |
352.69 |
Oct 14 2021 |
1772 |
317.41 |
Oct 14 2021 |
2367 |
314.7 |
Oct 07 2021 |
1242 |
352.69 |
Oct 07 2021 |
1773 |
317.41 |
Oct 07 2021 |
2367 |
314.7 |
Sep 30 2021 |
1211 |
352.69 |
Sep 30 2021 |
1757 |
317.41 |
Sep 30 2021 |
2331 |
314.7 |
Sep 23 2021 |
1695 |
375.92 |
Sep 23 2021 |
969 |
323.61 |
Sep 23 2021 |
3233 |
351.79 |
Sep 16 2021 |
1663 |
375.92 |
Sep 16 2021 |
951 |
323.61 |
Sep 16 2021 |
3151 |
351.79 |
Sep 09 2021 |
1662 |
375.92 |
Sep 09 2021 |
934 |
323.61 |
Sep 09 2021 |
3139 |
351.79 |
Sep 02 2021 |
1701 |
375.92 |
Sep 02 2021 |
892 |
323.61 |
Sep 02 2021 |
3034 |
351.79 |
Aug 26 2021 |
1685 |
375.92 |
Aug 26 2021 |
832 |
323.61 |
Aug 26 2021 |
3026 |
351.79 |
Aug 19 2021 |
1693 |
375.92 |
Aug 19 2021 |
824 |
323.61 |
Aug 19 2021 |
2897 |
351.79 |
Aug 12 2021 |
1682 |
375.92 |
Aug 12 2021 |
810 |
323.61 |
Aug 12 2021 |
2846 |
351.79 |
Aug 05 2021 |
1665 |
375.92 |
Aug 05 2021 |
1782 |
346.02 |
Aug 05 2021 |
2442 |
342.6 |
Jul 29 2021 |
1662 |
375.92 |
Jul 29 2021 |
1740 |
346.02 |
Jul 29 2021 |
2386 |
342.6 |
Jul 22 2021 |
1572 |
375.92 |
Jul 22 2021 |
1340 |
367.66 |
Jul 22 2021 |
3154 |
369.41 |
Jul 15 2021 |
1632 |
375.92 |
Jul 15 2021 |
1224 |
367.66 |
Jul 15 2021 |
3121 |
369.41 |
Jul 08 2021 |
1565 |
375.92 |
Jul 08 2021 |
1131 |
367.66 |
Jul 08 2021 |
3099 |
369.41 |
Jul 01 2021 |
1560 |
375.92 |
Jul 01 2021 |
1099 |
367.66 |
Jul 01 2021 |
3058 |
369.41 |
Jun 24 2021 |
1551 |
375.92 |
Jun 24 2021 |
1073 |
367.66 |
Jun 24 2021 |
3015 |
369.41 |
Jun 17 2021 |
1499 |
375.92 |
Jun 17 2021 |
889 |
367.66 |
Jun 17 2021 |
2857 |
369.41 |
Jun 10 2021 |
325 |
315 |
Jun 10 2021 |
1428 |
390.84 |
Jun 10 2021 |
845 |
352.92 |
Jun 03 2021 |
1330 |
336.46 |
May 27 2021 |
299 |
312.78 |
May 27 2021 |
803 |
365.78 |
May 27 2021 |
647 |
336.46 |
May 07 2021 |
1835 |
336.46 |
Apr 30 2021 |
365 |
315 |
Apr 30 2021 |
640 |
315 |
Apr 23 2021 |
259 |
315 |
Apr 23 2021 |
529 |
315 |
Apr 16 2021 |
196 |
315 |
Apr 16 2021 |
464 |
315 |
Apr 09 2021 |
162 |
315 |
Apr 09 2021 |
286 |
315 |
Apr 02 2021 |
161 |
315 |
Apr 02 2021 |
280 |
315 |
Mar 26 2021 |
67 |
315 |
Mar 26 2021 |
195 |
315 |
Mar 19 2021 |
65 |
315 |
Mar 19 2021 |
166 |
315 |
Mar 12 2021 |
67 |
315 |
Mar 12 2021 |
139 |
315 |
Mar 05 2021 |
72 |
315 |
Mar 05 2021 |
151 |
315 |
Feb 26 2021 |
83 |
315 |
Feb 26 2021 |
166 |
315 |
Feb 19 2021 |
89 |
315 |
Feb 19 2021 |
175 |
315 |
Feb 12 2021 |
104 |
315 |
Feb 12 2021 |
189 |
315 |
Feb 05 2021 |
104 |
315 |
Feb 05 2021 |
191 |
315 |
Jan 29 2021 |
103 |
315 |
Jan 29 2021 |
196 |
315 |
Jan 22 2021 |
121 |
315 |
Jan 22 2021 |
205 |
315 |
Jan 15 2021 |
121 |
315 |
Jan 15 2021 |
217 |
315 |
Jan 08 2021 |
121 |
315 |
Jan 08 2021 |
217 |
315 |
Jan 01 2021 |
121 |
315 |
Jan 01 2021 |
218 |
315 |
Dec 25 2020 |
121 |
315 |
Dec 25 2020 |
218 |
315 |
Dec 18 2020 |
121 |
315 |
Dec 18 2020 |
218 |
315 |
Dec 11 2020 |
121 |
315 |
Dec 11 2020 |
218 |
315 |
Dec 04 2020 |
121 |
315 |
Dec 04 2020 |
217 |
315 |
Nov 27 2020 |
121 |
315 |
Nov 27 2020 |
217 |
315 |
Nov 20 2020 |
121 |
315 |
Nov 20 2020 |
217 |
315 |
Nov 13 2020 |
121 |
315 |
Nov 13 2020 |
217 |
315 |
Nov 06 2020 |
121 |
315 |
Nov 06 2020 |
219 |
315 |
Oct 30 2020 |
121 |
315 |
Oct 30 2020 |
198 |
315 |
Aug 07 2020 |
1633 |
390.84 |
Aug 07 2020 |
2492 |
390.84 |
Jul 31 2020 |
1761 |
390.84 |
Jul 31 2020 |
2635 |
390.84 |
Jul 24 2020 |
1920 |
390.84 |
Jul 24 2020 |
2814 |
390.84 |
Jul 17 2020 |
2098 |
390.84 |
Jul 17 2020 |
2961 |
390.84 |
Jul 10 2020 |
2281 |
390.84 |
Jul 10 2020 |
3158 |
390.84 |
Jul 03 2020 |
2301 |
390.84 |
Jul 03 2020 |
3177 |
390.84 |
Jun 26 2020 |
2508 |
390.84 |
Jun 26 2020 |
3414 |
390.84 |
Jun 19 2020 |
2612 |
390.84 |
Jun 19 2020 |
3607 |
390.84 |
Jun 12 2020 |
2701 |
390.84 |
Jun 12 2020 |
3711 |
390.84 |
Jun 05 2020 |
1661 |
365.78 |
Jun 05 2020 |
1714 |
400.03 |
Jun 05 2020 |
193 |
310.56 |
Jun 05 2020 |
1183 |
341.83 |
May 29 2020 |
1797 |
400.03 |
May 29 2020 |
1727 |
365.78 |
May 29 2020 |
210 |
310.56 |
May 29 2020 |
1256 |
341.83 |
May 22 2020 |
227 |
310.56 |
May 22 2020 |
1809 |
365.78 |
May 22 2020 |
1866 |
400.03 |
May 22 2020 |
1336 |
341.83 |
May 15 2020 |
2099 |
400.03 |
May 15 2020 |
1850 |
365.78 |
May 15 2020 |
233 |
310.56 |
May 15 2020 |
1392 |
341.83 |
May 08 2020 |
1873 |
365.78 |
May 08 2020 |
2160 |
400.03 |
May 08 2020 |
240 |
310.56 |
May 08 2020 |
1417 |
341.83 |
May 01 2020 |
271 |
310.56 |
May 01 2020 |
4351 |
405.27 |
May 01 2020 |
2417 |
400.03 |
May 01 2020 |
2092 |
354.09 |
Apr 24 2020 |
3563 |
391.79 |
Apr 24 2020 |
2450 |
400.03 |
Apr 24 2020 |
296 |
310.56 |
Apr 24 2020 |
1978 |
350.24 |
Apr 17 2020 |
352 |
310.56 |
Apr 17 2020 |
3576 |
391.79 |
Apr 17 2020 |
2457 |
400.03 |
Apr 17 2020 |
2067 |
350.24 |
Apr 10 2020 |
358 |
310.56 |
Apr 10 2020 |
3652 |
391.79 |
Apr 10 2020 |
2504 |
400.03 |
Apr 10 2020 |
2111 |
350.24 |
Apr 03 2020 |
2694 |
400.03 |
Apr 03 2020 |
3759 |
391.79 |
Apr 03 2020 |
384 |
310.56 |
Apr 03 2020 |
2189 |
350.24 |
Mar 27 2020 |
2849 |
400.03 |
Mar 27 2020 |
3846 |
391.79 |
Mar 27 2020 |
401 |
310.56 |
Mar 27 2020 |
2286 |
350.24 |
Mar 20 2020 |
2890 |
400.03 |
Mar 20 2020 |
3895 |
391.79 |
Mar 20 2020 |
433 |
310.56 |
Mar 20 2020 |
2318 |
350.24 |
Mar 13 2020 |
476 |
310.56 |
Mar 13 2020 |
2872 |
400.03 |
Mar 13 2020 |
3936 |
391.79 |
Mar 13 2020 |
2382 |
350.24 |
Mar 06 2020 |
3954 |
391.79 |
Mar 06 2020 |
2924 |
400.03 |
Mar 06 2020 |
478 |
310.56 |
Mar 06 2020 |
2409 |
350.24 |
Feb 28 2020 |
3937 |
391.79 |
Feb 28 2020 |
3034 |
400.03 |
Feb 28 2020 |
495 |
310.56 |
Feb 28 2020 |
2432 |
350.24 |
Feb 21 2020 |
498 |
310.56 |
Feb 21 2020 |
2950 |
400.03 |
Feb 21 2020 |
3894 |
391.79 |
Feb 21 2020 |
2404 |
350.24 |
Feb 14 2020 |
3910 |
391.79 |
Feb 14 2020 |
2990 |
400.03 |
Feb 14 2020 |
499 |
310.56 |
Feb 14 2020 |
2416 |
350.24 |
Feb 07 2020 |
3033 |
400.03 |
Feb 07 2020 |
3886 |
391.79 |
Feb 07 2020 |
498 |
310.56 |
Feb 07 2020 |
2409 |
350.24 |
Jan 31 2020 |
3036 |
400.03 |
Jan 31 2020 |
3900 |
391.79 |
Jan 31 2020 |
502 |
310.56 |
