Jun 22 2016 |
6974 |
387.68 |
Jun 22 2016 |
5464 |
356.05 |
Jun 22 2016 |
8868 |
366.59 |
Jun 15 2016 |
7079 |
387.68 |
Jun 15 2016 |
5526 |
356.05 |
Jun 15 2016 |
8966 |
366.59 |
Jun 08 2016 |
4133 |
336.36 |
Jun 08 2016 |
1192 |
272.76 |
Jun 08 2016 |
4593 |
359.48 |
Jun 08 2016 |
3435 |
305.91 |
Jun 01 2016 |
1286 |
272.76 |
Jun 01 2016 |
4173 |
336.36 |
Jun 01 2016 |
4670 |
359.48 |
Jun 01 2016 |
3639 |
305.91 |
May 25 2016 |
4211 |
336.36 |
May 25 2016 |
1295 |
272.76 |
May 25 2016 |
4711 |
359.48 |
May 25 2016 |
3687 |
305.91 |
May 18 2016 |
1296 |
272.76 |
May 18 2016 |
4253 |
336.36 |
May 18 2016 |
3807 |
346.13 |
May 18 2016 |
3574 |
303.54 |
May 11 2016 |
3817 |
346.13 |
May 11 2016 |
4258 |
336.36 |
May 11 2016 |
1212 |
272.76 |
May 11 2016 |
3546 |
303.54 |
May 04 2016 |
1232 |
272.76 |
May 04 2016 |
4207 |
336.36 |
May 04 2016 |
3810 |
346.13 |
May 04 2016 |
3532 |
303.54 |
Apr 27 2016 |
3844 |
329.17 |
Apr 27 2016 |
1372 |
275.1 |
Apr 27 2016 |
3404 |
338.12 |
Apr 27 2016 |
3271 |
298.58 |
Apr 20 2016 |
3449 |
338.12 |
Apr 20 2016 |
1411 |
275.1 |
Apr 20 2016 |
3892 |
329.17 |
Apr 20 2016 |
3357 |
298.58 |
Apr 13 2016 |
3849 |
329.17 |
Apr 13 2016 |
1432 |
275.1 |
Apr 13 2016 |
3570 |
338.12 |
Apr 13 2016 |
3362 |
298.58 |
Apr 06 2016 |
3641 |
338.12 |
Apr 06 2016 |
3898 |
329.17 |
Apr 06 2016 |
1465 |
275.1 |
Apr 06 2016 |
3380 |
298.58 |
Mar 30 2016 |
3575 |
338.12 |
Mar 30 2016 |
3852 |
329.17 |
Mar 30 2016 |
1449 |
275.1 |
Mar 30 2016 |
3361 |
298.58 |
Mar 23 2016 |
1422 |
272.76 |
Mar 23 2016 |
3996 |
331.11 |
Mar 23 2016 |
3564 |
335.33 |
Mar 23 2016 |
3432 |
298.58 |
Mar 16 2016 |
1416 |
272.76 |
Mar 16 2016 |
3911 |
331.11 |
Mar 16 2016 |
3614 |
335.33 |
Mar 16 2016 |
3404 |
298.58 |
Mar 09 2016 |
1434 |
272.76 |
Mar 09 2016 |
3905 |
331.11 |
Mar 09 2016 |
2888 |
323.59 |
Mar 09 2016 |
3414 |
298.58 |
Mar 02 2016 |
2869 |
323.59 |
Mar 02 2016 |
1439 |
272.76 |
Mar 02 2016 |
3904 |
331.11 |
Mar 02 2016 |
3397 |
298.58 |
Feb 24 2016 |
1421 |
272.76 |
Feb 24 2016 |
3901 |
331.11 |
Feb 24 2016 |
2891 |
323.59 |
Feb 24 2016 |
3390 |
298.58 |
Feb 17 2016 |
3921 |
331.11 |
Feb 17 2016 |
1420 |
272.76 |
Feb 17 2016 |
2950 |
323.59 |
Feb 17 2016 |
3423 |
298.58 |
Feb 10 2016 |
2949 |
323.59 |
Feb 10 2016 |
1431 |
272.76 |
Feb 10 2016 |
3951 |
331.11 |
Feb 10 2016 |
3458 |
298.58 |
Feb 03 2016 |
3971 |
331.11 |
Feb 03 2016 |
1428 |
272.76 |
Feb 03 2016 |
2969 |
323.59 |
Feb 03 2016 |
3469 |
298.58 |
Jan 27 2016 |
3977 |
331.11 |
Jan 27 2016 |
1428 |
272.76 |
Jan 27 2016 |
2983 |
323.59 |
Jan 27 2016 |
3475 |
298.58 |