Jan 31 2020 |
2418 |
350.24 |
Jan 24 2020 |
501 |
310.56 |
Jan 24 2020 |
3030 |
400.03 |
Jan 24 2020 |
3911 |
391.79 |
Jan 24 2020 |
2420 |
350.24 |
Jan 17 2020 |
3030 |
400.03 |
Jan 17 2020 |
3888 |
391.79 |
Jan 17 2020 |
501 |
310.56 |
Jan 17 2020 |
2412 |
350.24 |
Jan 10 2020 |
3889 |
391.79 |
Jan 10 2020 |
3030 |
400.03 |
Jan 10 2020 |
501 |
310.56 |
Jan 10 2020 |
2414 |
350.24 |
Jan 03 2020 |
3031 |
400.03 |
Jan 03 2020 |
3891 |
391.79 |
Jan 03 2020 |
502 |
310.56 |
Jan 03 2020 |
2417 |
350.24 |
Dec 27 2019 |
3033 |
400.03 |
Dec 27 2019 |
3889 |
391.79 |
Dec 27 2019 |
502 |
310.56 |
Dec 27 2019 |
2418 |
350.24 |
Dec 20 2019 |
3889 |
391.79 |
Dec 20 2019 |
3033 |
400.03 |
Dec 20 2019 |
502 |
310.56 |
Dec 20 2019 |
2418 |
350.24 |
Dec 13 2019 |
3033 |
400.03 |
Dec 13 2019 |
3889 |
391.79 |
Dec 13 2019 |
502 |
310.56 |
Dec 13 2019 |
2418 |
350.24 |
Dec 06 2019 |
502 |
310.56 |
Dec 06 2019 |
3888 |
391.79 |
Dec 06 2019 |
3033 |
400.03 |
Dec 06 2019 |
2418 |
350.24 |
Nov 29 2019 |
3884 |
391.79 |
Nov 29 2019 |
3033 |
400.03 |
Nov 29 2019 |
502 |
310.56 |
Nov 29 2019 |
2421 |
350.24 |
Nov 22 2019 |
3033 |
400.03 |
Nov 22 2019 |
3884 |
391.79 |
Nov 22 2019 |
502 |
310.56 |
Nov 22 2019 |
2421 |
350.24 |
Nov 15 2019 |
502 |
310.56 |
Nov 15 2019 |
3033 |
400.03 |
Nov 15 2019 |
3884 |
391.79 |
Nov 15 2019 |
2421 |
350.24 |
Nov 08 2019 |
3884 |
391.79 |
Nov 08 2019 |
3033 |
400.03 |
Nov 08 2019 |
502 |
310.56 |
Nov 08 2019 |
2416 |
350.24 |
Nov 01 2019 |
492 |
310.56 |
Nov 01 2019 |
3884 |
391.79 |
Nov 01 2019 |
3033 |
400.03 |
Nov 01 2019 |
2382 |
350.24 |
Oct 25 2019 |
492 |
310.56 |
Oct 25 2019 |
3892 |
391.79 |
Oct 25 2019 |
3034 |
400.03 |
Oct 25 2019 |
2382 |
350.24 |
Oct 18 2019 |
3034 |
400.03 |
Oct 18 2019 |
3892 |
391.79 |
Oct 18 2019 |
492 |
310.56 |
Oct 18 2019 |
2383 |
350.24 |
Oct 11 2019 |
3038 |
400.03 |
Oct 11 2019 |
3890 |
391.79 |
Oct 11 2019 |
492 |
310.56 |
Oct 11 2019 |
2379 |
350.24 |
Oct 04 2019 |
3895 |
391.79 |
Oct 04 2019 |
3036 |
400.03 |
Oct 04 2019 |
492 |
310.56 |
Oct 04 2019 |
2383 |
350.24 |
Sep 27 2019 |
492 |
310.56 |
Sep 27 2019 |
3886 |
391.79 |
Sep 27 2019 |
3036 |
400.03 |
Sep 27 2019 |
2394 |
350.24 |
Sep 20 2019 |
3891 |
391.79 |
Sep 20 2019 |
3075 |
400.03 |
Sep 20 2019 |
493 |
310.56 |
Sep 20 2019 |
2394 |
350.24 |
Sep 13 2019 |
3880 |
391.79 |
Sep 13 2019 |
3110 |
400.03 |
Sep 13 2019 |
495 |
310.56 |
Sep 13 2019 |
2392 |
350.24 |
Sep 06 2019 |
501 |
310.56 |
Sep 06 2019 |
3113 |
400.03 |
Sep 06 2019 |
3885 |
391.79 |
Sep 06 2019 |
2420 |
350.24 |
Aug 30 2019 |
3913 |
391.79 |
Aug 30 2019 |
3145 |
400.03 |
Aug 30 2019 |
505 |
310.56 |
Aug 30 2019 |
2441 |
350.24 |
Aug 23 2019 |
3185 |
400.03 |
Aug 23 2019 |
3951 |
391.79 |
Aug 23 2019 |
487 |
310.56 |
Aug 23 2019 |
2452 |
350.24 |
Aug 16 2019 |
3993 |
391.79 |
Aug 16 2019 |
3242 |
400.03 |
Aug 16 2019 |
519 |
310.56 |
Aug 16 2019 |
2473 |
350.24 |
Aug 09 2019 |
586 |
313.52 |
Aug 09 2019 |
3687 |
387.59 |
Aug 09 2019 |
3247 |
400.03 |
Aug 09 2019 |
1594 |
332.55 |
Aug 02 2019 |
3272 |
400.03 |
Aug 02 2019 |
3720 |
387.59 |
Aug 02 2019 |
597 |
313.52 |
Aug 02 2019 |
1606 |
332.55 |
Jul 26 2019 |
3771 |
387.59 |
Jul 26 2019 |
3279 |
400.03 |
Jul 26 2019 |
613 |
313.52 |
Jul 26 2019 |
1640 |
332.55 |
Jul 19 2019 |
3808 |
387.59 |
Jul 19 2019 |
3319 |
400.03 |
Jul 19 2019 |
628 |
313.52 |
Jul 19 2019 |
1658 |
332.55 |
Jul 12 2019 |
3962 |
387.59 |
Jul 12 2019 |
3311 |
400.03 |
Jul 12 2019 |
639 |
313.52 |
Jul 12 2019 |
1787 |
332.55 |
Jul 05 2019 |
2693 |
364 |
Jul 05 2019 |
3321 |
400.03 |
Jul 05 2019 |
764 |
313.52 |
Jul 05 2019 |
1929 |
332.55 |
Jun 28 2019 |
2737 |
364 |
Jun 28 2019 |
3361 |
400.03 |
Jun 28 2019 |
769 |
313.52 |
Jun 28 2019 |
1946 |
332.55 |
Jun 21 2019 |
773 |
313.52 |
Jun 21 2019 |
2713 |
364 |
Jun 21 2019 |
3334 |
400.03 |
Jun 21 2019 |
1935 |
332.55 |
Jun 14 2019 |
3816 |
381.16 |
Jun 14 2019 |
836 |
316.48 |
Jun 14 2019 |
3532 |
359.15 |
Jun 07 2019 |
2753 |
363.25 |
Jun 07 2019 |
5675 |
457.06 |
Jun 07 2019 |
838 |
316.48 |
Jun 07 2019 |
3573 |
359.15 |
May 31 2019 |
829 |
316.48 |
May 31 2019 |
2751 |
363.25 |
May 31 2019 |
5772 |
457.06 |
May 31 2019 |
3579 |
359.15 |
May 24 2019 |
2812 |
363.25 |
May 24 2019 |
5698 |
457.06 |
May 24 2019 |
1101 |
326.75 |
May 24 2019 |
3643 |
359.15 |
May 17 2019 |
1111 |
326.75 |
May 17 2019 |
2840 |
363.25 |
May 17 2019 |
5798 |
457.06 |
May 17 2019 |
3694 |
359.15 |
May 10 2019 |
1123 |
326.75 |
May 10 2019 |
5786 |
457.06 |
May 10 2019 |
2828 |
363.25 |
May 10 2019 |
3687 |
359.15 |
May 03 2019 |
2168 |
349.56 |
May 03 2019 |
5848 |
457.06 |
May 03 2019 |
1139 |
326.75 |
May 03 2019 |
2763 |
345.39 |
Apr 26 2019 |
2183 |
349.56 |
Apr 26 2019 |
5845 |
457.06 |
Apr 26 2019 |
1154 |
326.75 |
Apr 26 2019 |
2110 |
332.93 |
Apr 19 2019 |
2227 |
349.56 |
Apr 19 2019 |
5893 |
457.06 |
Apr 19 2019 |
1098 |
326.75 |
Apr 19 2019 |
2068 |
332.93 |
Apr 18 2019 |
1103 |
326.75 |
Apr 18 2019 |
2235 |
349.56 |
Apr 18 2019 |
5900 |
457.06 |
Apr 12 2019 |
2268 |
349.56 |
Apr 12 2019 |
5899 |
457.06 |
Apr 12 2019 |
1094 |
326.75 |
Apr 12 2019 |
2074 |
332.93 |
Apr 05 2019 |
2218 |
349.56 |
Apr 05 2019 |
5817 |
457.06 |
Apr 05 2019 |
1036 |
326.75 |
Apr 05 2019 |
1995 |
332.93 |
Mar 29 2019 |
2208 |
349.56 |
Mar 29 2019 |
5565 |
457.06 |
Mar 29 2019 |
1029 |
326.75 |
Mar 29 2019 |
2003 |
332.93 |
Mar 22 2019 |
1030 |
326.75 |
Mar 22 2019 |
2217 |
349.56 |
Mar 22 2019 |
5674 |
457.06 |
Mar 22 2019 |
2016 |
332.93 |
Mar 15 2019 |
5921 |
457.06 |
Mar 15 2019 |
2203 |
349.56 |
Mar 15 2019 |
1063 |
326.75 |
Mar 15 2019 |
2032 |
332.93 |
Mar 08 2019 |
5689 |
457.06 |
Mar 08 2019 |
2190 |
349.56 |
Mar 08 2019 |
1040 |
326.75 |
Mar 08 2019 |
2016 |
332.93 |
Mar 01 2019 |
2202 |
349.56 |
Mar 01 2019 |
5806 |
457.06 |
Mar 01 2019 |
1049 |
326.75 |
Mar 01 2019 |
2032 |
332.93 |
Feb 22 2019 |
1066 |
326.75 |
Feb 22 2019 |
2207 |
349.56 |
Feb 22 2019 |
5810 |
457.06 |
Feb 22 2019 |
2030 |
332.93 |
Feb 15 2019 |
2223 |
349.56 |
Feb 15 2019 |
5799 |
457.06 |
Feb 15 2019 |