Jan 20 2016 |
3992 |
331.11 |
Jan 20 2016 |
1426 |
272.76 |
Jan 20 2016 |
2985 |
323.59 |
Jan 20 2016 |
3485 |
298.58 |
Jan 13 2016 |
2985 |
323.59 |
Jan 13 2016 |
3999 |
331.11 |
Jan 13 2016 |
1426 |
272.76 |
Jan 13 2016 |
3488 |
298.58 |
Jan 06 2016 |
1426 |
272.76 |
Jan 06 2016 |
4005 |
331.11 |
Jan 06 2016 |
2985 |
323.59 |
Jan 06 2016 |
3488 |
298.58 |
Dec 30 2015 |
4007 |
331.11 |
Dec 30 2015 |
1428 |
272.76 |
Dec 30 2015 |
2985 |
323.59 |
Dec 30 2015 |
3485 |
298.58 |
Dec 23 2015 |
4007 |
331.11 |
Dec 23 2015 |
1428 |
272.76 |
Dec 23 2015 |
2985 |
323.59 |
Dec 23 2015 |
3485 |
298.58 |
Dec 16 2015 |
1428 |
272.76 |
Dec 16 2015 |
4007 |
331.11 |
Dec 16 2015 |
2985 |
323.59 |
Dec 16 2015 |
3485 |
298.58 |
Dec 09 2015 |
1428 |
272.76 |
Dec 09 2015 |
4011 |
331.11 |
Dec 09 2015 |
2985 |
323.59 |
Dec 09 2015 |
3485 |
298.58 |
Dec 02 2015 |
4012 |
331.11 |
Dec 02 2015 |
1428 |
272.76 |
Dec 02 2015 |
2985 |
323.59 |
Dec 02 2015 |
3485 |
298.58 |
Nov 25 2015 |
2985 |
323.59 |
Nov 25 2015 |
4012 |
331.11 |
Nov 25 2015 |
1428 |
272.76 |
Nov 25 2015 |
3485 |
298.58 |
Nov 18 2015 |
1428 |
272.76 |
Nov 18 2015 |
4012 |
331.11 |
Nov 18 2015 |
2985 |
323.59 |
Nov 18 2015 |
3485 |
298.58 |
Nov 11 2015 |
1428 |
272.76 |
Nov 11 2015 |
4012 |
331.11 |
Nov 11 2015 |
2983 |
323.59 |
Nov 11 2015 |
3485 |
298.58 |
Nov 04 2015 |
2983 |
323.59 |
Nov 04 2015 |
1428 |
272.76 |
Nov 04 2015 |
4012 |
331.11 |
Nov 04 2015 |
3485 |
298.58 |
Oct 28 2015 |
4002 |
331.11 |
Oct 28 2015 |
1430 |
272.76 |
Oct 28 2015 |
2983 |
323.59 |
Oct 28 2015 |
3482 |
298.58 |
Oct 21 2015 |
2975 |
323.59 |
Oct 21 2015 |
1432 |
272.76 |
Oct 21 2015 |
4008 |
331.11 |
Oct 21 2015 |
3488 |
298.58 |
Oct 14 2015 |
2980 |
323.59 |
Oct 14 2015 |
4008 |
331.11 |
Oct 14 2015 |
1432 |
272.76 |
Oct 14 2015 |
3487 |
298.58 |
Oct 07 2015 |
4006 |
331.11 |
Oct 07 2015 |
1432 |
272.76 |
Oct 07 2015 |
2978 |
323.59 |
Oct 07 2015 |
3488 |
298.58 |
Sep 30 2015 |
4013 |
331.11 |
Sep 30 2015 |
1429 |
272.76 |
Sep 30 2015 |
2982 |
323.59 |
Sep 30 2015 |
3488 |
298.58 |
Sep 23 2015 |
1445 |
272.76 |
Sep 23 2015 |
4019 |
331.11 |
Sep 23 2015 |
2989 |
323.59 |
Sep 23 2015 |
3517 |
298.58 |
Sep 16 2015 |
2970 |
323.59 |
Sep 16 2015 |
4030 |
331.11 |
Sep 16 2015 |
1446 |
272.76 |
Sep 16 2015 |
3516 |
298.58 |
Sep 09 2015 |
1446 |
272.76 |
Sep 09 2015 |
4030 |
331.11 |
Sep 09 2015 |
2967 |
323.59 |
Sep 09 2015 |
3486 |
298.58 |
Sep 02 2015 |
1426 |
272.76 |
Sep 02 2015 |
3995 |
331.11 |
Sep 02 2015 |
2992 |
323.59 |
Sep 02 2015 |
3469 |
298.58 |
Aug 26 2015 |
3069 |
323.59 |
Aug 26 2015 |
4097 |
331.11 |
Aug 26 2015 |
1453 |
272.76 |
Aug 26 2015 |
3529 |
298.58 |
Aug 19 2015 |
4088 |
331.11 |
Aug 19 2015 |
1446 |
272.76 |
Aug 19 2015 |
3190 |
323.59 |
Aug 19 2015 |
3583 |
298.58 |
Aug 12 2015 |
4110 |
331.11 |
Aug 12 2015 |
1462 |
272.76 |
Aug 12 2015 |
3162 |
323.59 |
Aug 12 2015 |
3580 |
298.58 |
Aug 05 2015 |
3227 |
316.47 |
Aug 05 2015 |
1465 |
272.76 |
Aug 05 2015 |
3203 |
323.59 |
Aug 05 2015 |
3611 |
298.58 |
Jul 29 2015 |
3198 |
323.59 |
Jul 29 2015 |
3265 |
316.47 |
Jul 29 2015 |
1463 |
272.76 |
Jul 29 2015 |
3652 |
298.58 |
Jul 22 2015 |
3244 |
316.47 |
Jul 22 2015 |
1468 |
272.76 |
Jul 22 2015 |
3206 |
323.59 |
Jul 22 2015 |
3612 |
298.58 |
Jul 15 2015 |
3307 |
316.47 |
Jul 15 2015 |
1545 |
272.76 |
Jul 15 2015 |
3376 |
323.59 |
Jul 15 2015 |
3708 |
298.58 |
Jul 08 2015 |
1578 |
272.76 |
Jul 08 2015 |
3179 |
313.38 |
Jul 08 2015 |
3398 |
323.59 |
Jul 08 2015 |
3311 |
290.9 |
Jul 01 2015 |
3229 |
313.38 |
Jul 01 2015 |
1600 |
272.76 |
Jul 01 2015 |
3433 |
323.59 |
Jul 01 2015 |
3337 |
290.9 |
Jun 24 2015 |
1604 |
272.76 |
Jun 24 2015 |
3273 |
313.38 |
Jun 24 2015 |
3477 |
323.59 |
Jun 24 2015 |
3372 |
290.9 |
Jun 17 2015 |
1644 |
272.76 |
Jun 17 2015 |
3607 |
318.84 |
Jun 17 2015 |
3339 |
321.66 |
Jun 17 2015 |
3873 |
296.61 |
Jun 10 2015 |
3356 |
321.66 |
Jun 10 2015 |
1618 |
272.76 |
Jun 10 2015 |
3645 |
318.84 |
Jun 10 2015 |
3797 |
296.61 |
Jun 03 2015 |
3680 |
318.84 |
Jun 03 2015 |
1622 |
272.76 |
Jun 03 2015 |
3458 |
321.66 |
Jun 03 2015 |
3886 |
296.61 |
May 27 2015 |
1625 |
272.76 |
May 27 2015 |
3691 |
318.84 |
May 27 2015 |
3441 |
321.66 |
May 27 2015 |
3883 |
296.61 |
May 20 2015 |
4013 |
330.16 |
May 20 2015 |
1623 |
272.76 |
May 20 2015 |
3718 |
318.84 |
May 20 2015 |
3839 |
295.45 |
May 13 2015 |
3716 |
318.84 |
May 13 2015 |
1607 |
272.76 |
May 13 2015 |
3827 |
326.46 |
May 13 2015 |
3837 |
295.45 |
May 06 2015 |
1513 |
272.76 |
May 06 2015 |
3763 |
326.46 |
May 06 2015 |
3577 |
318.84 |
May 06 2015 |
3721 |
295.45 |
Apr 29 2015 |
4344 |
329.1 |
Apr 29 2015 |
1694 |
277.43 |
Apr 29 2015 |
3868 |
326.8 |
Apr 29 2015 |
3904 |
296.79 |
Apr 22 2015 |
3914 |
326.8 |
Apr 22 2015 |
4367 |
329.1 |
Apr 22 2015 |
1687 |
277.43 |
Apr 22 2015 |
3921 |
296.79 |
Apr 15 2015 |
1674 |
277.43 |
Apr 15 2015 |
4390 |
329.1 |
Apr 15 2015 |
3941 |
326.8 |
Apr 15 2015 |
3971 |
296.79 |
Apr 08 2015 |
3939 |
326.8 |
Apr 08 2015 |
4469 |
329.1 |
Apr 08 2015 |
1674 |
277.43 |
Apr 08 2015 |
4015 |
296.79 |
Apr 01 2015 |
1936 |
286.77 |
Apr 01 2015 |
4312 |
325.85 |
Apr 01 2015 |
4041 |
327.46 |
Apr 01 2015 |
4362 |
300.52 |
Mar 25 2015 |
4314 |