1081 |
326.75 |
Feb 15 2019 |
2040 |
332.93 |
Feb 08 2019 |
2221 |
349.56 |
Feb 08 2019 |
5937 |
457.06 |
Feb 08 2019 |
1084 |
326.75 |
Feb 08 2019 |
2044 |
332.93 |
Feb 01 2019 |
5947 |
457.06 |
Feb 01 2019 |
2226 |
349.56 |
Feb 01 2019 |
1081 |
326.75 |
Feb 01 2019 |
2050 |
332.93 |
Jan 25 2019 |
5947 |
457.06 |
Jan 25 2019 |
2231 |
349.56 |
Jan 25 2019 |
1085 |
326.75 |
Jan 25 2019 |
2059 |
332.93 |
Jan 18 2019 |
5962 |
457.06 |
Jan 18 2019 |
2241 |
349.56 |
Jan 18 2019 |
1083 |
326.75 |
Jan 18 2019 |
2065 |
332.93 |
Jan 11 2019 |
2244 |
349.56 |
Jan 11 2019 |
5962 |
457.06 |
Jan 11 2019 |
1083 |
326.75 |
Jan 11 2019 |
2067 |
332.93 |
Jan 04 2019 |
1083 |
326.75 |
Jan 04 2019 |
2247 |
349.56 |
Jan 04 2019 |
5962 |
457.06 |
Jan 04 2019 |
2068 |
332.93 |
Dec 28 2018 |
5970 |
457.06 |
Dec 28 2018 |
2247 |
349.56 |
Dec 28 2018 |
1083 |
326.75 |
Dec 28 2018 |
2068 |
332.93 |
Dec 21 2018 |
5970 |
457.06 |
Dec 21 2018 |
2247 |
349.56 |
Dec 21 2018 |
1083 |
326.75 |
Dec 21 2018 |
2068 |
332.93 |
Dec 14 2018 |
1083 |
326.75 |
Dec 14 2018 |
5970 |
457.06 |
Dec 14 2018 |
2247 |
349.56 |
Dec 14 2018 |
2068 |
332.93 |
Dec 07 2018 |
2245 |
349.56 |
Dec 07 2018 |
5957 |
457.06 |
Dec 07 2018 |
1083 |
326.75 |
Dec 07 2018 |
2068 |
332.93 |
Nov 30 2018 |
1083 |
326.75 |
Nov 30 2018 |
2245 |
349.56 |
Nov 30 2018 |
5957 |
457.06 |
Nov 30 2018 |
2068 |
332.93 |
Nov 23 2018 |
1083 |
326.75 |
Nov 23 2018 |
2245 |
349.56 |
Nov 23 2018 |
5959 |
457.06 |
Nov 23 2018 |
2068 |
332.93 |
Nov 16 2018 |
2245 |
349.56 |
Nov 16 2018 |
5959 |
457.06 |
Nov 16 2018 |
1083 |
326.75 |
Nov 16 2018 |
2068 |
332.93 |
Nov 09 2018 |
5959 |
457.06 |
Nov 09 2018 |
2245 |
349.56 |
Nov 09 2018 |
1083 |
326.75 |
Nov 09 2018 |
2068 |
332.93 |
Nov 02 2018 |
2245 |
349.56 |
Nov 02 2018 |
5959 |
457.06 |
Nov 02 2018 |
1083 |
326.75 |
Nov 02 2018 |
2061 |
332.93 |
Oct 26 2018 |
1083 |
326.75 |
Oct 26 2018 |
5959 |
457.06 |
Oct 26 2018 |
2245 |
349.56 |
Oct 26 2018 |
2061 |
332.93 |
Oct 19 2018 |
5959 |
457.06 |
Oct 19 2018 |
2245 |
349.56 |
Oct 19 2018 |
1084 |
326.75 |
Oct 19 2018 |
2065 |
332.93 |
Oct 12 2018 |
2241 |
349.56 |
Oct 12 2018 |
5951 |
457.06 |
Oct 12 2018 |
1079 |
326.75 |
Oct 12 2018 |
2059 |
332.93 |
Oct 05 2018 |
1084 |
326.75 |
Oct 05 2018 |
2241 |
349.56 |
Oct 05 2018 |
5951 |
457.06 |
Oct 05 2018 |
2063 |
332.93 |
Sep 28 2018 |
5958 |
457.06 |
Sep 28 2018 |
2243 |
349.56 |
Sep 28 2018 |
1061 |
326.75 |
Sep 28 2018 |
2044 |
332.93 |
Sep 21 2018 |
5895 |
457.06 |
Sep 21 2018 |
2233 |
349.56 |
Sep 21 2018 |
1060 |
326.75 |
Sep 21 2018 |
2045 |
332.93 |
Sep 14 2018 |
2241 |
349.56 |
Sep 14 2018 |
6019 |
457.06 |
Sep 14 2018 |
1062 |
326.75 |
Sep 14 2018 |
2051 |
332.93 |
Sep 07 2018 |
6047 |
457.06 |
Sep 07 2018 |
1076 |
326.75 |
Sep 07 2018 |
2272 |
349.56 |
Sep 07 2018 |
2098 |
332.93 |
Aug 31 2018 |
1087 |
326.75 |
Aug 31 2018 |
2293 |
349.56 |
Aug 31 2018 |
6129 |
457.06 |
Aug 31 2018 |
2136 |
332.93 |
Aug 24 2018 |
1387 |
337.89 |
Aug 24 2018 |
2242 |
349.56 |
Aug 24 2018 |
6221 |
457.06 |
Aug 24 2018 |
2117 |
332.93 |
Aug 17 2018 |
2857 |
360.9 |
Aug 17 2018 |
1824 |
348.59 |
Aug 17 2018 |
6216 |
457.06 |
Aug 17 2018 |
2533 |
341.67 |
Aug 10 2018 |
1902 |
340.98 |
Aug 10 2018 |
6216 |
457.06 |
Aug 10 2018 |
1891 |
348.59 |
Aug 10 2018 |
2423 |
337.72 |
Aug 03 2018 |
6261 |
457.06 |
Aug 03 2018 |
2327 |
349.86 |
Aug 03 2018 |
1926 |
348.59 |
Aug 03 2018 |
2773 |
343.9 |
Jul 27 2018 |
6340 |
457.06 |
Jul 27 2018 |
2323 |
349.86 |
Jul 27 2018 |
1936 |
348.59 |
Jul 27 2018 |
2785 |
343.9 |
Jul 20 2018 |
2378 |
349.86 |
Jul 20 2018 |
6446 |
457.06 |
Jul 20 2018 |
1923 |
348.59 |
Jul 20 2018 |
2845 |
343.9 |
Jul 13 2018 |
1986 |
348.59 |
Jul 13 2018 |
6525 |
457.06 |
Jul 13 2018 |
2241 |
349.86 |
Jul 13 2018 |
2759 |
343.9 |
Jul 06 2018 |
2114 |
349.86 |
Jul 06 2018 |
1806 |
348.59 |
Jul 06 2018 |
6516 |
457.06 |
Jul 06 2018 |
2548 |
343.9 |
Jun 29 2018 |
1819 |
348.59 |
Jun 29 2018 |
6498 |
457.06 |
Jun 29 2018 |
2120 |
349.86 |
Jun 29 2018 |
2550 |
343.9 |
Jun 22 2018 |
6592 |
457.06 |
Jun 22 2018 |
2223 |
349.86 |
Jun 22 2018 |
1877 |
348.59 |
Jun 22 2018 |
2653 |
343.9 |
Jun 15 2018 |
1885 |
348.59 |
Jun 15 2018 |
2431 |
353.08 |
Jun 15 2018 |
2963 |
348.54 |
Jun 08 2018 |
2507 |
353.08 |
Jun 08 2018 |
1914 |
348.59 |
Jun 08 2018 |
3026 |
348.54 |
Jun 01 2018 |
2747 |
360.17 |
Jun 01 2018 |
2519 |
353.08 |
Jun 01 2018 |
3673 |
354.5 |
May 25 2018 |
2599 |
353.08 |
May 25 2018 |
3955 |
378.26 |
May 25 2018 |
3743 |
354.5 |
May 18 2018 |
3998 |
378.26 |
May 18 2018 |
2278 |
346.87 |
May 18 2018 |
4366 |
362.56 |
May 11 2018 |
2271 |
346.87 |
May 11 2018 |
4009 |
378.26 |
May 11 2018 |
4428 |
362.56 |
May 04 2018 |
2380 |
346.87 |
May 04 2018 |
4106 |
378.26 |
May 04 2018 |
4563 |
362.56 |
Apr 27 2018 |
2400 |
346.87 |
Apr 27 2018 |
4129 |
378.26 |
Apr 27 2018 |
4569 |
362.56 |
Apr 20 2018 |
3512 |
365.85 |
Apr 20 2018 |
4127 |
378.26 |
Apr 20 2018 |
4267 |
358.8 |
Apr 13 2018 |
3515 |
365.85 |
Apr 13 2018 |
4122 |
378.26 |
Apr 13 2018 |
4261 |
358.8 |
Apr 06 2018 |
3514 |
365.85 |
Apr 06 2018 |
4215 |
378.26 |
Apr 06 2018 |
4284 |
358.8 |
Mar 30 2018 |
3552 |
365.85 |
Mar 30 2018 |
4354 |
378.26 |
Mar 30 2018 |
4345 |
358.8 |
Mar 23 2018 |
4259 |
375.83 |
Mar 23 2018 |
3088 |
358.05 |
Mar 23 2018 |
3547 |
347.69 |
Mar 16 2018 |
4250 |
375.83 |
Mar 16 2018 |
3096 |
358.05 |
Mar 16 2018 |
3590 |
347.69 |
Mar 09 2018 |
3093 |
358.05 |
Mar 09 2018 |
3919 |
371.64 |
Mar 09 2018 |
3578 |
347.47 |
Mar 02 2018 |
3108 |
358.05 |
Mar 02 2018 |
3965 |
371.64 |
Mar 02 2018 |
3726 |
347.47 |
Feb 23 2018 |
3999 |
371.64 |
Feb 23 2018 |
3135 |
358.05 |
Feb 23 2018 |
3756 |
347.47 |
Feb 16 2018 |
3129 |
358.05 |
Feb 16 2018 |
4015 |
371.64 |
Feb 16 2018 |
3766 |
347.47 |
Feb 09 2018 |
3132 |
358.05 |
Feb 09 2018 |
4007 |
371.64 |
Feb 09 2018 |
3773 |
347.47 |
Feb 02 2018 |
3137 |
358.05 |
Feb 02 2018 |
4008 |
371.64 |
Feb 02 2018 |
3780 |
347.47 |
Jan 26 2018 |
3140 |
358.05 |
Jan 26 2018 |
4022 |
371.64 |
Jan 26 2018 |
3784 |
347.47 |
Jan 19 2018 |
3140 |
358.05 |
Jan 19 2018 |
4022 |
371.64 |
Jan 19 2018 |
3782 |
347.47 |
Jan 12 2018 |
3146 |
358.05 |
Jan 12 2018 |
4030 |
371.64 |
Jan 12 2018 |
3793 |
347.47 |
Jan 05 2018 |
4030 |
371.64 |
Jan 05 2018 |
3152 |
358.05 |
Jan 05 2018 |
3797 |
347.47 |
Dec 29 2017 |
3152 |
358.05 |
Dec 29 2017 |
4030 |
371.64 |
Dec 29 2017 |
3797 |
347.47 |
Dec 22 2017 |
3152 |
358.05 |
Dec 22 2017 |
4030 |
371.64 |
Dec 22 2017 |
3797 |
347.47 |
Dec 15 2017 |
4030 |
371.64 |
Dec 15 2017 |
3153 |
358.05 |
Dec 15 2017 |
3798 |
347.47 |
Dec 08 2017 |
4030 |
371.64 |
Dec 08 2017 |
3153 |
358.05 |
Dec 08 2017 |
3798 |
347.47 |
Dec 01 2017 |
3153 |
358.05 |
Dec 01 2017 |
4030 |
371.64 |
Dec 01 2017 |
3798 |
347.47 |
Nov 24 2017 |
4030 |
371.64 |
Nov 24 2017 |
3153 |
358.05 |
Nov 24 2017 |
3798 |
347.47 |
Nov 17 2017 |
4030 |
371.64 |
Nov 17 2017 |
3153 |
358.05 |
Nov 17 2017 |
3798 |
347.47 |
Nov 10 2017 |
3153 |
358.05 |
Nov 10 2017 |
4035 |
371.64 |
Nov 10 2017 |
3803 |
347.47 |
Nov 03 2017 |
3153 |
358.05 |
Nov 03 2017 |
4035 |
371.64 |
Nov 03 2017 |
3803 |
347.47 |
Oct 27 2017 |
4068 |
371.64 |
Oct 27 2017 |
3153 |
358.05 |
Oct 27 2017 |
3825 |
347.47 |
Oct 20 2017 |
3160 |
358.05 |
Oct 20 2017 |
4043 |
371.64 |
Oct 20 2017 |
3815 |
347.47 |
Oct 13 2017 |
3160 |
358.05 |
Oct 13 2017 |
4062 |
371.64 |
Oct 13 2017 |
3827 |
347.47 |
Oct 06 2017 |
3159 |
358.05 |
Oct 06 2017 |
4065 |
371.64 |
Oct 06 2017 |
3826 |
347.47 |
Sep 29 2017 |
4064 |
371.64 |
Sep 29 2017 |
3160 |
358.05 |
Sep 29 2017 |
3795 |
347.47 |
Sep 22 2017 |
3156 |
358.05 |
Sep 22 2017 |
4129 |
371.64 |
Sep 22 2017 |
3822 |
347.47 |
Sep 15 2017 |
3187 |
358.05 |
Sep 15 2017 |
4151 |
371.64 |
Sep 15 2017 |
3865 |
347.47 |
Sep 08 2017 |
4390 |
375.46 |
Sep 08 2017 |
3224 |
358.05 |
Sep 08 2017 |
3938 |
347.47 |
Sep 01 2017 |
3283 |
358.05 |
Sep 01 2017 |
3826 |
367.51 |
Sep 01 2017 |
3692 |
344.4 |
Aug 25 2017 |
3289 |
358.05 |
Aug 25 2017 |
4172 |
367.51 |
Aug 25 2017 |
4027 |
344.4 |
Aug 18 2017 |
4961 |
380.6 |
Aug 18 2017 |
4190 |
367.51 |
Aug 18 2017 |
4608 |
351.65 |
Aug 11 2017 |
4932 |
380.6 |
Aug 11 2017 |
4231 |
367.51 |
Aug 11 2017 |
4628 |
351.65 |
Aug 04 2017 |
5013 |
380.6 |
Aug 04 2017 |
4254 |
367.51 |
Aug 04 2017 |
4695 |
351.65 |
Jul 28 2017 |
3813 |
364.36 |
Jul 28 2017 |
4295 |
367.51 |
Jul 28 2017 |
3712 |
337.34 |
Jul 21 2017 |
4383 |
367.51 |
Jul 21 2017 |
3902 |
364.36 |
Jul 21 2017 |
3800 |
337.34 |
Jul 14 2017 |
2379 |
351.92 |
Jul 14 2017 |
2838 |
346.83 |
Jul 14 2017 |
3493 |
353.5 |
Jul 14 2017 |
3411 |
330.84 |
Jul 07 2017 |
2864 |
346.83 |
Jul 07 2017 |
2428 |
351.92 |
Jul 07 2017 |
3515 |
353.5 |
Jul 07 2017 |
3425 |
330.84 |
Jun 30 2017 |
3538 |
353.5 |
Jun 30 2017 |
2886 |
346.83 |
Jun 30 2017 |
2413 |
351.92 |
Jun 30 2017 |
3436 |
330.84 |
Jun 23 2017 |
3641 |
353.5 |
Jun 23 2017 |
3649 |
346.83 |
Jun 23 2017 |
2446 |
351.92 |
Jun 23 2017 |
3460 |
330.84 |
Jun 16 2017 |
3774 |
346.83 |
Jun 16 2017 |
2439 |
351.92 |
Jun 16 2017 |
3634 |
353.5 |
Jun 16 2017 |
3473 |
330.84 |
Jun 09 2017 |
3493 |
353.5 |
Jun 09 2017 |
2479 |
351.92 |
Jun 09 2017 |
3846 |
346.83 |
Jun 09 2017 |
3365 |
330.84 |
Jun 02 2017 |
3663 |
353.5 |
Jun 02 2017 |
2476 |
351.92 |
Jun 02 2017 |
3866 |
346.83 |
Jun 02 2017 |
3517 |
330.84 |
May 26 2017 |
2484 |
351.92 |
May 26 2017 |
3906 |
346.83 |
May 26 2017 |
2669 |
335.05 |
May 26 2017 |
2888 |
321.58 |
May 19 2017 |
2557 |
351.92 |
May 19 2017 |
3900 |
346.83 |
May 19 2017 |
2705 |
335.05 |
May 19 2017 |
2921 |
321.58 |
May 12 2017 |
2724 |
335.05 |
May 12 2017 |
3973 |
346.83 |
May 12 2017 |
2594 |
351.92 |
May 12 2017 |
2921 |
321.58 |
May 05 2017 |
2717 |
351.92 |
May 05 2017 |
4045 |
346.83 |
May 05 2017 |
2740 |
335.05 |
May 05 2017 |
2957 |
321.58 |
Apr 28 2017 |
4007 |
347.6 |
Apr 28 2017 |
2718 |
351.92 |
Apr 28 2017 |
2782 |
335.05 |
Apr 28 2017 |
2429 |
313.15 |
Apr 21 2017 |
4111 |
347.6 |
Apr 21 2017 |
2749 |
351.92 |
Apr 21 2017 |
2849 |
335.05 |
Apr 21 2017 |
2447 |
313.15 |
Apr 14 2017 |
1974 |
317 |
Apr 14 2017 |
2844 |
351.92 |
Apr 14 2017 |
3358 |
335.63 |
Apr 14 2017 |
2482 |
313.15 |
Apr 07 2017 |
2016 |
309.61 |
Apr 07 2017 |
2839 |
351.92 |
Apr 07 2017 |
1952 |
317 |
Apr 07 2017 |
2373 |
313.15 |
Mar 31 2017 |
2914 |
351.92 |
Mar 31 2017 |
2087 |
309.61 |
Mar 31 2017 |
1992 |
317 |
Mar 31 2017 |
1452 |
294.46 |
Mar 24 2017 |
1952 |
317 |
Mar 24 2017 |
2841 |
351.92 |
Mar 24 2017 |
2060 |
309.61 |
Mar 24 2017 |
1433 |
294.46 |
Mar 17 2017 |
3408 |
365.11 |
Mar 17 2017 |
1795 |
303.75 |
Mar 17 2017 |
1646 |
309.85 |
Mar 17 2017 |
1440 |
294.46 |
Mar 10 2017 |
1812 |
303.75 |
Mar 10 2017 |
3386 |
365.11 |
Mar 10 2017 |
1146 |
297.67 |
Mar 10 2017 |
1417 |
293.13 |
Mar 03 2017 |
2182 |
311.51 |
Mar 03 2017 |
3392 |
365.11 |
Mar 03 2017 |
1155 |
297.67 |
Mar 03 2017 |
1450 |
294.08 |
Feb 24 2017 |
3436 |
365.11 |
Feb 24 2017 |
2194 |
311.51 |
Feb 24 2017 |
1182 |
297.67 |
Feb 24 2017 |
1484 |
294.08 |
Feb 17 2017 |
3376 |
365.11 |
Feb 17 2017 |
1770 |
304.42 |
Feb 17 2017 |
1183 |
297.67 |
Feb 17 2017 |
1485 |
294.08 |
Feb 10 2017 |
1774 |
304.42 |
Feb 10 2017 |
3412 |
365.11 |
Feb 10 2017 |
1198 |
297.67 |
Feb 10 2017 |
1496 |
294.08 |
Feb 03 2017 |
1211 |
297.67 |
Feb 03 2017 |
1775 |
304.42 |
Feb 03 2017 |
3412 |
365.11 |
Feb 03 2017 |
1508 |
294.08 |
Jan 27 2017 |
3407 |
365.11 |
Jan 27 2017 |
1780 |
304.42 |
Jan 27 2017 |
1213 |
297.67 |
Jan 27 2017 |
1511 |
294.08 |
Jan 20 2017 |
3406 |
365.11 |
Jan 20 2017 |
1789 |
304.42 |
Jan 20 2017 |
1215 |
297.67 |
Jan 20 2017 |
1517 |
294.08 |
Jan 13 2017 |
1220 |
297.67 |
Jan 13 2017 |
3406 |
365.11 |
Jan 13 2017 |
1789 |
304.42 |
Jan 13 2017 |
1518 |
294.08 |
Jan 06 2017 |
1220 |
297.67 |
Jan 06 2017 |
1789 |
304.42 |
Jan 06 2017 |
3406 |
365.11 |
Jan 06 2017 |
1518 |
294.08 |
Dec 30 2016 |
1792 |
304.42 |
Dec 30 2016 |
3413 |
365.11 |
Dec 30 2016 |
1220 |
297.67 |
Dec 30 2016 |
1521 |
294.08 |
Dec 23 2016 |
1220 |
297.67 |
Dec 23 2016 |
1792 |
304.42 |
Dec 23 2016 |
3413 |
365.11 |
Dec 23 2016 |