326.64 |
Mar 25 2015 |
4159 |
332.03 |
Mar 25 2015 |
2103 |
291.28 |
Mar 25 2015 |
4261 |
300.52 |
Mar 18 2015 |
4326 |
326.64 |
Mar 18 2015 |
2079 |
291.28 |
Mar 18 2015 |
4141 |
332.8 |
Mar 18 2015 |
4017 |
297.5 |
Mar 11 2015 |
4226 |
332.8 |
Mar 11 2015 |
4368 |
326.64 |
Mar 11 2015 |
2136 |
291.28 |
Mar 11 2015 |
4209 |
297.5 |
Mar 04 2015 |
2155 |
291.28 |
Mar 04 2015 |
4435 |
326.64 |
Mar 04 2015 |
4319 |
332.8 |
Mar 04 2015 |
4251 |
297.5 |
Feb 25 2015 |
4355 |
332.8 |
Feb 25 2015 |
2130 |
291.28 |
Feb 25 2015 |
4443 |
326.64 |
Feb 25 2015 |
4279 |
297.5 |
Feb 18 2015 |
4446 |
332.8 |
Feb 18 2015 |
2148 |
291.28 |
Feb 18 2015 |
4476 |
326.64 |
Feb 18 2015 |
4346 |
297.5 |
Feb 11 2015 |
4482 |
332.8 |
Feb 11 2015 |
4475 |
326.64 |
Feb 11 2015 |
2159 |
291.28 |
Feb 11 2015 |
4353 |
297.5 |
Feb 04 2015 |
4485 |
326.64 |
Feb 04 2015 |
2159 |
291.28 |
Feb 04 2015 |
4506 |
332.8 |
Feb 04 2015 |
4359 |
297.5 |
Jan 28 2015 |
2159 |
291.28 |
Jan 28 2015 |
4492 |
326.64 |
Jan 28 2015 |
4508 |
332.8 |
Jan 28 2015 |
4377 |
297.5 |
Jan 21 2015 |
2155 |
291.28 |
Jan 21 2015 |
4511 |
326.64 |
Jan 21 2015 |
4523 |
332.8 |
Jan 21 2015 |
4391 |
297.5 |
Jan 14 2015 |
4528 |
332.8 |
Jan 14 2015 |
2155 |
291.28 |
Jan 14 2015 |
4524 |
326.64 |
Jan 14 2015 |
4400 |
297.5 |
Jan 07 2015 |
4528 |
332.8 |
Jan 07 2015 |
4520 |
326.64 |
Jan 07 2015 |
2155 |
291.28 |
Jan 07 2015 |
4394 |
297.5 |
Dec 31 2014 |
4521 |
326.64 |
Dec 31 2014 |
4528 |
332.8 |
Dec 31 2014 |
2153 |
291.28 |
Dec 31 2014 |
4396 |
297.5 |
Dec 24 2014 |
4528 |
332.8 |
Dec 24 2014 |
4521 |
326.64 |
Dec 24 2014 |
2153 |
291.28 |
Dec 24 2014 |
4396 |
297.5 |
Dec 17 2014 |
2153 |
291.28 |
Dec 17 2014 |
4520 |
326.64 |
Dec 17 2014 |
4528 |
332.8 |
Dec 17 2014 |
4398 |
297.5 |
Dec 10 2014 |
2153 |
291.28 |
Dec 10 2014 |
4520 |
326.64 |
Dec 10 2014 |
4528 |
332.8 |
Dec 10 2014 |
4398 |
297.5 |
Dec 03 2014 |
2154 |
291.28 |
Dec 03 2014 |
4520 |
326.64 |
Dec 03 2014 |
4528 |
332.8 |
Dec 03 2014 |
4398 |
297.5 |
Nov 26 2014 |
4528 |
332.8 |
Nov 26 2014 |
4520 |
326.64 |
Nov 26 2014 |
2154 |
291.28 |
Nov 26 2014 |
4398 |
297.5 |
Nov 19 2014 |
2155 |
291.28 |
Nov 19 2014 |
4520 |
326.64 |
Nov 19 2014 |
4528 |
332.8 |
Nov 19 2014 |
4398 |
297.5 |
Nov 12 2014 |
4520 |
326.64 |
Nov 12 2014 |
2155 |
291.28 |
Nov 12 2014 |
4528 |
332.8 |
Nov 12 2014 |
4398 |
297.5 |
Nov 05 2014 |
4528 |
332.8 |
Nov 05 2014 |
2155 |
291.28 |
Nov 05 2014 |
4520 |
326.64 |
Nov 05 2014 |
4398 |
297.5 |
Oct 29 2014 |
4529 |
332.8 |
Oct 29 2014 |
4520 |
326.64 |
Oct 29 2014 |
2155 |
291.28 |
Oct 29 2014 |
4397 |
297.5 |