1521 |
294.08 |
Dec 16 2016 |
1220 |
297.67 |
Dec 16 2016 |
3413 |
365.11 |
Dec 16 2016 |
1790 |
304.42 |
Dec 16 2016 |
1523 |
294.08 |
Dec 09 2016 |
3413 |
365.11 |
Dec 09 2016 |
1789 |
304.42 |
Dec 09 2016 |
1220 |
297.67 |
Dec 09 2016 |
1523 |
294.08 |
Dec 02 2016 |
1789 |
304.42 |
Dec 02 2016 |
3413 |
365.11 |
Dec 02 2016 |
1220 |
297.67 |
Dec 02 2016 |
1523 |
294.08 |
Nov 25 2016 |
1220 |
297.67 |
Nov 25 2016 |
3406 |
365.11 |
Nov 25 2016 |
1789 |
304.42 |
Nov 25 2016 |
1523 |
294.08 |
Nov 18 2016 |
3406 |
365.11 |
Nov 18 2016 |
1789 |
304.42 |
Nov 18 2016 |
1220 |
297.67 |
Nov 18 2016 |
1523 |
294.08 |
Nov 11 2016 |
1789 |
304.42 |
Nov 11 2016 |
3406 |
365.11 |
Nov 11 2016 |
1222 |
297.67 |
Nov 11 2016 |
1526 |
294.08 |
Nov 04 2016 |
3406 |
365.11 |
Nov 04 2016 |
1789 |
304.42 |
Nov 04 2016 |
1222 |
297.67 |
Nov 04 2016 |
1526 |
294.08 |
Oct 28 2016 |
1220 |
297.67 |
Oct 28 2016 |
3402 |
365.11 |
Oct 28 2016 |
1789 |
304.42 |
Oct 28 2016 |
1524 |
294.08 |
Oct 21 2016 |
3402 |
365.11 |
Oct 21 2016 |
1793 |
304.42 |
Oct 21 2016 |
1222 |
297.67 |
Oct 21 2016 |
1524 |
294.08 |
Oct 14 2016 |
1801 |
304.42 |
Oct 14 2016 |
3411 |
365.11 |
Oct 14 2016 |
1226 |
297.67 |
Oct 14 2016 |
1527 |
294.08 |
Oct 07 2016 |
1228 |
297.67 |
Oct 07 2016 |
1801 |
304.42 |
Oct 07 2016 |
3411 |
365.11 |
Oct 07 2016 |
1529 |
294.08 |
Sep 30 2016 |
3441 |
365.11 |
Sep 30 2016 |
1804 |
304.42 |
Sep 30 2016 |
1230 |
297.67 |
Sep 30 2016 |
1529 |
294.08 |
Sep 23 2016 |
3431 |
365.11 |
Sep 23 2016 |
1803 |
304.42 |
Sep 23 2016 |
1219 |
297.67 |
Sep 23 2016 |
1520 |
294.08 |
Sep 16 2016 |
3431 |
365.11 |
Sep 16 2016 |
1817 |
304.42 |
Sep 16 2016 |
1218 |
297.67 |
Sep 16 2016 |
1534 |
294.08 |
Sep 09 2016 |
3517 |
365.11 |
Sep 09 2016 |
1859 |
304.42 |
Sep 09 2016 |
1239 |
297.67 |
Sep 09 2016 |
1594 |
294.08 |
Sep 02 2016 |
3584 |
365.11 |
Sep 02 2016 |
1900 |
304.42 |
Sep 02 2016 |
1251 |
297.67 |
Sep 02 2016 |
1628 |
294.08 |
Aug 26 2016 |
1913 |
304.42 |
Aug 26 2016 |
3519 |
365.11 |
Aug 26 2016 |
1153 |
297.67 |
Aug 26 2016 |
1550 |
294.08 |
Aug 19 2016 |
1156 |
297.67 |
Aug 19 2016 |
1915 |
304.42 |
Aug 19 2016 |
3580 |
365.11 |
Aug 19 2016 |
1557 |
294.08 |
Aug 12 2016 |
3953 |
365.11 |
Aug 12 2016 |
1949 |
304.42 |
Aug 12 2016 |
1148 |
297.67 |
Aug 12 2016 |
2126 |
294.08 |
Aug 05 2016 |
1972 |
304.42 |
Aug 05 2016 |
3969 |
365.11 |
Aug 05 2016 |
1216 |
297.67 |
Aug 05 2016 |
2217 |
294.08 |
Jul 29 2016 |
1171 |
297.67 |
Jul 29 2016 |
3952 |
365.11 |
Jul 29 2016 |
1672 |
296.75 |
Jul 29 2016 |
2205 |
294.08 |
Jul 22 2016 |
1223 |
297.67 |
Jul 22 2016 |
4073 |
365.11 |
Jul 22 2016 |
1730 |
296.75 |
Jul 22 2016 |
2265 |
294.08 |
Jun 22 2016 |
1217 |
295.93 |
Jun 22 2016 |
1711 |
293.47 |
Jun 22 2016 |
4634 |
378.29 |
Jun 22 2016 |
2806 |
296.37 |
Jun 15 2016 |
1256 |
295.93 |
Jun 15 2016 |
1741 |
293.47 |
Jun 15 2016 |
4771 |
378.29 |
Jun 15 2016 |
2866 |
296.37 |
Jun 08 2016 |
1773 |
293.47 |
Jun 08 2016 |
5487 |
392.15 |
Jun 08 2016 |
1005 |
288.94 |
Jun 08 2016 |
2854 |
296.37 |
Jun 01 2016 |
5661 |
392.15 |
Jun 01 2016 |
1802 |
293.47 |
Jun 01 2016 |
1164 |
292.78 |
Jun 01 2016 |
2764 |
292.1 |
May 25 2016 |
1849 |
293.47 |
May 25 2016 |
5609 |
392.15 |
May 25 2016 |
1175 |
292.78 |
May 25 2016 |
2806 |
292.1 |
May 18 2016 |
5626 |
392.15 |
May 18 2016 |
1853 |
293.47 |
May 18 2016 |
955 |
285.01 |
May 18 2016 |
2830 |
292.1 |
May 11 2016 |
938 |
285.01 |
May 11 2016 |
1875 |
293.47 |
May 11 2016 |
5557 |
392.15 |
May 11 2016 |
2830 |
292.1 |
May 04 2016 |
5581 |
392.15 |
May 04 2016 |
1833 |
293.47 |
May 04 2016 |
917 |
285.01 |
May 04 2016 |
2814 |
292.1 |
Apr 27 2016 |
1894 |
293.47 |
Apr 27 2016 |
5716 |
392.15 |
Apr 27 2016 |
991 |
285.01 |
Apr 27 2016 |
2874 |
292.1 |
Apr 20 2016 |
1147 |
289.15 |
Apr 20 2016 |
5791 |
392.15 |
Apr 20 2016 |
2090 |
295.96 |
Apr 20 2016 |
3644 |
302.85 |
Apr 13 2016 |
2006 |
294.5 |
Apr 13 2016 |
5852 |
392.15 |
Apr 13 2016 |
1222 |
289.15 |
Apr 13 2016 |
3418 |
299.57 |
Apr 06 2016 |
1260 |
289.15 |
Apr 06 2016 |
2034 |
294.5 |
Apr 06 2016 |
5947 |
392.15 |
Apr 06 2016 |
3439 |
299.57 |
Mar 30 2016 |
1240 |
289.15 |
Mar 30 2016 |
2000 |
294.5 |
Mar 30 2016 |
5810 |
392.15 |
Mar 30 2016 |
3425 |
299.57 |
Mar 23 2016 |
6088 |
393.36 |
Mar 23 2016 |
1962 |
293.23 |
Mar 23 2016 |
1301 |
289.15 |
Mar 23 2016 |
2865 |
289.64 |
Mar 16 2016 |
6069 |
393.36 |
Mar 16 2016 |
1913 |
293.23 |
Mar 16 2016 |
1932 |
304.75 |
Mar 16 2016 |
2831 |
289.51 |
Mar 09 2016 |
6128 |
393.36 |
Mar 09 2016 |
1908 |
293.23 |
Mar 09 2016 |
1451 |
292.06 |
Mar 09 2016 |
2845 |
289.51 |
Mar 02 2016 |
1446 |
292.06 |
Mar 02 2016 |
6147 |
393.36 |
Mar 02 2016 |
1893 |
293.23 |
Mar 02 2016 |
2823 |
289.51 |
Feb 24 2016 |
6127 |
393.36 |
Feb 24 2016 |
1795 |
291.13 |
Feb 24 2016 |
1455 |
292.06 |
Feb 24 2016 |
2680 |
286.94 |
Feb 17 2016 |
1810 |
291.13 |
Feb 17 2016 |
6188 |
393.36 |
Feb 17 2016 |
1477 |
292.06 |
Feb 17 2016 |
2707 |
286.94 |
Feb 10 2016 |
1489 |
292.06 |
Feb 10 2016 |
6227 |
393.36 |
Feb 10 2016 |
1835 |
291.13 |
Feb 10 2016 |
2737 |
286.94 |
Feb 03 2016 |
1844 |
291.13 |
Feb 03 2016 |
6223 |
393.36 |
Feb 03 2016 |
1494 |
292.06 |
Feb 03 2016 |
2742 |
286.94 |
Jan 27 2016 |
1848 |
291.13 |
Jan 27 2016 |
6223 |
393.36 |
Jan 27 2016 |
1504 |
292.06 |
Jan 27 2016 |
2749 |
286.94 |
Jan 20 2016 |
1853 |
291.13 |
Jan 20 2016 |
6225 |
393.36 |
Jan 20 2016 |
1510 |
292.06 |
Jan 20 2016 |
2754 |
286.94 |
Jan 13 2016 |
1513 |
292.06 |
Jan 13 2016 |
1854 |
291.13 |
Jan 13 2016 |
6225 |
393.36 |
Jan 13 2016 |
2759 |
286.94 |
Jan 06 2016 |
6225 |
393.36 |
Jan 06 2016 |
1855 |
291.13 |
Jan 06 2016 |
1513 |
292.06 |
Jan 06 2016 |
2759 |
286.94 |
Dec 30 2015 |
1853 |
291.13 |
Dec 30 2015 |
6224 |
393.36 |
Dec 30 2015 |
1513 |
292.06 |
Dec 30 2015 |
2760 |
286.94 |
Dec 23 2015 |
1853 |
291.13 |
Dec 23 2015 |
6224 |
393.36 |
Dec 23 2015 |
1513 |
292.06 |
Dec 23 2015 |
2760 |
286.94 |
Dec 16 2015 |
6224 |
393.36 |
Dec 16 2015 |
1853 |
291.13 |
Dec 16 2015 |
1513 |
292.06 |
Dec 16 2015 |
2760 |