Oct 22 2014 |
2161 |
291.28 |
Oct 22 2014 |
4507 |
326.64 |
Oct 22 2014 |
4529 |
332.8 |
Oct 22 2014 |
4408 |
297.5 |
Oct 15 2014 |
4518 |
332.8 |
Oct 15 2014 |
4501 |
326.64 |
Oct 15 2014 |
2163 |
291.28 |
Oct 15 2014 |
4406 |
297.5 |
Oct 08 2014 |
4527 |
332.8 |
Oct 08 2014 |
4502 |
326.64 |
Oct 08 2014 |
2163 |
291.28 |
Oct 08 2014 |
4417 |
297.5 |
Oct 01 2014 |
4514 |
326.64 |
Oct 01 2014 |
2156 |
291.28 |
Oct 01 2014 |
4531 |
332.8 |
Oct 01 2014 |
4423 |
297.5 |
Sep 24 2014 |
2144 |
291.28 |
Sep 24 2014 |
4543 |
326.64 |
Sep 24 2014 |
4532 |
332.8 |
Sep 24 2014 |
4409 |
297.5 |
Sep 17 2014 |
4522 |
332.8 |
Sep 17 2014 |
2141 |
291.28 |
Sep 17 2014 |
4966 |
332.17 |
Sep 17 2014 |
4457 |
297.82 |
Sep 10 2014 |
2148 |
291.28 |
Sep 10 2014 |
4926 |
332.17 |
Sep 10 2014 |
4538 |
332.8 |
Sep 10 2014 |
4466 |
297.82 |
Sep 03 2014 |
2148 |
291.28 |
Sep 03 2014 |
4959 |
332.17 |
Sep 03 2014 |
4547 |
332.8 |
Sep 03 2014 |
4506 |
297.82 |
Aug 27 2014 |
5009 |
332.17 |
Aug 27 2014 |
2115 |
291.28 |
Aug 27 2014 |
4481 |
332.8 |
Aug 27 2014 |
4498 |
297.82 |
Aug 20 2014 |
4489 |
332.8 |
Aug 20 2014 |
5006 |
332.17 |
Aug 20 2014 |
2108 |
291.28 |
Aug 20 2014 |
4509 |
297.82 |
Aug 13 2014 |
2155 |
291.28 |
Aug 13 2014 |
5034 |
332.17 |
Aug 13 2014 |
4476 |
332.8 |
Aug 13 2014 |
4572 |
297.82 |
Aug 06 2014 |
2131 |
291.28 |
Aug 06 2014 |
5068 |
332.17 |
Aug 06 2014 |
4552 |
332.8 |
Aug 06 2014 |
4589 |
297.82 |
Jul 30 2014 |
4566 |
332.8 |
Jul 30 2014 |
5078 |
332.17 |
Jul 30 2014 |
2179 |
291.28 |
Jul 30 2014 |
4633 |
297.82 |
Jul 23 2014 |
5058 |
332.17 |
Jul 23 2014 |
2142 |
291.28 |
Jul 23 2014 |
4564 |
332.8 |
Jul 23 2014 |
4646 |
297.82 |
Jul 16 2014 |
5047 |
332.17 |
Jul 16 2014 |
2187 |
291.28 |
Jul 16 2014 |
4594 |
332.8 |
Jul 16 2014 |
4600 |
297.82 |
Jul 09 2014 |
2121 |
291.28 |
Jul 09 2014 |
5093 |
332.17 |
Jul 09 2014 |
4617 |
332.8 |
Jul 09 2014 |
4598 |
297.82 |
Jul 02 2014 |
5137 |
332.17 |
Jul 02 2014 |
2224 |
291.28 |
Jul 02 2014 |
4663 |
332.8 |
Jul 02 2014 |
4691 |
297.82 |
Jun 25 2014 |
2107 |
291.28 |
Jun 25 2014 |
5220 |
332.17 |
Jun 25 2014 |
4724 |
332.8 |
Jun 25 2014 |
4638 |
297.82 |
Jun 18 2014 |
2095 |
291.28 |
Jun 18 2014 |
5263 |
332.17 |
Jun 18 2014 |
4742 |
332.8 |
Jun 18 2014 |
4674 |
297.82 |
Jun 11 2014 |
4787 |
332.8 |
Jun 11 2014 |
2158 |
291.28 |
Jun 11 2014 |
5320 |
332.17 |
Jun 11 2014 |
4717 |
297.82 |
Jun 04 2014 |
2171 |
291.28 |
Jun 04 2014 |
5447 |
332.17 |
Jun 04 2014 |
4837 |
332.8 |
Jun 04 2014 |
4801 |
297.82 |
May 28 2014 |
5280 |
329.03 |
May 28 2014 |
2316 |
295.78 |
May 28 2014 |
6101 |
350.31 |
May 28 2014 |
6149 |
312.95 |
May 21 2014 |
6122 |
350.31 |
May 21 2014 |
5332 |
329.03 |
May 21 2014 |
2311 |
295.78 |
May 21 2014 |
6181 |
312.95 |
May 14 2014 |
6182 |
350.31 |
May 14 2014 |
5386 |
329.03 |
May 14 2014 |
2366 |
295.78 |
May 14 2014 |
6640 |
317.91 |
May 07 2014 |
5355 |
329.03 |
May 07 2014 |
2266 |
295.78 |
May 07 2014 |
6055 |
350.31 |
May 07 2014 |
6632 |
317.91 |
Apr 30 2014 |
10626 |
397.04 |
Apr 30 2014 |
5583 |
329.03 |
Apr 30 2014 |
2398 |
295.78 |
Apr 30 2014 |
9386 |
343.08 |
Apr 23 2014 |
10920 |
397.04 |
Apr 23 2014 |
5642 |
329.03 |
Apr 23 2014 |
2468 |
295.78 |
Apr 23 2014 |
9523 |
343.08 |
Apr 16 2014 |
16114 |
443.77 |
Apr 16 2014 |
23464 |
443.77 |
Apr 09 2014 |
2187 |
287.64 |
Apr 09 2014 |
8250 |
367.26 |
Apr 09 2014 |
9090 |
338.02 |
Apr 02 2014 |
8269 |
367.26 |
Apr 02 2014 |
2134 |
287.64 |
Apr 02 2014 |
8886 |
338.02 |
Mar 26 2014 |
2133 |
287.64 |
Mar 26 2014 |
8148 |
367.26 |
Mar 26 2014 |
8992 |
338.02 |
Mar 19 2014 |
2190 |
287.64 |
Mar 19 2014 |
8131 |
367.26 |
Mar 19 2014 |
9025 |
338.02 |
Mar 12 2014 |
2221 |
287.64 |
Mar 12 2014 |
8158 |
367.26 |
Mar 12 2014 |
9073 |
338.02 |
Mar 05 2014 |
6918 |
354.03 |
Mar 05 2014 |
2236 |
287.64 |
Mar 05 2014 |
6572 |
312.13 |
Feb 26 2014 |
2260 |
287.64 |
Feb 26 2014 |
6942 |
354.03 |
Feb 26 2014 |
6605 |
312.13 |
Feb 19 2014 |
2267 |
287.64 |
Feb 19 2014 |
7001 |
354.03 |
Feb 19 2014 |
6635 |
312.13 |
Feb 12 2014 |
6982 |
354.03 |
Feb 12 2014 |
4891 |
312.42 |
Feb 12 2014 |
2271 |
287.64 |
Feb 12 2014 |
6023 |
305.5 |
Feb 05 2014 |
2268 |
287.64 |
Feb 05 2014 |
4957 |
312.42 |
Feb 05 2014 |
7012 |
354.03 |
Feb 05 2014 |
6070 |
305.5 |
Jan 29 2014 |
5004 |
312.42 |
Jan 29 2014 |
2268 |
287.64 |
Jan 29 2014 |
6984 |
354.03 |
Jan 29 2014 |
6104 |
305.5 |
Jan 22 2014 |
2265 |
287.64 |
Jan 22 2014 |
5005 |
312.42 |
Jan 22 2014 |
6965 |
354.03 |
Jan 22 2014 |
6096 |
305.5 |
Jan 15 2014 |
2265 |
287.64 |
Jan 15 2014 |
5020 |
312.42 |
Jan 15 2014 |
6968 |
354.03 |
Jan 15 2014 |
6109 |
305.5 |
Jan 08 2014 |
5030 |
312.42 |
Jan 08 2014 |
2265 |
287.64 |
Jan 08 2014 |
6954 |
354.03 |
Jan 08 2014 |
6114 |
305.5 |
Jan 01 2014 |
5029 |
312.42 |
Jan 01 2014 |
2265 |
287.64 |
Jan 01 2014 |
6954 |
354.03 |
Jan 01 2014 |
6115 |
305.5 |
Dec 25 2013 |
6954 |
354.03 |
Dec 25 2013 |
2266 |
287.64 |
Dec 25 2013 |
5029 |
312.42 |
Dec 25 2013 |
6115 |
305.5 |
Dec 18 2013 |
2266 |
287.64 |
Dec 18 2013 |
5029 |
312.42 |
Dec 18 2013 |
6954 |
354.03 |
Dec 18 2013 |
6115 |
305.5 |
Dec 11 2013 |
2266 |
287.64 |
Dec 11 2013 |
5029 |
312.42 |
Dec 11 2013 |
6954 |
354.03 |
Dec 11 2013 |