286.94 |
Dec 09 2015 |
6224 |
393.36 |
Dec 09 2015 |
1854 |
291.13 |
Dec 09 2015 |
1513 |
292.06 |
Dec 09 2015 |
2761 |
286.94 |
Dec 02 2015 |
1855 |
291.13 |
Dec 02 2015 |
6224 |
393.36 |
Dec 02 2015 |
1513 |
292.06 |
Dec 02 2015 |
2761 |
286.94 |
Nov 25 2015 |
1513 |
292.06 |
Nov 25 2015 |
1855 |
291.13 |
Nov 25 2015 |
6224 |
393.36 |
Nov 25 2015 |
2761 |
286.94 |
Nov 18 2015 |
6224 |
393.36 |
Nov 18 2015 |
1855 |
291.13 |
Nov 18 2015 |
1513 |
292.06 |
Nov 18 2015 |
2761 |
286.94 |
Nov 11 2015 |
6224 |
393.36 |
Nov 11 2015 |
1855 |
291.13 |
Nov 11 2015 |
1510 |
292.06 |
Nov 11 2015 |
2763 |
286.94 |
Nov 04 2015 |
1510 |
292.06 |
Nov 04 2015 |
6224 |
393.36 |
Nov 04 2015 |
1855 |
291.13 |
Nov 04 2015 |
2763 |
286.94 |
Oct 28 2015 |
1852 |
291.13 |
Oct 28 2015 |
6214 |
393.36 |
Oct 28 2015 |
1510 |
292.06 |
Oct 28 2015 |
2763 |
286.94 |
Oct 21 2015 |
1510 |
292.06 |
Oct 21 2015 |
6198 |
393.36 |
Oct 21 2015 |
1858 |
291.13 |
Oct 21 2015 |
2767 |
286.94 |
Oct 14 2015 |
1511 |
292.06 |
Oct 14 2015 |
1857 |
291.13 |
Oct 14 2015 |
6198 |
393.36 |
Oct 14 2015 |
2765 |
286.94 |
Oct 07 2015 |
1857 |
291.13 |
Oct 07 2015 |
6198 |
393.36 |
Oct 07 2015 |
1509 |
292.06 |
Oct 07 2015 |
2763 |
286.94 |
Sep 30 2015 |
1861 |
291.13 |
Sep 30 2015 |
6208 |
393.36 |
Sep 30 2015 |
1510 |
292.06 |
Sep 30 2015 |
2758 |
286.94 |
Sep 23 2015 |
6202 |
393.36 |
Sep 23 2015 |
1862 |
291.13 |
Sep 23 2015 |
1513 |
292.06 |
Sep 23 2015 |
2774 |
286.94 |
Sep 16 2015 |
1508 |
292.06 |
Sep 16 2015 |
1867 |
291.13 |
Sep 16 2015 |
6186 |
393.36 |
Sep 16 2015 |
2775 |
286.94 |
Sep 09 2015 |
5869 |
388.05 |
Sep 09 2015 |
1877 |
291.13 |
Sep 09 2015 |
1503 |
292.06 |
Sep 09 2015 |
2695 |
286.1 |
Sep 02 2015 |
5786 |
388.05 |
Sep 02 2015 |
1871 |
291.13 |
Sep 02 2015 |
1517 |
292.06 |
Sep 02 2015 |
2679 |
286.1 |
Aug 26 2015 |
1564 |
292.06 |
Aug 26 2015 |
1930 |
291.13 |
Aug 26 2015 |
5944 |
388.05 |
Aug 26 2015 |
2715 |
286.1 |
Aug 19 2015 |
1931 |
291.13 |
Aug 19 2015 |
5891 |
388.05 |
Aug 19 2015 |
1626 |
292.06 |
Aug 19 2015 |
2754 |
286.1 |
Aug 12 2015 |
1962 |
291.13 |
Aug 12 2015 |
5927 |
388.05 |
Aug 12 2015 |
1581 |
292.06 |
Aug 12 2015 |
2775 |
286.1 |
Aug 05 2015 |
1978 |
291.13 |
Aug 05 2015 |
5927 |
388.05 |
Aug 05 2015 |
1591 |
292.06 |
Aug 05 2015 |
2813 |
286.1 |
Jul 29 2015 |
1593 |
292.06 |
Jul 29 2015 |
2123 |
293.98 |
Jul 29 2015 |
5882 |
388.05 |
Jul 29 2015 |
2882 |
286.77 |
Jul 22 2015 |
2108 |
293.98 |
Jul 22 2015 |
5913 |
388.05 |
Jul 22 2015 |
1596 |
292.06 |
Jul 22 2015 |
2860 |
286.77 |
Jul 15 2015 |
2177 |
293.98 |
Jul 15 2015 |
6048 |
388.05 |
Jul 15 2015 |
1704 |
292.06 |
Jul 15 2015 |
2943 |
286.77 |
Jul 08 2015 |
6115 |
388.05 |
Jul 08 2015 |
2310 |
296.08 |
Jul 08 2015 |
2137 |
300.71 |
Jul 08 2015 |
3150 |
288.87 |
Jul 01 2015 |
2344 |
296.08 |
Jul 01 2015 |
6175 |
388.05 |
Jul 01 2015 |
2179 |
300.71 |
Jul 01 2015 |
3165 |
288.87 |
Jun 24 2015 |
6163 |
388.05 |
Jun 24 2015 |
2387 |
296.08 |
Jun 24 2015 |
2221 |
300.71 |
Jun 24 2015 |
3220 |
288.87 |
Jun 17 2015 |
5723 |
379.07 |
Jun 17 2015 |
2521 |
298.16 |
Jun 17 2015 |
3251 |
320.13 |
Jun 17 2015 |
3717 |
294.61 |
Jun 10 2015 |
3265 |
320.13 |
Jun 10 2015 |
5733 |
379.07 |
Jun 10 2015 |
2548 |
298.16 |
Jun 10 2015 |
3643 |
294.61 |
Jun 03 2015 |
2557 |
298.16 |
Jun 03 2015 |
5702 |
379.07 |
Jun 03 2015 |
3362 |
320.13 |
Jun 03 2015 |
3723 |
294.61 |
May 27 2015 |
5633 |
379.07 |
May 27 2015 |
2564 |
298.16 |
May 27 2015 |
3348 |
320.13 |
May 27 2015 |
3729 |
294.61 |
May 20 2015 |
4848 |
341.36 |
May 20 2015 |
5623 |
379.07 |
May 20 2015 |
2946 |
304.87 |
May 20 2015 |
5853 |
320.31 |
May 13 2015 |
2946 |
304.87 |
May 13 2015 |
5649 |
379.07 |
May 13 2015 |
4398 |
334.4 |
May 13 2015 |
5899 |
320.31 |
May 06 2015 |
5313 |
379.07 |
May 06 2015 |
4314 |
334.4 |
May 06 2015 |
2819 |
304.87 |
May 06 2015 |
5720 |
320.31 |
Apr 29 2015 |
3521 |
316.33 |
Apr 29 2015 |
5331 |
375.44 |
Apr 29 2015 |
4381 |
334.4 |
Apr 29 2015 |
6903 |
331.67 |
Apr 22 2015 |
4436 |
334.4 |
Apr 22 2015 |
3550 |
316.33 |
Apr 22 2015 |
5410 |
375.44 |
Apr 22 2015 |
6933 |
331.67 |
Apr 15 2015 |
5359 |
375.44 |
Apr 15 2015 |
3562 |
316.33 |
Apr 15 2015 |
4467 |
334.4 |
Apr 15 2015 |
6988 |
331.67 |
Apr 08 2015 |
4476 |
334.4 |
Apr 08 2015 |
3618 |
316.33 |
Apr 08 2015 |
5366 |
375.44 |
Apr 08 2015 |
7032 |
331.67 |
Apr 01 2015 |
5221 |
372.8 |
Apr 01 2015 |
4713 |
331.32 |
Apr 01 2015 |
4544 |
334.4 |
Apr 01 2015 |
5419 |
313.16 |
Mar 25 2015 |
4672 |
331.32 |
Mar 25 2015 |
4339 |
334.4 |
Mar 25 2015 |
5218 |
372.8 |
Mar 25 2015 |
5279 |
313.16 |
Mar 18 2015 |
4665 |
331.32 |
Mar 18 2015 |
5065 |
372.8 |
Mar 18 2015 |
5962 |
358.67 |
Mar 18 2015 |
4969 |
310.06 |
Mar 11 2015 |
6096 |
358.67 |
Mar 11 2015 |
4706 |
331.32 |
Mar 11 2015 |
5227 |
372.8 |
Mar 11 2015 |
5195 |
310.06 |
Mar 04 2015 |
5292 |
372.8 |
Mar 04 2015 |
4776 |
331.32 |
Mar 04 2015 |
4715 |
338.43 |
Mar 04 2015 |
5236 |
310.06 |
Feb 25 2015 |
4743 |
338.43 |
Feb 25 2015 |
5240 |
372.8 |
Feb 25 2015 |
4777 |
331.32 |
Feb 25 2015 |
5263 |
310.06 |
Feb 18 2015 |
4827 |
338.43 |
Feb 18 2015 |
5265 |
372.8 |
Feb 18 2015 |
4824 |
331.32 |
Feb 18 2015 |
5338 |
310.06 |
Feb 11 2015 |
4858 |
338.43 |
Feb 11 2015 |
4584 |
328.24 |
Feb 11 2015 |
5290 |
372.8 |
Feb 11 2015 |
5364 |
310.06 |
Feb 04 2015 |
4592 |
328.24 |
Feb 04 2015 |
5291 |
372.8 |
Feb 04 2015 |
4883 |
338.43 |
Feb 04 2015 |
5388 |
310.06 |
Jan 28 2015 |
5291 |
372.8 |
Jan 28 2015 |
4602 |
328.24 |
Jan 28 2015 |
4884 |
338.43 |
Jan 28 2015 |
5400 |
310.06 |
Jan 21 2015 |
5297 |
372.8 |
Jan 21 2015 |
4623 |
328.24 |
Jan 21 2015 |
4895 |
338.43 |
Jan 21 2015 |
5416 |
310.06 |
Jan 14 2015 |
4902 |
338.43 |
Jan 14 2015 |
5297 |
372.8 |
Jan 14 2015 |
4637 |
328.24 |
Jan 14 2015 |
5428 |
310.06 |
Jan 07 2015 |
4902 |
338.43 |
Jan 07 2015 |
4630 |
328.24 |
Jan 07 2015 |
5297 |
372.8 |
Jan 07 2015 |
5424 |
310.06 |
Dec 31 2014 |
4631 |
328.24 |
Dec 31 2014 |
4902 |
338.43 |
Dec 31 2014 |
5299 |
372.8 |
Dec 31 2014 |
5427 |
310.06 |
Dec 24 2014 |
4902 |
338.43 |
Dec 24 2014 |
4631 |
328.24 |
Dec 24 2014 |
5299 |
372.8 |
Dec 24 2014 |
5427 |
310.06 |
Dec 17 2014 |
5299 |
372.8 |
Dec 17 2014 |
4630 |
328.24 |
Dec 17 2014 |
4902 |
338.43 |
Dec 17 2014 |
5427 |
310.06 |
Dec 10 2014 |
5299 |
372.8 |
Dec 10 2014 |
4630 |
328.24 |
Dec 10 2014 |
4902 |
338.43 |
Dec 10 2014 |
5427 |
310.06 |
Dec 03 2014 |
5300 |
372.8 |
Dec 03 2014 |
4630 |
328.24 |
Dec 03 2014 |
4902 |
338.43 |
Dec 03 2014 |
5427 |
310.06 |
Nov 26 2014 |
4902 |
338.43 |
Nov 26 2014 |
4630 |
328.24 |
Nov 26 2014 |
5300 |
372.8 |
Nov 26 2014 |
5427 |
310.06 |
Nov 19 2014 |
5300 |
372.8 |
Nov 19 2014 |
4630 |
328.24 |
Nov 19 2014 |
4902 |
338.43 |
Nov 19 2014 |
5426 |
310.06 |
Nov 12 2014 |
4630 |
328.24 |
Nov 12 2014 |
5300 |
372.8 |
Nov 12 2014 |
4902 |
338.43 |
Nov 12 2014 |
5426 |
310.06 |
Nov 05 2014 |
4902 |
338.43 |
Nov 05 2014 |
5300 |
372.8 |
Nov 05 2014 |
4630 |
328.24 |
Nov 05 2014 |
5426 |
310.06 |
Oct 29 2014 |
4902 |
338.43 |
Oct 29 2014 |
4630 |
328.24 |
Oct 29 2014 |
5300 |
372.8 |
Oct 29 2014 |
5425 |
310.06 |
Oct 22 2014 |
5093 |
368.17 |
Oct 22 2014 |
4617 |
328.24 |
Oct 22 2014 |
5365 |
345.08 |
Oct 22 2014 |
5432 |
310.06 |
Oct 15 2014 |
5355 |
345.08 |
Oct 15 2014 |
4611 |
328.24 |
Oct 15 2014 |
5090 |
368.17 |
Oct 15 2014 |
5430 |
310.06 |
Oct 08 2014 |
5362 |
345.08 |
Oct 08 2014 |
4611 |
328.24 |
Oct 08 2014 |
5091 |
368.17 |
Oct 08 2014 |
5440 |
310.06 |
Oct 01 2014 |
4620 |
328.24 |
Oct 01 2014 |
5095 |
368.17 |
Oct 01 2014 |
5368 |
345.08 |
Oct 01 2014 |
5445 |
310.06 |
Sep 24 2014 |
5072 |
368.17 |
Sep 24 2014 |
4648 |
328.24 |
Sep 24 2014 |
5369 |
345.08 |
Sep 24 2014 |
5429 |
310.06 |
Sep 17 2014 |
5583 |
348.35 |
Sep 17 2014 |
5055 |
368.17 |
Sep 17 2014 |
5835 |
344.38 |
Sep 17 2014 |
6243 |
319.23 |
Sep 10 2014 |
5056 |
368.17 |
Sep 10 2014 |
5760 |
344.38 |
Sep 10 2014 |
5600 |
348.35 |
Sep 10 2014 |
6241 |
319.23 |
Sep 03 2014 |
5057 |
368.17 |
Sep 03 2014 |
6664 |
355.6 |
Sep 03 2014 |
7908 |
375.39 |
Sep 03 2014 |
7207 |
329.28 |
Aug 27 2014 |
6735 |
355.6 |
Aug 27 2014 |
4966 |
368.17 |
Aug 27 2014 |
5775 |
351.7 |
Aug 27 2014 |
7203 |
329.28 |
Aug 20 2014 |
5778 |
351.7 |
Aug 20 2014 |
6706 |
355.6 |
Aug 20 2014 |
4953 |
368.17 |
Aug 20 2014 |
7231 |
329.28 |
Aug 13 2014 |
4988 |
368.17 |
Aug 13 2014 |
6727 |
355.6 |
Aug 13 2014 |
5766 |
351.7 |
Aug 13 2014 |
7296 |
329.28 |
Aug 06 2014 |
4971 |
368.17 |
Aug 06 2014 |
6498 |
352.27 |
Aug 06 2014 |
5847 |
351.7 |
Aug 06 2014 |
7312 |
329.28 |
Jul 30 2014 |
5857 |
351.7 |
Jul 30 2014 |
6516 |
352.27 |
Jul 30 2014 |
5046 |
368.17 |
Jul 30 2014 |
7372 |
329.28 |
Jul 23 2014 |
6874 |
357.14 |
Jul 23 2014 |
4948 |
368.17 |
Jul 23 2014 |
5867 |
351.7 |
Jul 23 2014 |
7823 |
333.7 |
Jul 16 2014 |
6870 |
357.14 |
Jul 16 2014 |
5040 |
368.17 |
Jul 16 2014 |
5921 |
351.7 |
Jul 16 2014 |
7792 |
333.7 |
Jul 09 2014 |
4914 |
368.17 |
Jul 09 2014 |
6968 |
357.14 |
Jul 09 2014 |
5968 |
351.7 |
Jul 09 2014 |
7781 |
333.7 |
Jul 02 2014 |
7031 |
357.14 |
Jul 02 2014 |
5058 |
368.17 |
Jul 02 2014 |
6011 |
351.7 |
Jul 02 2014 |
7899 |
333.7 |
Jun 25 2014 |
4912 |
368.17 |
Jun 25 2014 |
7121 |
357.14 |
Jun 25 2014 |
6069 |
351.7 |
Jun 25 2014 |
7844 |
333.7 |
Jun 18 2014 |
4885 |
368.17 |
Jun 18 2014 |
7193 |
357.14 |
Jun 18 2014 |
6095 |
351.7 |
Jun 18 2014 |
7899 |
333.7 |
Jun 11 2014 |
6137 |
351.7 |
Jun 11 2014 |
5119 |
368.17 |
Jun 11 2014 |
7231 |
357.14 |
Jun 11 2014 |
7983 |
333.7 |
Jun 04 2014 |
5712 |
379.99 |
Jun 04 2014 |
6198 |
342.73 |
Jun 04 2014 |
5213 |
338.13 |
Jun 04 2014 |
8051 |
333.7 |
May 28 2014 |
6132 |
340.95 |
May 28 2014 |
6329 |
391.82 |
May 28 2014 |
8697 |
379.25 |
May 28 2014 |
7989 |
332.39 |
May 21 2014 |
7527 |
367.12 |
May 21 2014 |
6175 |
340.95 |
May 21 2014 |
6330 |
391.82 |
May 21 2014 |
8018 |
332.39 |
May 14 2014 |
6248 |
351.15 |
May 14 2014 |
6870 |
349.18 |
May 14 2014 |
5743 |
377.9 |
May 14 2014 |
8055 |
332.39 |
May 07 2014 |
6807 |
349.18 |
May 07 2014 |
5457 |
377.9 |
May 07 2014 |
6120 |
351.15 |
May 07 2014 |
7970 |
332.39 |
Apr 30 2014 |
6165 |
348.5 |
Apr 30 2014 |
5770 |
331.61 |
Apr 30 2014 |
5272 |
368.17 |
Apr 30 2014 |
8224 |
332.39 |
Apr 23 2014 |
6318 |
348.5 |
Apr 23 2014 |
5834 |
331.61 |
Apr 23 2014 |
5434 |
368.17 |
Apr 23 2014 |
8331 |
332.39 |
Apr 16 2014 |
5374 |
368.17 |
Apr 16 2014 |
5861 |
331.61 |
Apr 16 2014 |
6330 |
348.5 |
Apr 16 2014 |
8354 |
332.39 |
Apr 09 2014 |
5891 |
331.61 |
Apr 09 2014 |
4876 |
357.39 |
Apr 09 2014 |
4875 |
325.66 |
Apr 09 2014 |
8486 |
332.39 |
Apr 02 2014 |
4915 |
325.66 |
Apr 02 2014 |
5956 |
331.61 |
Apr 02 2014 |
4760 |
357.39 |
Apr 02 2014 |
8303 |
332.39 |
Mar 26 2014 |
4752 |
357.39 |
Mar 26 2014 |
6119 |
331.61 |
Mar 26 2014 |
4872 |
325.66 |
Mar 26 2014 |
8377 |
332.39 |
Mar 19 2014 |
4846 |
357.39 |
Mar 19 2014 |
6177 |
331.61 |
Mar 19 2014 |
4881 |
325.66 |
Mar 19 2014 |
8424 |
332.39 |
Mar 12 2014 |
6219 |
331.61 |
Mar 12 2014 |
4871 |
357.39 |
Mar 12 2014 |
4916 |
325.66 |
Mar 12 2014 |
8457 |
332.39 |
Mar 05 2014 |
4267 |
315.55 |
Mar 05 2014 |
6246 |
331.61 |
Mar 05 2014 |
4826 |
357.39 |
Mar 05 2014 |
8506 |
332.63 |
Feb 26 2014 |
6258 |
331.61 |
Feb 26 2014 |
4860 |
357.39 |
Feb 26 2014 |
4261 |
315.55 |
Feb 26 2014 |
8544 |
332.63 |
Feb 19 2014 |
4868 |
357.39 |
Feb 19 2014 |
6066 |
328.78 |
Feb 19 2014 |
4328 |
315.55 |
Feb 19 2014 |
8625 |
333.05 |
Feb 12 2014 |
4317 |
315.55 |
Feb 12 2014 |
4717 |
309.51 |
Feb 12 2014 |
4906 |
357.39 |
Feb 12 2014 |
8632 |
333.05 |
Feb 05 2014 |
4901 |
357.39 |
Feb 05 2014 |
4771 |
309.51 |
Feb 05 2014 |
4358 |
315.55 |
Feb 05 2014 |
8696 |
333.05 |
Jan 29 2014 |
4824 |
309.51 |
Jan 29 2014 |
4901 |
357.39 |
Jan 29 2014 |
4343 |
315.55 |
Jan 29 2014 |
8717 |
333.05 |
Jan 22 2014 |
4901 |
357.39 |
Jan 22 2014 |
4830 |
309.51 |
Jan 22 2014 |
4340 |
315.55 |
Jan 22 2014 |
8696 |
333.05 |
Jan 15 2014 |
4901 |
357.39 |
Jan 15 2014 |
4846 |
309.51 |
Jan 15 2014 |
4344 |
315.55 |
Jan 15 2014 |
8718 |
333.05 |
Jan 08 2014 |
4857 |
309.51 |
Jan 08 2014 |