6115 |
305.5 |
Dec 04 2013 |
6955 |
354.03 |
Dec 04 2013 |
5029 |
312.42 |
Dec 04 2013 |
2266 |
287.64 |
Dec 04 2013 |
6116 |
305.5 |
Nov 27 2013 |
6955 |
354.03 |
Nov 27 2013 |
5029 |
312.42 |
Nov 27 2013 |
2266 |
287.64 |
Nov 27 2013 |
6116 |
305.5 |
Nov 20 2013 |
5029 |
312.42 |
Nov 20 2013 |
2266 |
287.64 |
Nov 20 2013 |
6955 |
354.03 |
Nov 20 2013 |
6117 |
305.5 |
Nov 13 2013 |
6955 |
354.03 |
Nov 13 2013 |
5029 |
312.42 |
Nov 13 2013 |
2266 |
287.64 |
Nov 13 2013 |
6116 |
305.5 |
Nov 06 2013 |
6955 |
354.03 |
Nov 06 2013 |
2266 |
287.64 |
Nov 06 2013 |
5029 |
312.42 |
Nov 06 2013 |
6116 |
305.5 |
Oct 30 2013 |
2266 |
287.64 |
Oct 30 2013 |
5029 |
312.42 |
Oct 30 2013 |
6955 |
354.03 |
Oct 30 2013 |
6115 |
305.5 |
Oct 23 2013 |
5029 |
312.42 |
Oct 23 2013 |
2266 |
287.64 |
Oct 23 2013 |
6954 |
354.03 |
Oct 23 2013 |
6114 |
305.5 |
Oct 16 2013 |
6980 |
354.03 |
Oct 16 2013 |
5020 |
312.42 |
Oct 16 2013 |
2263 |
287.64 |
Oct 16 2013 |
6116 |
305.5 |
Oct 09 2013 |
2260 |
287.64 |
Oct 09 2013 |
5034 |
312.42 |
Oct 09 2013 |
6933 |
354.03 |
Oct 09 2013 |
6118 |
305.5 |
Oct 02 2013 |
5035 |
312.42 |
Oct 02 2013 |
2274 |
287.64 |
Oct 02 2013 |
6939 |
354.03 |
Oct 02 2013 |
6124 |
305.5 |
Sep 25 2013 |
5001 |
312.42 |
Sep 25 2013 |
2268 |
287.64 |
Sep 25 2013 |
6909 |
354.03 |
Sep 25 2013 |
6124 |
305.5 |
Sep 18 2013 |
6849 |
354.03 |
Sep 18 2013 |
5698 |
321.81 |
Sep 18 2013 |
2258 |
287.64 |
Sep 18 2013 |
6089 |
305.5 |
Sep 11 2013 |
2215 |
287.64 |
Sep 11 2013 |
5697 |
321.81 |
Sep 11 2013 |
6843 |
354.03 |
Sep 11 2013 |
6061 |
305.5 |
Sep 04 2013 |
5735 |
321.81 |
Sep 04 2013 |
2218 |
287.64 |
Sep 04 2013 |
5416 |
332.87 |
Sep 04 2013 |
6085 |
305.5 |
Aug 28 2013 |
5437 |
332.87 |
Aug 28 2013 |
2295 |
287.64 |
Aug 28 2013 |
5762 |
321.81 |
Aug 28 2013 |
6118 |
305.5 |
Aug 21 2013 |
2288 |
287.64 |
Aug 21 2013 |
5813 |
321.81 |
Aug 21 2013 |
5469 |
332.87 |
Aug 21 2013 |
6170 |
305.5 |
Aug 14 2013 |
5779 |
321.1 |
Aug 14 2013 |
2014 |
287.64 |
Aug 14 2013 |
5484 |
332.87 |
Aug 14 2013 |
5874 |
305.5 |
Aug 07 2013 |
2028 |
287.64 |
Aug 07 2013 |
5897 |
321.1 |
Aug 07 2013 |
5475 |
332.87 |
Aug 07 2013 |
5943 |
305.5 |
Jul 31 2013 |
2030 |
287.64 |
Jul 31 2013 |
5950 |
321.1 |
Jul 31 2013 |
5567 |
332.87 |
Jul 31 2013 |
5996 |
305.5 |
Jul 24 2013 |
5999 |
321.1 |
Jul 24 2013 |
2033 |
287.64 |
Jul 24 2013 |
5518 |
332.87 |
Jul 24 2013 |
6032 |
305.5 |
Jul 17 2013 |
6017 |
321.1 |
Jul 17 2013 |
1987 |
287.64 |
Jul 17 2013 |
5542 |
332.87 |
Jul 17 2013 |
6038 |
305.5 |
Jul 10 2013 |
5571 |
332.87 |
Jul 10 2013 |
6090 |
321.1 |
Jul 10 2013 |