4901 |
357.39 |
Jan 08 2014 |
4343 |
315.55 |
Jan 08 2014 |
8725 |
333.05 |
Jan 01 2014 |
4856 |
309.51 |
Jan 01 2014 |
4901 |
357.39 |
Jan 01 2014 |
4343 |
315.55 |
Jan 01 2014 |
8725 |
333.05 |
Dec 25 2013 |
4343 |
315.55 |
Dec 25 2013 |
4905 |
357.39 |
Dec 25 2013 |
4856 |
309.51 |
Dec 25 2013 |
8724 |
333.05 |
Dec 18 2013 |
4905 |
357.39 |
Dec 18 2013 |
4856 |
309.51 |
Dec 18 2013 |
4343 |
315.55 |
Dec 18 2013 |
8724 |
333.05 |
Dec 11 2013 |
4906 |
357.39 |
Dec 11 2013 |
4856 |
309.51 |
Dec 11 2013 |
4343 |
315.55 |
Dec 11 2013 |
8724 |
333.05 |
Dec 04 2013 |
4344 |
315.55 |
Dec 04 2013 |
4856 |
309.51 |
Dec 04 2013 |
4906 |
357.39 |
Dec 04 2013 |
8725 |
333.05 |
Nov 27 2013 |
4344 |
315.55 |
Nov 27 2013 |
4856 |
309.51 |
Nov 27 2013 |
4906 |
357.39 |
Nov 27 2013 |
8725 |
333.05 |
Nov 20 2013 |
4856 |
309.51 |
Nov 20 2013 |
4907 |
357.39 |
Nov 20 2013 |
4344 |
315.55 |
Nov 20 2013 |
8726 |
333.05 |
Nov 13 2013 |
4344 |
315.55 |
Nov 13 2013 |
4856 |
309.51 |
Nov 13 2013 |
4907 |
357.39 |
Nov 13 2013 |
8726 |
333.05 |
Nov 06 2013 |
4344 |
315.55 |
Nov 06 2013 |
4907 |
357.39 |
Nov 06 2013 |
4856 |
309.51 |
Nov 06 2013 |
8726 |
333.05 |
Oct 30 2013 |
4907 |
357.39 |
Oct 30 2013 |
4856 |
309.51 |
Oct 30 2013 |
4344 |
315.55 |
Oct 30 2013 |
8726 |
333.05 |
Oct 23 2013 |
4856 |
309.51 |
Oct 23 2013 |
4907 |
357.39 |
Oct 23 2013 |
4342 |
315.55 |
Oct 23 2013 |
8726 |
333.05 |
Oct 16 2013 |
4365 |
315.55 |
Oct 16 2013 |
4847 |
309.51 |
Oct 16 2013 |
4896 |
357.39 |
Oct 16 2013 |
8726 |
333.05 |
Oct 09 2013 |
4879 |
357.39 |
Oct 09 2013 |
4855 |
309.51 |
Oct 09 2013 |
4355 |
315.55 |
Oct 09 2013 |
8721 |
333.05 |
Oct 02 2013 |
4856 |
309.51 |
Oct 02 2013 |
4904 |
357.39 |
Oct 02 2013 |
4361 |
315.55 |
Oct 02 2013 |
8721 |
333.05 |
Sep 25 2013 |
4826 |
309.51 |
Sep 25 2013 |
4891 |
357.39 |
Sep 25 2013 |
4347 |
315.55 |
Sep 25 2013 |
8707 |
333.05 |
Sep 18 2013 |
4316 |
315.55 |
Sep 18 2013 |
4283 |
301.87 |
Sep 18 2013 |
4870 |
357.39 |
Sep 18 2013 |
8686 |
333.05 |
Sep 11 2013 |
4781 |
357.39 |
Sep 11 2013 |
4275 |
301.87 |
Sep 11 2013 |
4335 |
315.55 |
Sep 11 2013 |
7475 |
320.5 |
Sep 04 2013 |
4307 |
301.87 |
Sep 04 2013 |
4811 |
357.39 |
Sep 04 2013 |
4347 |
315.55 |
Sep 04 2013 |
7496 |
320.5 |
Aug 28 2013 |
4348 |
315.55 |
Aug 28 2013 |
4977 |
357.39 |
Aug 28 2013 |
4340 |
301.87 |
Aug 28 2013 |
7197 |
317.07 |
Aug 21 2013 |
4967 |
357.39 |
Aug 21 2013 |
4394 |
301.87 |
Aug 21 2013 |
4370 |
315.55 |
Aug 21 2013 |
7245 |
317.07 |
Aug 14 2013 |
4425 |
301.87 |
Aug 14 2013 |
4589 |
357.39 |
Aug 14 2013 |
4380 |
315.55 |
Aug 14 2013 |
6957 |
317.07 |
Aug 07 2013 |
4623 |
357.39 |
Aug 07 2013 |
4255 |
298.03 |
Aug 07 2013 |
4371 |
315.55 |
Aug 07 2013 |
7025 |
317.07 |
Jul 31 2013 |
4630 |
357.39 |
Jul 31 2013 |
4305 |
298.03 |
Jul 31 2013 |
4457 |
315.55 |
Jul 31 2013 |
7076 |
317.07 |
Jul 24 2013 |
4328 |
298.03 |
Jul 24 2013 |
4647 |
357.39 |
Jul 24 2013 |
4445 |
315.55 |
Jul 24 2013 |
7125 |
317.07 |
Jul 17 2013 |
4354 |
298.03 |
Jul 17 2013 |
4552 |
357.39 |
Jul 17 2013 |
4471 |
315.55 |
Jul 17 2013 |
7118 |
317.07 |
Jul 10 2013 |
4504 |
315.55 |
Jul 10 2013 |
4414 |
298.03 |
Jul 10 2013 |
4641 |
357.39 |
Jul 10 2013 |
7228 |
317.07 |
Jul 03 2013 |
4485 |
298.03 |
Jul 03 2013 |
4555 |
357.39 |
Jul 03 2013 |
4497 |
315.55 |
Jul 03 2013 |
7194 |
317.07 |
Jun 26 2013 |
4478 |
357.39 |
Jun 26 2013 |
4641 |
298.03 |
Jun 26 2013 |
4501 |
315.55 |
Jun 26 2013 |
7341 |
317.07 |
Jun 19 2013 |
4575 |
315.55 |
Jun 19 2013 |
4378 |
357.39 |
Jun 19 2013 |
4734 |
298.03 |
Jun 19 2013 |
7419 |
317.07 |
Jun 12 2013 |
5145 |
323.48 |
Jun 12 2013 |
5177 |
304.1 |
Jun 12 2013 |
4051 |
345.92 |
Jun 12 2013 |
7602 |
317.68 |
Jun 05 2013 |
3886 |
345.92 |
Jun 05 2013 |
5105 |
304.1 |
Jun 05 2013 |
5135 |
323.48 |
Jun 05 2013 |
7521 |
317.68 |
May 29 2013 |
6183 |
340.5 |
May 29 2013 |
5164 |
304.1 |
May 29 2013 |
3872 |
345.92 |
May 29 2013 |
7388 |
316.21 |
May 22 2013 |
8291 |
364.48 |
May 22 2013 |
3534 |
336.88 |
May 22 2013 |
5263 |
304.1 |
May 22 2013 |
6032 |
299.27 |
May 15 2013 |
5324 |
304.1 |
May 15 2013 |
3539 |
336.88 |
May 15 2013 |
8357 |
364.48 |
May 15 2013 |
6079 |
299.27 |
May 08 2013 |
6003 |
313.69 |
May 08 2013 |
2944 |
325.06 |
May 08 2013 |
7834 |
357.98 |
May 08 2013 |
6121 |
300.32 |
May 01 2013 |
8021 |
357.98 |
May 01 2013 |
6105 |
313.69 |
May 01 2013 |
3045 |
325.06 |
May 01 2013 |
6224 |
300.32 |
Apr 24 2013 |
6086 |
313.69 |
Apr 24 2013 |
3020 |
325.06 |
Apr 24 2013 |
7847 |
357.98 |
Apr 24 2013 |
6237 |
300.32 |
Apr 17 2013 |
6157 |
313.69 |
Apr 17 2013 |
11227 |
395.27 |
Apr 17 2013 |
6141 |
298.63 |
Apr 10 2013 |
6095 |
313.69 |
Apr 10 2013 |
11207 |
395.27 |
Apr 10 2013 |
6186 |
298.63 |
Apr 03 2013 |
11204 |
395.27 |
Apr 03 2013 |
6107 |
313.69 |
Apr 03 2013 |
6224 |
298.63 |
Mar 27 2013 |
6178 |
313.69 |
Mar 27 2013 |
11462 |
395.27 |
Mar 27 2013 |
6298 |
298.63 |
Mar 20 2013 |
6088 |
313.69 |
Mar 20 2013 |
11426 |
395.27 |
Mar 20 2013 |
6309 |
298.63 |
Mar 13 2013 |
17277 |
523.64 |
Mar 13 2013 |
7597 |
313.69 |
Oct 19 2012 |
6505 |
333.99 |
Oct 19 2012 |
21549 |
523.64 |
Oct 19 2012 |
8641 |
336.92 |
Sep 23 2012 |
21157 |
523.64 |
Sep 23 2012 |
6855 |
339.15 |
Sep 23 2012 |
13302 |
377.48 |
Aug 31 2012 |
10261 |
382.03 |
Aug 31 2012 |
9348 |
345.02 |
Aug 24 2012 |
10156 |
382.03 |
Aug 24 2012 |
9317 |
345.02 |
Aug 10 2012 |
9879 |
382.03 |
Aug 10 2012 |
9153 |
345.02 |
Aug 03 2012 |
9718 |
382.03 |
Aug 03 2012 |
9066 |
345.02 |
Jul 27 2012 |
9436 |
382.03 |
Jul 27 2012 |
8946 |
345.02 |
Jul 06 2012 |
9033 |
382.03 |
Jul 06 2012 |
8798 |
345.02 |
Jun 22 2012 |
8244 |
382.03 |
Jun 22 2012 |
8442 |
345.02 |
Jun 15 2012 |
8281 |
382.03 |
Jun 15 2012 |
8890 |
345.02 |
Jun 08 2012 |
8272 |
382.03 |
Jun 08 2012 |
8808 |
345.02 |
Jun 01 2012 |
7921 |
382.03 |
Jun 01 2012 |
8788 |
345.02 |
May 25 2012 |
5478 |
308 |
May 18 2012 |
5572 |
308 |
May 11 2012 |
5603 |
308 |
May 04 2012 |
5544 |
308 |
Apr 27 2012 |
5509 |
308 |
Apr 13 2012 |
5189 |
308 |
Apr 06 2012 |
5135 |
308 |