2018 |
287.64 |
Jul 10 2013 |
6124 |
305.5 |
Jul 03 2013 |
6203 |
321.1 |
Jul 03 2013 |
1946 |
287.64 |
Jul 03 2013 |
5591 |
332.87 |
Jul 03 2013 |
6094 |
305.5 |
Jun 26 2013 |
1935 |
287.64 |
Jun 26 2013 |
6371 |
321.1 |
Jun 26 2013 |
5595 |
332.87 |
Jun 26 2013 |
6246 |
305.5 |
Jun 19 2013 |
5657 |
332.87 |
Jun 19 2013 |
1946 |
287.64 |
Jun 19 2013 |
6462 |
321.1 |
Jun 19 2013 |
6324 |
305.5 |
Jun 12 2013 |
5753 |
332.87 |
Jun 12 2013 |
6502 |
321.1 |
Jun 12 2013 |
2056 |
287.64 |
Jun 12 2013 |
6441 |
305.5 |
Jun 05 2013 |
1976 |
287.64 |
Jun 05 2013 |
6422 |
321.1 |
Jun 05 2013 |
5735 |
332.87 |
Jun 05 2013 |
6417 |
305.5 |
May 29 2013 |
5667 |
332.87 |
May 29 2013 |
6481 |
321.1 |
May 29 2013 |
1984 |
287.64 |
May 29 2013 |
6412 |
305.5 |
May 22 2013 |
5830 |
332.87 |
May 22 2013 |
2000 |
287.64 |
May 22 2013 |
6589 |
321.1 |
May 22 2013 |
6577 |
305.5 |
May 15 2013 |
6632 |
321.1 |
May 15 2013 |
2046 |
287.64 |
May 15 2013 |
5873 |
332.87 |
May 15 2013 |
6613 |
305.5 |
May 08 2013 |
6616 |
321.1 |
May 08 2013 |
1917 |
287.64 |
May 08 2013 |
5867 |
332.87 |
May 08 2013 |
6564 |
305.5 |
May 01 2013 |
6039 |
332.87 |
May 01 2013 |
6714 |
321.1 |
May 01 2013 |
2016 |
287.64 |
May 01 2013 |
6671 |
305.5 |
Apr 24 2013 |
6699 |
321.1 |
Apr 24 2013 |
2016 |
287.64 |
Apr 24 2013 |
5889 |
332.87 |
Apr 24 2013 |
6664 |
305.5 |
Apr 17 2013 |
6755 |
321.1 |
Apr 17 2013 |
6628 |
341.77 |
Apr 17 2013 |
7830 |
317.43 |
Apr 10 2013 |
6685 |
321.1 |
Apr 10 2013 |
6662 |
341.77 |
Apr 10 2013 |
7868 |
317.43 |
Apr 03 2013 |
6686 |
341.77 |
Apr 03 2013 |
6702 |
321.1 |
Apr 03 2013 |
7886 |
317.43 |
Mar 27 2013 |
6744 |
321.1 |
Mar 27 2013 |
6819 |
341.77 |
Mar 27 2013 |
7935 |
317.43 |
Mar 20 2013 |
6633 |
321.1 |
Mar 20 2013 |
6800 |
341.77 |
Mar 20 2013 |
7932 |
317.43 |
Mar 13 2013 |
5641 |
350.92 |
Mar 13 2013 |
8273 |
321.1 |
Oct 19 2012 |
5973 |
326.89 |
Oct 19 2012 |
7029 |
350.92 |
Oct 19 2012 |
8431 |
334.58 |
Sep 23 2012 |
6992 |
350.92 |
Sep 23 2012 |
5393 |
318.28 |
Sep 23 2012 |
8726 |
337.91 |
Aug 31 2012 |
5245 |
318.28 |
Aug 31 2012 |
7509 |
360.73 |
Aug 31 2012 |
8057 |
332.5 |
Aug 24 2012 |
6792 |
318.5 |
Aug 10 2012 |
6688 |
318.5 |
Aug 03 2012 |
6637 |
318.5 |
Jul 27 2012 |
6561 |
318.5 |
Jul 06 2012 |
6497 |
318.5 |
Jun 22 2012 |
6259 |
318.5 |
Jun 15 2012 |
6684 |
318.5 |
Jun 08 2012 |
6656 |
318.5 |
Jun 01 2012 |
6648 |
318.5 |
May 25 2012 |
6193 |
318.5 |
May 18 2012 |
6294 |
318.5 |
May 11 2012 |
6345 |
318.5 |
May 04 2012 |
6267 |
318.5 |
Apr 27 2012 |
6190 |
318.5 |
Apr 13 2012 |
5859 |
318.5 |
Apr 06 2012 |
5795 |
318.5 |